History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 79,000 | +0 | 0.01% | 3,324,320 |
| 2025-10-13 | 2025-10-09 | 41.780 | 79,000 | +0 | 0.01% | 3,300,620 |
| 2025-10-10 | 2025-10-08 | 43.260 | 79,000 | -10,000 | 0.01% | 3,417,540 |
| 2025-10-09 | 2025-10-06 | 43.840 | 89,000 | -14,000 | 0.01% | 3,901,760 |
| 2025-10-08 | 2025-10-03 | 44.600 | 103,000 | -4,000 | 0.01% | 4,593,800 |
| 2025-10-06 | 2025-10-02 | 44.620 | 107,000 | -5,000 | 0.02% | 4,774,340 |
| 2025-10-03 | 2025-09-30 | 45.000 | 112,000 | -10,000 | 0.02% | 5,040,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 122,000 | +9,000 | 0.02% | 5,453,400 |
| 2025-09-30 | 2025-09-26 | 44.980 | 113,000 | -30,000 | 0.02% | 5,082,740 |
| 2025-09-29 | 2025-09-25 | 45.440 | 143,000 | -6,000 | 0.02% | 6,497,920 |
| 2025-09-26 | 2025-09-24 | 46.000 | 149,000 | -7,000 | 0.02% | 6,854,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 156,000 | -19,000 | 0.02% | 7,266,480 |
| 2025-09-24 | 2025-09-22 | 46.780 | 175,000 | -29,000 | 0.03% | 8,186,500 |
| 2025-09-23 | 2025-09-19 | 46.280 | 204,000 | +3,000 | 0.03% | 9,441,120 |
| 2025-09-22 | 2025-09-18 | 47.100 | 201,000 | +2,000 | 0.03% | 9,467,100 |
| 2025-09-19 | 2025-09-17 | 46.840 | 199,000 | -20,000 | 0.03% | 9,321,160 |
| 2025-09-18 | 2025-09-16 | 43.800 | 219,000 | -23,000 | 0.03% | 9,592,200 |
| 2025-09-17 | 2025-09-15 | 43.700 | 242,000 | -19,000 | 0.03% | 10,575,400 |
| 2025-09-16 | 2025-09-12 | 44.820 | 261,000 | -1,000 | 0.04% | 11,698,020 |
| 2025-09-11 | 2025-09-09 | 44.500 | 262,000 | -6,000 | 0.04% | 11,659,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 268,000 | +7,000 | 0.04% | 11,671,624 |
| 2025-09-09 | 2025-09-05 | 42.948 | 261,000 | +169,403 | 0.04% | 11,209,479 |
| 2025-09-05 | 2025-09-03 | 42.647 | 91,597 | +4,978 | 0.01% | 3,906,326 |
| 2025-09-03 | 2025-09-01 | 40.698 | 86,619 | +47,790 | 0.01% | 3,525,249 |
| 2025-09-02 | 2025-08-29 | 41.140 | 38,829 | -7,965 | 0.01% | 1,597,436 |
| 2025-09-01 | 2025-08-28 | 40.156 | 46,794 | -996 | 0.01% | 1,879,058 |
| 2025-08-29 | 2025-08-27 | 39.975 | 47,790 | +1,992 | 0.01% | 1,910,413 |
| 2025-08-28 | 2025-08-26 | 40.056 | 45,798 | -46,794 | 0.01% | 1,834,463 |
| 2025-08-20 | 2025-08-18 | 36.922 | 92,592 | +4,978 | 0.01% | 3,418,662 |
| 2025-08-19 | 2025-08-15 | 37.966 | 87,614 | +5,973 | 0.01% | 3,326,385 |
| 2025-08-18 | 2025-08-14 | 37.966 | 81,641 | -995 | 0.01% | 3,099,612 |
| 2025-08-15 | 2025-08-13 | 35.937 | 82,636 | -996 | 0.01% | 2,969,729 |
| 2025-08-14 | 2025-08-12 | 33.527 | 83,632 | +15,930 | 0.01% | 2,803,923 |
| 2025-08-13 | 2025-08-11 | 33.909 | 67,702 | +5,974 | 0.01% | 2,295,679 |
| 2025-08-12 | 2025-08-08 | 33.547 | 61,728 | +5,973 | 0.01% | 2,070,789 |
| 2025-08-11 | 2025-08-07 | 32.944 | 55,755 | -8,960 | 0.01% | 1,836,813 |
| 2025-08-07 | 2025-08-05 | 31.719 | 64,715 | +11,947 | 0.01% | 2,052,694 |
| 2025-08-06 | 2025-08-04 | 31.819 | 52,768 | -5,973 | 0.01% | 1,679,048 |
| 2025-08-05 | 2025-08-01 | 31.789 | 58,741 | +21,903 | 0.01% | 1,867,335 |
| 2025-08-01 | 2025-07-30 | 34.702 | 36,838 | +996 | 0.01% | 1,278,355 |
| 2025-07-30 | 2025-07-28 | 37.163 | 35,842 | -24,891 | 0.01% | 1,331,991 |
| 2025-07-29 | 2025-07-25 | 32.794 | 60,733 | +21,904 | 0.01% | 1,991,660 |
| 2025-07-28 | 2025-07-24 | 32.794 | 38,829 | -3,983 | 0.01% | 1,273,347 |
| 2025-07-24 | 2025-07-22 | 32.342 | 42,812 | +3,983 | 0.01% | 1,384,614 |
| 2025-07-09 | 2025-07-07 | 31.588 | 38,829 | +996 | 0.01% | 1,226,547 |
| 2025-06-24 | 2025-06-20 | 31.450 | 37,833 | +377 | 0.01% | 1,189,864 |
| 2025-06-16 | 2025-06-12 | 33.987 | 37,456 | +986 | 0.01% | 1,273,008 |
| 2025-06-06 | 2025-06-04 | 37.842 | 36,470 | -44,356 | 0.01% | 1,380,097 |
| 2025-05-30 | 2025-05-28 | 33.784 | 80,826 | +3,943 | 0.01% | 2,730,614 |
| 2025-05-29 | 2025-05-27 | 35.052 | 76,883 | +10,843 | 0.01% | 2,694,904 |
| 2025-05-26 | 2025-05-22 | 34.951 | 66,040 | -29,571 | 0.01% | 2,308,135 |
| 2025-05-23 | 2025-05-21 | 35.661 | 95,611 | +28,585 | 0.01% | 3,409,559 |
| 2025-05-22 | 2025-05-20 | 33.530 | 67,026 | +986 | 0.01% | 2,247,397 |
| 2025-05-15 | 2025-05-13 | 32.414 | 66,040 | -8,872 | 0.01% | 2,140,636 |
| 2025-05-14 | 2025-05-12 | 32.414 | 74,912 | -40,412 | 0.01% | 2,428,215 |
| 2025-05-13 | 2025-05-09 | 30.284 | 115,324 | -45,342 | 0.02% | 3,492,440 |
| 2025-05-09 | 2025-05-07 | 26.378 | 160,666 | -14,785 | 0.02% | 4,238,013 |
| 2025-05-08 | 2025-05-06 | 26.023 | 175,451 | -8,871 | 0.03% | 4,565,709 |
| 2025-05-07 | 2025-05-02 | 24.907 | 184,322 | -5,914 | 0.03% | 4,590,856 |
| 2025-05-06 | 2025-04-30 | 25.363 | 190,236 | -1,971 | 0.03% | 4,825,004 |
| 2025-05-02 | 2025-04-29 | 24.552 | 192,207 | +16,756 | 0.03% | 4,718,995 |
| 2025-04-11 | 2025-04-09 | 22.218 | 175,451 | -985 | 0.03% | 3,898,207 |
| 2025-03-11 | 2025-03-07 | 25.211 | 176,436 | +4,928 | 0.03% | 4,448,141 |
| 2025-03-03 | 2025-02-27 | 26.784 | 171,508 | +2,957 | 0.03% | 4,593,601 |
| 2025-02-28 | 2025-02-26 | 27.392 | 168,551 | +6,900 | 0.02% | 4,617,002 |
| 2025-02-24 | 2025-02-20 | 27.189 | 161,651 | -1,972 | 0.02% | 4,395,195 |
| 2025-02-12 | 2025-02-10 | 29.168 | 163,623 | -15,770 | 0.02% | 4,772,514 |
| 2025-02-11 | 2025-02-07 | 29.827 | 179,393 | +15,770 | 0.03% | 5,350,789 |
| 2025-02-03 | 2025-01-24 | 28.407 | 163,623 | -3,942 | 0.02% | 4,648,013 |
| 2025-01-08 | 2025-01-06 | 24.399 | 167,565 | -132,081 | 0.02% | 4,088,494 |
| 2025-01-03 | 2024-12-31 | 24.095 | 299,646 | -58,155 | 0.04% | 7,219,998 |
| 2025-01-02 | 2024-12-27 | 24.044 | 357,801 | +9,857 | 0.05% | 8,603,098 |
| 2024-11-28 | 2024-11-26 | 23.588 | 347,944 | -1,972 | 0.05% | 8,207,243 |
| 2024-11-27 | 2024-11-25 | 24.755 | 349,916 | +1,972 | 0.05% | 8,662,008 |
| 2024-11-20 | 2024-11-18 | 28.660 | 347,944 | -30,556 | 0.05% | 9,972,241 |
| 2024-11-19 | 2024-11-15 | 27.291 | 378,500 | -5,914 | 0.06% | 10,329,591 |
| 2024-11-15 | 2024-11-13 | 25.515 | 384,414 | -986 | 0.06% | 9,808,490 |
| 2024-11-14 | 2024-11-12 | 25.414 | 385,400 | -986 | 0.06% | 9,794,548 |
| 2024-11-04 | 2024-10-31 | 25.515 | 386,386 | -18,728 | 0.06% | 9,858,806 |
| 2024-10-31 | 2024-10-29 | 24.247 | 405,114 | -985 | 0.06% | 9,822,909 |
| 2024-10-28 | 2024-10-24 | 24.044 | 406,099 | -1,972 | 0.06% | 9,764,393 |
| 2024-10-24 | 2024-10-22 | 23.486 | 408,071 | +986 | 0.06% | 9,584,108 |
| 2024-10-23 | 2024-10-21 | 23.131 | 407,085 | -986 | 0.06% | 9,416,400 |
| 2024-10-22 | 2024-10-18 | 22.269 | 408,071 | -4,928 | 0.06% | 9,087,307 |
| 2024-10-16 | 2024-10-14 | 20.067 | 412,999 | -8,871 | 0.06% | 8,287,819 |
| 2024-10-09 | 2024-10-07 | 19.966 | 421,870 | +7,885 | 0.06% | 8,423,037 |
| 2024-10-07 | 2024-10-03 | 19.479 | 413,985 | -1,971 | 0.06% | 8,064,005 |
| 2024-09-11 | 2024-09-09 | 16.164 | 415,956 | +3,984 | 0.06% | 6,723,561 |
| 2024-07-29 | 2024-07-25 | 14.996 | 411,972 | +1,953 | 0.06% | 6,178,082 |
| 2024-07-04 | 2024-07-02 | 16.348 | 410,019 | +9,762 | 0.06% | 6,703,194 |
| 2024-07-03 | 2024-06-28 | 17.086 | 400,257 | +9,762 | 0.06% | 6,838,800 |
| 2024-06-28 | 2024-06-26 | 17.721 | 390,495 | -9,762 | 0.06% | 6,920,007 |
| 2024-06-26 | 2024-06-24 | 17.066 | 400,257 | +9,762 | 0.06% | 6,830,600 |
| 2024-06-19 | 2024-06-17 | 17.270 | 390,495 | +977 | 0.06% | 6,744,006 |
| 2024-06-07 | 2024-06-05 | 17.004 | 389,518 | -977 | 0.06% | 6,623,393 |
| 2024-06-06 | 2024-06-04 | 16.492 | 390,495 | -19,524 | 0.06% | 6,440,006 |
| 2024-05-30 | 2024-05-28 | 14.300 | 410,019 | -977 | 0.06% | 5,863,195 |
| 2024-05-21 | 2024-05-17 | 14.581 | 410,996 | +8,718 | 0.06% | 5,992,916 |
| 2024-05-17 | 2024-05-14 | 13.281 | 402,278 | -1,907 | 0.06% | 5,342,515 |
| 2024-05-13 | 2024-05-09 | 13.092 | 404,185 | -5,720 | 0.06% | 5,291,521 |
| 2024-05-08 | 2024-05-06 | 13.365 | 409,905 | +5,720 | 0.06% | 5,478,207 |
| 2024-04-30 | 2024-04-26 | 12.651 | 404,185 | -4,766 | 0.06% | 5,113,441 |
| 2024-04-29 | 2024-04-25 | 12.211 | 408,951 | +4,766 | 0.06% | 4,993,557 |
| 2024-03-13 | 2024-03-11 | 11.288 | 404,185 | -1,906 | 0.06% | 4,562,241 |
| 2023-12-19 | 2023-12-15 | 10.910 | 406,091 | -954 | 0.06% | 4,430,395 |
| 2023-08-08 | 2023-08-04 | 13.344 | 407,045 | -5,719 | 0.06% | 5,431,444 |
| 2023-08-04 | 2023-08-02 | 13.386 | 412,764 | -5,720 | 0.06% | 5,525,076 |
| 2023-08-03 | 2023-08-01 | 13.344 | 418,484 | -2,860 | 0.06% | 5,584,081 |
| 2023-08-02 | 2023-07-31 | 13.218 | 421,344 | -4,766 | 0.06% | 5,569,204 |
| 2023-08-01 | 2023-07-28 | 13.218 | 426,110 | -20,972 | 0.06% | 5,632,200 |
| 2023-07-31 | 2023-07-27 | 12.588 | 447,082 | -1,906 | 0.07% | 5,628,001 |
| 2023-07-28 | 2023-07-26 | 12.777 | 448,988 | +2,859 | 0.07% | 5,736,775 |
| 2023-07-20 | 2023-07-18 | 12.546 | 446,129 | -3,813 | 0.07% | 5,597,285 |
| 2023-07-14 | 2023-07-12 | 11.560 | 449,942 | -3,813 | 0.07% | 5,201,444 |
| 2023-07-12 | 2023-07-10 | 11.120 | 453,755 | +954 | 0.07% | 5,045,603 |
| 2023-07-11 | 2023-07-07 | 11.225 | 452,801 | -5,720 | 0.07% | 5,082,494 |
| 2023-07-10 | 2023-07-06 | 11.057 | 458,521 | +953 | 0.07% | 5,069,739 |
| 2023-07-07 | 2023-07-05 | 10.952 | 457,568 | +3,813 | 0.07% | 5,011,202 |
| 2023-07-05 | 2023-07-03 | 11.225 | 453,755 | +1,907 | 0.07% | 5,093,203 |
| 2023-07-03 | 2023-06-29 | 11.497 | 451,848 | +1,906 | 0.07% | 5,195,037 |
| 2023-06-26 | 2023-06-21 | 11.854 | 449,942 | -3,813 | 0.07% | 5,333,604 |
| 2023-06-23 | 2023-06-20 | 11.434 | 453,755 | +3,813 | 0.07% | 5,188,403 |
| 2023-06-19 | 2023-06-15 | 11.896 | 449,942 | -5,719 | 0.07% | 5,352,484 |
| 2023-06-16 | 2023-06-14 | 11.476 | 455,661 | +1,906 | 0.07% | 5,229,317 |
| 2023-06-15 | 2023-06-13 | 11.581 | 453,755 | +1,907 | 0.07% | 5,255,043 |
| 2023-06-13 | 2023-06-09 | 12.027 | 451,848 | +2,451 | 0.07% | 5,434,278 |
| 2023-06-12 | 2023-06-08 | 12.262 | 449,397 | -6,554 | 0.07% | 5,510,400 |
| 2023-04-24 | 2023-04-20 | 10.660 | 455,951 | -2,808 | 0.07% | 4,860,263 |
| 2023-04-19 | 2023-04-17 | 10.809 | 458,759 | +1,872 | 0.07% | 4,958,796 |
| 2023-04-13 | 2023-04-11 | 10.766 | 456,887 | -936 | 0.07% | 4,919,041 |
| 2023-04-06 | 2023-04-03 | 10.831 | 457,823 | +936 | 0.07% | 4,958,458 |
| 2023-04-03 | 2023-03-30 | 10.873 | 456,887 | -1,872 | 0.07% | 4,967,841 |
| 2023-03-31 | 2023-03-29 | 10.745 | 458,759 | +1,872 | 0.07% | 4,929,396 |
| 2023-03-23 | 2023-03-21 | 11.023 | 456,887 | -936 | 0.07% | 5,036,161 |
| 2023-03-20 | 2023-03-16 | 10.895 | 457,823 | +936 | 0.07% | 4,987,798 |
| 2023-03-15 | 2023-03-13 | 11.236 | 456,887 | -1,872 | 0.07% | 5,133,761 |
| 2023-03-14 | 2023-03-10 | 11.001 | 458,759 | +13,107 | 0.07% | 5,046,996 |
| 2023-03-10 | 2023-03-08 | 12.155 | 445,652 | -5,617 | 0.07% | 5,416,880 |
| 2023-03-09 | 2023-03-07 | 12.646 | 451,269 | +7,489 | 0.07% | 5,706,874 |
| 2023-03-08 | 2023-03-06 | 11.920 | 443,780 | +1,873 | 0.07% | 5,289,846 |
| 2023-03-07 | 2023-03-03 | 11.941 | 441,907 | +1,872 | 0.07% | 5,276,960 |
| 2023-03-03 | 2023-03-01 | 11.984 | 440,035 | +1,873 | 0.07% | 5,273,406 |
| 2023-02-16 | 2023-02-14 | 12.497 | 438,162 | +936 | 0.07% | 5,475,599 |
| 2023-02-14 | 2023-02-10 | 12.454 | 437,226 | +1,873 | 0.07% | 5,445,222 |
| 2023-02-13 | 2023-02-09 | 12.710 | 435,353 | -937 | 0.07% | 5,533,496 |
| 2023-02-10 | 2023-02-08 | 12.539 | 436,290 | +1,873 | 0.07% | 5,470,846 |
| 2023-02-09 | 2023-02-07 | 12.988 | 434,417 | -936 | 0.07% | 5,642,239 |
| 2023-02-08 | 2023-02-06 | 12.817 | 435,353 | +936 | 0.07% | 5,579,996 |
| 2023-02-06 | 2023-02-02 | 13.778 | 434,417 | -1,873 | 0.07% | 5,985,599 |
| 2023-02-03 | 2023-02-01 | 13.821 | 436,290 | -1,872 | 0.07% | 6,030,046 |
| 2023-01-31 | 2023-01-27 | 13.031 | 438,162 | +936 | 0.07% | 5,709,599 |
| 2023-01-26 | 2023-01-19 | 12.753 | 437,226 | +936 | 0.07% | 5,575,983 |
| 2023-01-20 | 2023-01-18 | 12.796 | 436,290 | +937 | 0.07% | 5,582,686 |
| 2023-01-19 | 2023-01-17 | 12.668 | 435,353 | +936 | 0.07% | 5,514,896 |
| 2023-01-10 | 2023-01-06 | 12.710 | 434,417 | +3,745 | 0.07% | 5,521,599 |
| 2023-01-04 | 2022-12-30 | 12.433 | 430,672 | +1,872 | 0.07% | 5,354,399 |
| 2023-01-03 | 2022-12-29 | 12.091 | 428,800 | +3,745 | 0.07% | 5,184,565 |
| 2022-12-30 | 2022-12-28 | 12.369 | 425,055 | +2,809 | 0.07% | 5,257,325 |
| 2022-12-28 | 2022-12-22 | 11.920 | 422,246 | +2,809 | 0.07% | 5,033,161 |
| 2022-12-09 | 2022-12-07 | 10.916 | 419,437 | -56,175 | 0.06% | 4,578,558 |
| 2022-11-16 | 2022-11-14 | 9.912 | 475,612 | -4,681 | 0.07% | 4,714,242 |
| 2022-11-03 | 2022-11-01 | 8.534 | 480,293 | -5,617 | 0.07% | 4,098,870 |
| 2022-11-02 | 2022-10-31 | 8.075 | 485,910 | +5,617 | 0.08% | 3,923,636 |
| 2022-10-31 | 2022-10-27 | 8.769 | 480,293 | -3,745 | 0.07% | 4,211,730 |
| 2022-09-23 | 2022-09-21 | 9.720 | 484,038 | +4,681 | 0.07% | 4,704,700 |
| 2022-09-19 | 2022-09-15 | 11.001 | 479,357 | +1,873 | 0.07% | 5,273,603 |
| 2022-09-01 | 2022-08-30 | 12.134 | 477,484 | -4,681 | 0.07% | 5,793,597 |
| 2022-08-30 | 2022-08-26 | 12.134 | 482,165 | +2,808 | 0.07% | 5,850,394 |
| 2022-08-03 | 2022-08-01 | 11.856 | 479,357 | +4,681 | 0.07% | 5,683,203 |
| 2022-07-05 | 2022-06-30 | 13.608 | 474,676 | +3,745 | 0.07% | 6,459,186 |
| 2022-07-04 | 2022-06-29 | 13.522 | 470,931 | -1,872 | 0.07% | 6,367,986 |
| 2022-06-29 | 2022-06-27 | 14.005 | 472,803 | +7,490 | 0.07% | 6,621,692 |
| 2022-06-28 | 2022-06-24 | 13.702 | 465,313 | +3,341 | 0.07% | 6,375,781 |
| 2022-06-23 | 2022-06-21 | 13.269 | 461,972 | +924 | 0.07% | 6,130,002 |
| 2022-06-20 | 2022-06-16 | 12.641 | 461,048 | +1,848 | 0.07% | 5,828,321 |
| 2022-06-17 | 2022-06-15 | 12.901 | 459,200 | -4,620 | 0.07% | 5,924,240 |
| 2022-06-13 | 2022-06-09 | 12.815 | 463,820 | +1,848 | 0.07% | 5,943,683 |
| 2022-06-10 | 2022-06-08 | 13.161 | 461,972 | +924 | 0.07% | 6,080,002 |
| 2022-06-09 | 2022-06-07 | 12.923 | 461,048 | +4,620 | 0.07% | 5,958,061 |
| 2022-06-06 | 2022-06-01 | 12.490 | 456,428 | +1,848 | 0.07% | 5,700,757 |
| 2022-06-02 | 2022-05-31 | 12.728 | 454,580 | +2,772 | 0.07% | 5,785,916 |
| 2022-05-27 | 2022-05-25 | 12.598 | 451,808 | +1,847 | 0.07% | 5,691,954 |
| 2022-05-26 | 2022-05-24 | 12.663 | 449,961 | +924 | 0.07% | 5,697,905 |
| 2022-05-03 | 2022-04-28 | 13.897 | 449,037 | -924 | 0.07% | 6,240,245 |
| 2022-04-28 | 2022-04-26 | 13.421 | 449,961 | -1,847 | 0.07% | 6,038,805 |
| 2022-04-22 | 2022-04-20 | 14.178 | 451,808 | -1,848 | 0.07% | 6,405,893 |
| 2022-04-20 | 2022-04-14 | 14.113 | 453,656 | -1,848 | 0.07% | 6,402,635 |
| 2022-04-19 | 2022-04-13 | 14.027 | 455,504 | +6,467 | 0.07% | 6,389,276 |
| 2022-04-14 | 2022-04-12 | 14.265 | 449,037 | -924 | 0.07% | 6,405,485 |
| 2022-04-12 | 2022-04-08 | 14.222 | 449,961 | +924 | 0.07% | 6,399,186 |
| 2022-03-25 | 2022-03-23 | 15.152 | 449,037 | +924 | 0.07% | 6,804,005 |
| 2022-03-18 | 2022-03-16 | 15.239 | 448,113 | -924 | 0.07% | 6,828,804 |
| 2022-03-17 | 2022-03-15 | 13.897 | 449,037 | -1,848 | 0.07% | 6,240,245 |
| 2022-03-16 | 2022-03-14 | 13.421 | 450,885 | +1,848 | 0.07% | 6,051,206 |
| 2022-03-08 | 2022-03-04 | 15.326 | 449,037 | +924 | 0.07% | 6,881,765 |
| 2022-02-28 | 2022-02-24 | 15.975 | 448,113 | +1,848 | 0.07% | 7,158,605 |
| 2022-02-24 | 2022-02-22 | 16.343 | 446,265 | -6,467 | 0.07% | 7,293,303 |
| 2022-02-23 | 2022-02-21 | 16.754 | 452,732 | -3,696 | 0.07% | 7,585,193 |
| 2022-02-18 | 2022-02-16 | 16.451 | 456,428 | +1,848 | 0.07% | 7,508,797 |
| 2022-02-14 | 2022-02-10 | 16.516 | 454,580 | +5,543 | 0.07% | 7,507,915 |
| 2022-02-08 | 2022-02-04 | 16.386 | 449,037 | -1,848 | 0.07% | 7,358,046 |
| 2022-02-04 | 2022-01-27 | 15.867 | 450,885 | +13,860 | 0.07% | 7,154,087 |
| 2022-01-28 | 2022-01-26 | 16.321 | 437,025 | +1,848 | 0.07% | 7,132,834 |
| 2022-01-27 | 2022-01-25 | 16.278 | 435,177 | +1,847 | 0.07% | 7,083,832 |
| 2022-01-13 | 2022-01-11 | 16.754 | 433,330 | +1,848 | 0.07% | 7,260,127 |
| 2022-01-07 | 2022-01-05 | 16.711 | 431,482 | +924 | 0.07% | 7,210,485 |
| 2022-01-04 | 2021-12-31 | 16.992 | 430,558 | +2,772 | 0.07% | 7,316,204 |
| 2021-12-30 | 2021-12-28 | 17.447 | 427,786 | -924 | 0.07% | 7,463,561 |
| 2021-12-29 | 2021-12-24 | 17.230 | 428,710 | +924 | 0.07% | 7,386,882 |
| 2021-12-22 | 2021-12-20 | 17.360 | 427,786 | +924 | 0.07% | 7,426,521 |
| 2021-12-21 | 2021-12-17 | 17.707 | 426,862 | -1,848 | 0.07% | 7,558,320 |
| 2021-12-16 | 2021-12-14 | 18.399 | 428,710 | -924 | 0.07% | 7,888,002 |
| 2021-12-13 | 2021-12-09 | 18.573 | 429,634 | +2,772 | 0.07% | 7,979,403 |
| 2021-12-02 | 2021-11-30 | 19.135 | 426,862 | +1,848 | 0.07% | 8,168,160 |
| 2021-12-01 | 2021-11-29 | 19.980 | 425,014 | -3,696 | 0.07% | 8,491,598 |
| 2021-11-30 | 2021-11-26 | 19.330 | 428,710 | -3,696 | 0.07% | 8,287,042 |
| 2021-11-29 | 2021-11-25 | 19.958 | 432,406 | -1,848 | 0.07% | 8,629,927 |
| 2021-11-26 | 2021-11-24 | 20.153 | 434,254 | -146,907 | 0.07% | 8,751,409 |
| 2021-11-25 | 2021-11-23 | 19.482 | 581,161 | -659,695 | 0.09% | 11,322,008 |
| 2021-11-24 | 2021-11-22 | 19.309 | 1,240,856 | -25,871 | 0.19% | 23,959,112 |
| 2021-11-23 | 2021-11-19 | 19.330 | 1,266,727 | +1,848 | 0.20% | 24,486,063 |
| 2021-11-19 | 2021-11-17 | 19.612 | 1,264,879 | -97,014 | 0.20% | 24,806,281 |
| 2021-11-18 | 2021-11-16 | 19.893 | 1,361,893 | -2,772 | 0.21% | 27,092,119 |
| 2021-11-17 | 2021-11-15 | 20.348 | 1,364,665 | -12,011 | 0.21% | 27,767,602 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,376,676 | -749,319 | 0.22% | 28,011,997 |
| 2021-11-15 | 2021-11-11 | 19.287 | 2,125,995 | -222,670 | 0.33% | 41,003,829 |
| 2021-11-11 | 2021-11-09 | 18.811 | 2,348,665 | -11,087 | 0.37% | 44,179,961 |
| 2021-11-10 | 2021-11-08 | 18.399 | 2,359,752 | -924 | 0.37% | 43,417,995 |
| 2021-11-09 | 2021-11-05 | 18.421 | 2,360,676 | -87,775 | 0.37% | 43,486,096 |
| 2021-11-08 | 2021-11-04 | 18.811 | 2,448,451 | -95,166 | 0.38% | 46,057,002 |
| 2021-11-05 | 2021-11-03 | 19.005 | 2,543,617 | -1,848 | 0.40% | 48,342,678 |
| 2021-11-03 | 2021-11-01 | 19.200 | 2,545,465 | -283,651 | 0.40% | 48,873,700 |
| 2021-11-02 | 2021-10-29 | 19.373 | 2,829,116 | -28,642 | 0.44% | 54,809,806 |
| 2021-11-01 | 2021-10-28 | 19.547 | 2,857,758 | -6,468 | 0.45% | 55,859,581 |
| 2021-10-29 | 2021-10-27 | 19.633 | 2,864,226 | -2,771 | 0.45% | 56,234,008 |
| 2021-10-28 | 2021-10-26 | 19.568 | 2,866,997 | -2,772 | 0.45% | 56,102,232 |
| 2021-10-27 | 2021-10-25 | 19.785 | 2,869,769 | +9,239 | 0.45% | 56,777,675 |
| 2021-10-26 | 2021-10-22 | 20.066 | 2,860,530 | +12,935 | 0.45% | 57,399,844 |
| 2021-10-25 | 2021-10-21 | 19.373 | 2,847,595 | -2,771 | 0.45% | 55,167,808 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,850,366 | -1,848 | 0.45% | 56,517,192 |
| 2021-10-21 | 2021-10-19 | 19.958 | 2,852,214 | -9,240 | 0.45% | 56,924,274 |
| 2021-10-20 | 2021-10-18 | 19.806 | 2,861,454 | -13,859 | 0.45% | 56,675,105 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,875,313 | -14,783 | 0.45% | 54,771,202 |
| 2021-10-18 | 2021-10-12 | 17.858 | 2,890,096 | -4,620 | 0.45% | 51,612,000 |
| 2021-10-12 | 2021-10-08 | 17.166 | 2,894,716 | -2,772 | 0.45% | 49,689,385 |
| 2021-10-07 | 2021-10-05 | 17.014 | 2,897,488 | +1,848 | 0.45% | 49,297,928 |
| 2021-10-06 | 2021-10-04 | 17.425 | 2,895,640 | +924 | 0.45% | 50,457,406 |
| 2021-09-30 | 2021-09-28 | 17.750 | 2,894,716 | -1,848 | 0.45% | 51,381,205 |
| 2021-09-28 | 2021-09-24 | 16.841 | 2,896,564 | -924 | 0.45% | 48,780,607 |
| 2021-09-20 | 2021-09-16 | 16.278 | 2,897,488 | +924 | 0.45% | 47,165,447 |
| 2021-08-30 | 2021-08-26 | 16.473 | 2,896,564 | -2,771 | 0.45% | 47,714,707 |
| 2021-08-26 | 2021-08-24 | 16.473 | 2,899,335 | -1,848 | 0.45% | 47,760,353 |
| 2021-08-25 | 2021-08-23 | 16.127 | 2,901,183 | -924 | 0.45% | 46,785,995 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,902,107 | -10,164 | 0.45% | 47,303,456 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,912,271 | +2,772 | 0.46% | 47,532,166 |
| 2021-08-19 | 2021-08-17 | 16.473 | 2,909,499 | +4,620 | 0.46% | 47,927,783 |
| 2021-08-18 | 2021-08-16 | 16.624 | 2,904,879 | +3,696 | 0.45% | 48,291,838 |
| 2021-08-17 | 2021-08-13 | 16.862 | 2,901,183 | -924 | 0.45% | 48,921,195 |
| 2021-08-13 | 2021-08-11 | 16.516 | 2,902,107 | -3,696 | 0.45% | 47,931,656 |
| 2021-08-11 | 2021-08-09 | 16.495 | 2,905,803 | +924 | 0.45% | 47,929,799 |
| 2021-08-09 | 2021-08-05 | 16.992 | 2,904,879 | -1,848 | 0.45% | 49,360,798 |
| 2021-08-06 | 2021-08-04 | 17.512 | 2,906,727 | -2,772 | 0.45% | 50,902,280 |
| 2021-08-05 | 2021-08-03 | 16.971 | 2,909,499 | +924 | 0.46% | 49,376,323 |
| 2021-08-04 | 2021-08-02 | 16.711 | 2,908,575 | +3,696 | 0.46% | 48,605,122 |
| 2021-08-03 | 2021-07-30 | 16.559 | 2,904,879 | -118,265 | 0.45% | 48,103,198 |
| 2021-07-30 | 2021-07-28 | 16.516 | 3,023,144 | -27,718 | 0.47% | 49,930,722 |
| 2021-07-29 | 2021-07-27 | 16.408 | 3,050,862 | -6,468 | 0.48% | 50,058,317 |
| 2021-07-27 | 2021-07-23 | 17.209 | 3,057,330 | -6,467 | 0.48% | 52,613,103 |
| 2021-07-22 | 2021-07-20 | 17.274 | 3,063,797 | +5,543 | 0.48% | 52,923,353 |
| 2021-07-16 | 2021-07-14 | 17.490 | 3,058,254 | +2,772 | 0.48% | 53,489,604 |
| 2021-07-13 | 2021-07-09 | 17.512 | 3,055,482 | +2,772 | 0.48% | 53,507,261 |
| 2021-07-12 | 2021-07-08 | 17.663 | 3,052,710 | +5,544 | 0.48% | 53,921,278 |
| 2021-07-09 | 2021-07-07 | 18.118 | 3,047,166 | +3,695 | 0.48% | 55,208,512 |
| 2021-07-08 | 2021-07-06 | 17.837 | 3,043,471 | +14,783 | 0.48% | 54,285,126 |
| 2021-07-07 | 2021-07-05 | 17.966 | 3,028,688 | +9,240 | 0.47% | 54,414,808 |
| 2021-07-06 | 2021-07-02 | 18.075 | 3,019,448 | +13,859 | 0.47% | 54,575,598 |
| 2021-07-05 | 2021-06-30 | 18.291 | 3,005,589 | +4,620 | 0.47% | 54,975,701 |
| 2021-07-02 | 2021-06-29 | 18.399 | 3,000,969 | +12,935 | 0.47% | 55,215,996 |
| 2021-06-30 | 2021-06-28 | 18.334 | 2,988,034 | +9,239 | 0.47% | 54,783,959 |
| 2021-06-29 | 2021-06-25 | 18.659 | 2,978,795 | +924 | 0.47% | 55,581,768 |
| 2021-06-25 | 2021-06-23 | 19.005 | 2,977,871 | +924 | 0.47% | 56,595,887 |
| 2021-06-24 | 2021-06-22 | 19.395 | 2,976,947 | -1,848 | 0.47% | 57,738,246 |
| 2021-06-23 | 2021-06-21 | 18.789 | 2,978,795 | -9,239 | 0.47% | 55,968,648 |
| 2021-06-21 | 2021-06-17 | 18.962 | 2,988,034 | -2,772 | 0.47% | 56,659,679 |
| 2021-06-18 | 2021-06-16 | 19.027 | 2,990,806 | -16,631 | 0.47% | 56,906,463 |
| 2021-06-17 | 2021-06-15 | 19.287 | 3,007,437 | +3,696 | 0.47% | 58,004,103 |
| 2021-06-16 | 2021-06-11 | 19.503 | 3,003,741 | +3,696 | 0.47% | 58,583,019 |
| 2021-06-15 | 2021-06-10 | 19.893 | 3,000,045 | -3,696 | 0.47% | 59,679,854 |
| 2021-06-10 | 2021-06-08 | 19.309 | 3,003,741 | +924 | 0.47% | 57,997,839 |
| 2021-06-09 | 2021-06-07 | 19.698 | 3,002,817 | -2,772 | 0.47% | 59,149,997 |
| 2021-06-04 | 2021-06-02 | 19.677 | 3,005,589 | -9,239 | 0.47% | 59,139,541 |
| 2021-06-02 | 2021-05-31 | 19.070 | 3,014,828 | +12,011 | 0.47% | 57,494,052 |
| 2021-05-28 | 2021-05-26 | 20.001 | 3,002,817 | -7,392 | 0.47% | 60,059,997 |
| 2021-05-27 | 2021-05-25 | 19.244 | 3,010,209 | -924 | 0.47% | 57,927,246 |
| 2021-05-25 | 2021-05-21 | 19.742 | 3,011,133 | +43,567 | 0.47% | 59,445,909 |
| 2021-05-10 | 2021-05-06 | 18.571 | 2,967,566 | +4,610 | 0.47% | 55,109,287 |
| 2021-05-07 | 2021-05-05 | 18.983 | 2,962,956 | +9,219 | 0.46% | 56,244,997 |
| 2021-05-04 | 2021-04-30 | 19.200 | 2,953,737 | -10,141 | 0.46% | 56,710,795 |
| 2021-04-30 | 2021-04-28 | 19.352 | 2,963,878 | -1,844 | 0.46% | 57,355,599 |
| 2021-04-22 | 2021-04-20 | 19.742 | 2,965,722 | +2,766 | 0.47% | 58,549,404 |
| 2021-04-16 | 2021-04-14 | 19.764 | 2,962,956 | +2,766 | 0.46% | 58,559,077 |
| 2021-04-15 | 2021-04-13 | 19.568 | 2,960,190 | +1,843 | 0.46% | 57,926,431 |
| 2021-04-14 | 2021-04-12 | 19.547 | 2,958,347 | -22,125 | 0.46% | 57,826,186 |
| 2021-04-13 | 2021-04-09 | 19.872 | 2,980,472 | -9,219 | 0.47% | 59,228,559 |
| 2021-04-12 | 2021-04-08 | 20.284 | 2,989,691 | -2,766 | 0.47% | 60,644,101 |
| 2021-04-09 | 2021-04-07 | 21.000 | 2,992,457 | +922 | 0.47% | 62,842,568 |
| 2021-04-08 | 2021-04-01 | 20.935 | 2,991,535 | -6,453 | 0.47% | 62,628,505 |
| 2021-04-07 | 2021-03-31 | 21.911 | 2,997,988 | +49,782 | 0.47% | 65,690,400 |
| 2021-04-01 | 2021-03-30 | 20.501 | 2,948,206 | +922 | 0.46% | 60,442,202 |
| 2021-03-31 | 2021-03-29 | 19.829 | 2,947,284 | +1,844 | 0.46% | 58,441,160 |
| 2021-03-29 | 2021-03-25 | 19.286 | 2,945,440 | -7,375 | 0.46% | 56,807,096 |
| 2021-03-26 | 2021-03-24 | 19.612 | 2,952,815 | -17,516 | 0.46% | 57,910,233 |
| 2021-03-25 | 2021-03-23 | 20.089 | 2,970,331 | -58,079 | 0.47% | 59,671,435 |
| 2021-03-23 | 2021-03-19 | 18.571 | 3,028,410 | -4,610 | 0.47% | 56,239,193 |
| 2021-03-22 | 2021-03-18 | 18.874 | 3,033,020 | -5,531 | 0.48% | 57,246,003 |
| 2021-03-19 | 2021-03-17 | 18.983 | 3,038,551 | -4,610 | 0.48% | 57,679,997 |
| 2021-03-18 | 2021-03-16 | 18.896 | 3,043,161 | -1,843 | 0.48% | 57,503,427 |
| 2021-03-17 | 2021-03-15 | 18.050 | 3,045,004 | +3,687 | 0.48% | 54,961,913 |
| 2021-03-12 | 2021-03-10 | 17.681 | 3,041,317 | -922 | 0.48% | 53,773,703 |
| 2021-03-11 | 2021-03-09 | 17.594 | 3,042,239 | +20,282 | 0.48% | 53,526,005 |
| 2021-03-10 | 2021-03-08 | 17.399 | 3,021,957 | -29,501 | 0.47% | 52,579,118 |
| 2021-03-09 | 2021-03-05 | 18.440 | 3,051,458 | -18,437 | 0.48% | 56,270,007 |
| 2021-03-08 | 2021-03-04 | 18.223 | 3,069,895 | -14,751 | 0.48% | 55,943,992 |
| 2021-03-05 | 2021-03-03 | 19.612 | 3,084,646 | -5,531 | 0.48% | 60,495,686 |
| 2021-03-04 | 2021-03-02 | 20.566 | 3,090,177 | +42,407 | 0.48% | 63,553,919 |
| 2021-03-03 | 2021-03-01 | 20.002 | 3,047,770 | +18,438 | 0.48% | 60,962,639 |
| 2021-03-02 | 2021-02-26 | 19.482 | 3,029,332 | -922 | 0.48% | 59,016,555 |
| 2021-03-01 | 2021-02-25 | 19.959 | 3,030,254 | +922 | 0.48% | 60,480,797 |
| 2021-02-26 | 2021-02-24 | 19.503 | 3,029,332 | +2,765 | 0.48% | 59,082,275 |
| 2021-02-25 | 2021-02-23 | 20.979 | 3,026,567 | -17,516 | 0.47% | 63,493,229 |
| 2021-02-24 | 2021-02-22 | 22.562 | 3,044,083 | -33,188 | 0.48% | 68,681,611 |
| 2021-02-23 | 2021-02-19 | 20.458 | 3,077,271 | +57,158 | 0.48% | 62,954,689 |
| 2021-02-22 | 2021-02-18 | 18.657 | 3,020,113 | +39,641 | 0.47% | 56,347,193 |
| 2021-02-18 | 2021-02-16 | 18.419 | 2,980,472 | -11,063 | 0.47% | 54,896,339 |
| 2021-02-17 | 2021-02-11 | 18.006 | 2,991,535 | +3,688 | 0.47% | 53,867,004 |
| 2021-02-08 | 2021-02-04 | 17.855 | 2,987,847 | +35,032 | 0.47% | 53,346,857 |
| 2021-02-05 | 2021-02-03 | 17.312 | 2,952,815 | -6,454 | 0.46% | 51,119,874 |
| 2021-02-04 | 2021-02-02 | 17.095 | 2,959,269 | +1,844 | 0.46% | 50,589,607 |
| 2021-02-02 | 2021-01-29 | 16.401 | 2,957,425 | +922 | 0.46% | 48,504,963 |
| 2021-02-01 | 2021-01-28 | 16.423 | 2,956,503 | -922 | 0.46% | 48,553,981 |
| 2021-01-29 | 2021-01-27 | 16.878 | 2,957,425 | +27,657 | 0.46% | 49,916,483 |
| 2021-01-28 | 2021-01-26 | 17.768 | 2,929,768 | -154,878 | 0.46% | 52,055,638 |
| 2021-01-27 | 2021-01-25 | 18.332 | 3,084,646 | -234,160 | 0.48% | 56,547,406 |
| 2021-01-26 | 2021-01-22 | 18.115 | 3,318,806 | +11,063 | 0.52% | 60,120,002 |
| 2021-01-25 | 2021-01-21 | 19.070 | 3,307,743 | +356,771 | 0.52% | 63,077,036 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,950,972 | +922 | 0.46% | 49,871,587 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,950,050 | +16,594 | 0.46% | 51,328,006 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,933,456 | +37,798 | 0.46% | 48,684,606 |
| 2021-01-19 | 2021-01-15 | 16.032 | 2,895,658 | +4,609 | 0.45% | 46,423,978 |
| 2021-01-11 | 2021-01-07 | 15.989 | 2,891,049 | +922 | 0.45% | 46,224,645 |
| 2021-01-08 | 2021-01-06 | 16.271 | 2,890,127 | +23,047 | 0.45% | 47,025,003 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,867,080 | +922 | 0.45% | 46,898,808 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,866,158 | +94,955 | 0.45% | 46,199,746 |
| 2020-12-30 | 2020-12-28 | 16.379 | 2,771,203 | +922 | 0.43% | 45,390,601 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,770,281 | +16,594 | 0.43% | 45,916,400 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,753,687 | -7,375 | 0.43% | 44,566,040 |
| 2020-12-21 | 2020-12-17 | 16.683 | 2,761,062 | +922 | 0.43% | 46,063,098 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,760,140 | +922 | 0.43% | 46,167,476 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,759,218 | -922 | 0.43% | 47,648,554 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,760,140 | -4,610 | 0.43% | 47,305,196 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,764,750 | +4,610 | 0.43% | 46,124,625 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,760,140 | +922 | 0.43% | 47,065,676 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,759,218 | +14,750 | 0.43% | 47,828,134 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,744,468 | -2,766 | 0.43% | 48,346,478 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,747,234 | -4,609 | 0.43% | 46,905,204 |
| 2020-11-26 | 2020-11-24 | 17.074 | 2,751,843 | +9,219 | 0.43% | 46,983,896 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,742,624 | -58,079 | 0.43% | 46,409,995 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,800,703 | +15,672 | 0.44% | 48,668,753 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,785,031 | +9,219 | 0.44% | 48,577,675 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,775,812 | +922 | 0.44% | 46,550,054 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,774,890 | +3,687 | 0.44% | 45,932,592 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,771,203 | +23,047 | 0.43% | 45,991,801 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,748,156 | -55,313 | 0.43% | 45,788,166 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,803,469 | -2,766 | 0.44% | 45,797,459 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,806,235 | +9,219 | 0.44% | 45,051,204 |
| 2020-11-05 | 2020-11-03 | 15.794 | 2,797,016 | +21,204 | 0.44% | 44,175,042 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,775,812 | +922 | 0.44% | 44,141,254 |
| 2020-11-03 | 2020-10-30 | 15.859 | 2,774,890 | -922 | 0.44% | 44,006,192 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,775,812 | +922 | 0.44% | 44,201,474 |
| 2020-10-29 | 2020-10-27 | 16.054 | 2,774,890 | +921 | 0.44% | 44,547,992 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,773,969 | +1,844 | 0.44% | 45,315,547 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,772,125 | +7,375 | 0.43% | 46,247,663 |
| 2020-10-23 | 2020-10-21 | 16.162 | 2,764,750 | +922 | 0.43% | 44,685,105 |
| 2020-10-19 | 2020-10-15 | 16.271 | 2,763,828 | -2,765 | 0.43% | 44,970,003 |
| 2020-10-16 | 2020-10-14 | 16.401 | 2,766,593 | +7,375 | 0.43% | 45,375,112 |
| 2020-10-14 | 2020-10-09 | 16.466 | 2,759,218 | +50,704 | 0.43% | 45,433,734 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,708,514 | -6,454 | 0.42% | 44,305,034 |
| 2020-10-06 | 2020-09-30 | 15.945 | 2,714,968 | -921 | 0.43% | 43,291,506 |
| 2020-09-30 | 2020-09-28 | 15.880 | 2,715,889 | -32,267 | 0.43% | 43,129,432 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,748,156 | -18,437 | 0.43% | 43,999,566 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,766,593 | -27,657 | 0.43% | 44,294,753 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,794,250 | +9,219 | 0.44% | 46,192,437 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,785,031 | +922 | 0.44% | 48,033,895 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,784,109 | +30,422 | 0.44% | 50,131,993 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,753,687 | -3,688 | 0.43% | 44,207,600 |
| 2020-09-16 | 2020-09-14 | 15.642 | 2,757,375 | +17,516 | 0.43% | 43,130,227 |
| 2020-09-14 | 2020-09-10 | 15.555 | 2,739,859 | +922 | 0.43% | 42,618,486 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,738,937 | +1,844 | 0.43% | 43,436,024 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,737,093 | -35,032 | 0.43% | 44,059,961 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,772,125 | +1,844 | 0.43% | 44,984,723 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,770,281 | -21,204 | 0.43% | 45,195,200 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,791,485 | +9,219 | 0.44% | 45,843,928 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,782,266 | +25,813 | 0.44% | 47,020,447 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,756,453 | -21,203 | 0.43% | 45,806,806 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,777,656 | -14,750 | 0.44% | 46,882,277 |
| 2020-08-27 | 2020-08-25 | 17.225 | 2,792,406 | +7,375 | 0.44% | 48,100,513 |
| 2020-08-26 | 2020-08-24 | 17.291 | 2,785,031 | +9,219 | 0.44% | 48,154,735 |
| 2020-08-21 | 2020-08-19 | 17.291 | 2,775,812 | -922 | 0.44% | 47,995,334 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,776,734 | +2,765 | 0.44% | 48,312,475 |
| 2020-08-19 | 2020-08-17 | 17.486 | 2,773,969 | +922 | 0.44% | 48,505,087 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,773,047 | -922 | 0.43% | 48,188,165 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,773,969 | +13,829 | 0.44% | 48,204,187 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,760,140 | -2,766 | 0.43% | 48,143,516 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,762,906 | +9,219 | 0.43% | 48,371,582 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,753,687 | +46,095 | 0.43% | 48,927,060 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,707,592 | +9,218 | 0.42% | 48,519,232 |
| 2020-08-07 | 2020-08-05 | 18.006 | 2,698,374 | +92,189 | 0.42% | 48,588,208 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,606,185 | +5,532 | 0.41% | 46,928,209 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,600,653 | -9,219 | 0.41% | 46,659,337 |
| 2020-08-03 | 2020-07-30 | 18.006 | 2,609,872 | +12,906 | 0.41% | 46,994,599 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,596,966 | +59,923 | 0.41% | 47,325,607 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,537,043 | -9,219 | 0.40% | 44,857,605 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,546,262 | -9,219 | 0.40% | 46,788,287 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,555,481 | +1,844 | 0.40% | 47,013,129 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,553,637 | -9,219 | 0.40% | 48,475,005 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,562,856 | -7,375 | 0.40% | 48,260,806 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,570,231 | -1,844 | 0.40% | 47,005,684 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,572,075 | +1,844 | 0.40% | 45,253,808 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,570,231 | -27,656 | 0.40% | 47,172,964 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,597,887 | +4,609 | 0.41% | 48,469,591 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,593,278 | +9,219 | 0.41% | 49,846,359 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,584,059 | -28,579 | 0.41% | 49,388,857 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,612,638 | +21,204 | 0.41% | 53,392,565 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,591,434 | -120,768 | 0.41% | 54,139,854 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,712,202 | +41,485 | 0.43% | 52,661,801 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,670,717 | +54,392 | 0.42% | 48,553,723 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,616,325 | +24,891 | 0.41% | 43,932,235 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,591,434 | -922 | 0.41% | 44,863,555 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,592,356 | +17,516 | 0.41% | 44,317,117 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,574,840 | -2,766 | 0.40% | 42,621,176 |
| 2020-06-30 | 2020-06-26 | 16.401 | 2,577,606 | +4,610 | 0.40% | 42,275,522 |
| 2020-06-29 | 2020-06-24 | 16.683 | 2,572,996 | +25,812 | 0.40% | 42,925,572 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,547,184 | -11,062 | 0.40% | 44,152,748 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,558,246 | -39,641 | 0.40% | 46,231,496 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,597,887 | +39,641 | 0.41% | 48,469,591 |
| 2020-06-18 | 2020-06-16 | 17.551 | 2,558,246 | +18,438 | 0.40% | 44,899,496 |
| 2020-06-16 | 2020-06-12 | 17.638 | 2,539,808 | -922 | 0.40% | 44,796,293 |
| 2020-06-15 | 2020-06-11 | 17.638 | 2,540,730 | -922 | 0.40% | 44,812,555 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,541,652 | -2,766 | 0.40% | 45,435,357 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,544,418 | -922 | 0.40% | 45,816,003 |
| 2020-06-10 | 2020-06-08 | 18.223 | 2,545,340 | +9,219 | 0.40% | 46,384,805 |
| 2020-06-09 | 2020-06-05 | 18.397 | 2,536,121 | -28,578 | 0.40% | 46,656,963 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,564,699 | -389,960 | 0.40% | 45,513,512 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,954,659 | +406,554 | 0.46% | 53,972,198 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,548,105 | -3,688 | 0.40% | 41,409,540 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,551,793 | +27,550 | 0.40% | 41,133,689 |
| 2020-05-27 | 2020-05-25 | 16.273 | 2,524,243 | +4,559 | 0.40% | 41,077,116 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,519,684 | -15,503 | 0.40% | 40,781,887 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,535,187 | +9,120 | 0.40% | 43,145,608 |
| 2020-05-20 | 2020-05-18 | 16.141 | 2,526,067 | -10,031 | 0.40% | 40,774,398 |
| 2020-05-19 | 2020-05-15 | 16.251 | 2,536,098 | -275,406 | 0.40% | 41,214,413 |
| 2020-05-08 | 2020-05-06 | 16.799 | 2,811,504 | -45,596 | 0.45% | 47,231,567 |
| 2020-04-20 | 2020-04-16 | 17.370 | 2,857,100 | +1,823 | 0.45% | 49,626,712 |
| 2020-04-14 | 2020-04-08 | 17.238 | 2,855,277 | -1,823 | 0.45% | 49,219,327 |
| 2020-04-09 | 2020-04-07 | 17.457 | 2,857,100 | +4,559 | 0.45% | 49,877,352 |
| 2020-04-03 | 2020-04-01 | 16.251 | 2,852,541 | -2,736 | 0.45% | 46,356,964 |
| 2020-04-02 | 2020-03-31 | 16.405 | 2,855,277 | +2,736 | 0.45% | 46,839,767 |
| 2020-03-31 | 2020-03-27 | 16.383 | 2,852,541 | +53,805 | 0.45% | 46,732,324 |
| 2020-03-27 | 2020-03-25 | 16.448 | 2,798,736 | +3,647 | 0.44% | 46,034,992 |
| 2020-03-24 | 2020-03-20 | 16.427 | 2,795,089 | -1,824 | 0.44% | 45,913,705 |
| 2020-03-20 | 2020-03-18 | 16.536 | 2,796,913 | +4,560 | 0.44% | 46,250,367 |
| 2020-03-18 | 2020-03-16 | 17.567 | 2,792,353 | +16,415 | 0.44% | 49,053,242 |
| 2020-03-17 | 2020-03-13 | 18.422 | 2,775,938 | +18,239 | 0.44% | 51,139,200 |
| 2020-03-16 | 2020-03-12 | 17.633 | 2,757,699 | +110,344 | 0.44% | 48,625,915 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,647,355 | +1,824 | 0.42% | 47,899,503 |
| 2020-03-10 | 2020-03-06 | 19.124 | 2,645,531 | +912 | 0.42% | 50,593,441 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,644,619 | +8,207 | 0.42% | 51,736,000 |
| 2020-03-06 | 2020-03-04 | 19.629 | 2,636,412 | +29,182 | 0.42% | 51,748,908 |
| 2020-03-05 | 2020-03-03 | 19.914 | 2,607,230 | +29,182 | 0.41% | 51,919,449 |
| 2020-02-28 | 2020-02-26 | 18.576 | 2,578,048 | +1,824 | 0.41% | 47,889,388 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,576,224 | -1,824 | 0.41% | 50,511,006 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,578,048 | -26,446 | 0.41% | 50,659,848 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,604,494 | +26,446 | 0.41% | 50,551,205 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,578,048 | -4,559 | 0.41% | 49,924,828 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,582,607 | +6,383 | 0.41% | 51,825,595 |
| 2020-02-13 | 2020-02-11 | 17.435 | 2,576,224 | -6,383 | 0.41% | 44,917,505 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,582,607 | -18,239 | 0.41% | 45,028,796 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,600,846 | +6,384 | 0.41% | 44,263,040 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,594,462 | -1,824 | 0.41% | 45,861,392 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,596,286 | -2,736 | 0.41% | 43,900,735 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,599,022 | +18,239 | 0.41% | 42,749,998 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,580,783 | -9,120 | 0.41% | 47,260,993 |
| 2020-01-30 | 2020-01-24 | 19.453 | 2,589,903 | +1,824 | 0.41% | 50,381,605 |
| 2020-01-23 | 2020-01-21 | 19.760 | 2,588,079 | +912 | 0.41% | 51,140,762 |
| 2020-01-22 | 2020-01-20 | 20.177 | 2,587,167 | -912 | 0.41% | 52,200,801 |
| 2020-01-21 | 2020-01-17 | 20.067 | 2,588,079 | +2,736 | 0.41% | 51,935,402 |
| 2020-01-20 | 2020-01-16 | 20.133 | 2,585,343 | +1,824 | 0.41% | 52,050,599 |
| 2020-01-17 | 2020-01-15 | 20.418 | 2,583,519 | +1,824 | 0.41% | 52,750,456 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,581,695 | +6,383 | 0.41% | 52,996,313 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,575,312 | +1,824 | 0.41% | 53,486,565 |
| 2020-01-14 | 2020-01-10 | 20.813 | 2,573,488 | +2,736 | 0.41% | 53,561,562 |
| 2020-01-13 | 2020-01-09 | 20.857 | 2,570,752 | -1,824 | 0.41% | 53,617,379 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,572,576 | +1,824 | 0.41% | 53,599,001 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,570,752 | +2,736 | 0.41% | 54,914,119 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,568,016 | +3,647 | 0.41% | 54,010,875 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,564,369 | -23,710 | 0.41% | 56,071,291 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,588,079 | +9,119 | 0.41% | 56,022,123 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,578,960 | +6,384 | 0.41% | 55,259,131 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,572,576 | +3,648 | 0.41% | 53,768,261 |
| 2019-12-13 | 2019-12-11 | 20.944 | 2,568,928 | -7,296 | 0.41% | 53,804,696 |
| 2019-12-12 | 2019-12-10 | 19.694 | 2,576,224 | -2,736 | 0.41% | 50,737,006 |
| 2019-12-11 | 2019-12-09 | 19.387 | 2,578,960 | +2,736 | 0.41% | 49,999,050 |
| 2019-12-04 | 2019-12-02 | 19.409 | 2,576,224 | -3,647 | 0.41% | 50,002,506 |
| 2019-12-03 | 2019-11-29 | 19.146 | 2,579,871 | +911 | 0.41% | 49,394,332 |
| 2019-11-29 | 2019-11-27 | 19.541 | 2,578,960 | +93,930 | 0.41% | 50,394,970 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,485,030 | +87,546 | 0.39% | 49,431,501 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,397,484 | +10,943 | 0.38% | 48,163,282 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,386,541 | -912 | 0.38% | 49,513,647 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,387,453 | -912 | 0.38% | 50,789,208 |
| 2019-11-18 | 2019-11-14 | 20.265 | 2,388,365 | +21,887 | 0.38% | 48,399,129 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,366,478 | +73,867 | 0.38% | 48,318,899 |
| 2019-11-14 | 2019-11-12 | 20.725 | 2,292,611 | -3,648 | 0.36% | 47,514,598 |
| 2019-11-13 | 2019-11-11 | 20.506 | 2,296,259 | +274,493 | 0.36% | 47,086,603 |
| 2019-11-12 | 2019-11-08 | 21.164 | 2,021,766 | -9,119 | 0.32% | 42,788,108 |
| 2019-11-08 | 2019-11-06 | 21.602 | 2,030,885 | +76,603 | 0.32% | 43,871,900 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,954,282 | -8,208 | 0.31% | 42,645,694 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,962,490 | +1,824 | 0.31% | 39,596,806 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,960,666 | -912 | 0.31% | 39,517,004 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,961,578 | -13,679 | 0.31% | 39,363,305 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,975,257 | +30,094 | 0.31% | 40,894,084 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,945,163 | +912 | 0.31% | 38,394,002 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,944,251 | -1,824 | 0.31% | 40,166,881 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,946,075 | -10,031 | 0.31% | 40,503,324 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,956,106 | +9,119 | 0.31% | 42,213,597 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,946,987 | -9,119 | 0.31% | 42,059,505 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,956,106 | -82,075 | 0.31% | 42,428,097 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,038,181 | +71,132 | 0.32% | 45,147,011 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,967,049 | +87,546 | 0.31% | 42,492,892 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,879,503 | +9,119 | 0.30% | 41,219,992 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,870,384 | +12,767 | 0.30% | 41,225,100 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,857,617 | -912 | 0.29% | 41,860,353 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,858,529 | -12,767 | 0.29% | 42,798,004 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,871,296 | -9,119 | 0.30% | 42,066,001 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,880,415 | +28,270 | 0.30% | 42,477,193 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,852,145 | +12,767 | 0.29% | 40,619,995 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,839,378 | +3,648 | 0.29% | 43,466,347 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,835,730 | +11,855 | 0.29% | 44,688,591 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,823,875 | -131,319 | 0.29% | 45,099,996 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,955,194 | +96,665 | 0.31% | 48,775,995 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,858,529 | -21,886 | 0.29% | 46,772,105 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,880,415 | +86,634 | 0.30% | 47,941,492 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,793,781 | -2,736 | 0.28% | 46,617,894 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,796,517 | -1,824 | 0.28% | 44,226,499 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,798,341 | -6,383 | 0.29% | 44,764,402 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,804,724 | -88,458 | 0.29% | 44,329,588 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,893,182 | -26,447 | 0.30% | 47,747,989 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,919,629 | +267,198 | 0.30% | 48,836,009 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,652,431 | -28,270 | 0.26% | 44,212,802 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,680,701 | +179,652 | 0.27% | 44,139,851 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,501,049 | +497,006 | 0.24% | 39,257,093 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,004,043 | +16,415 | 0.16% | 25,763,393 |
| 2019-09-05 | 2019-09-03 | 25.769 | 987,628 | +604,614 | 0.16% | 25,450,489 |
| 2019-09-04 | 2019-09-02 | 24.399 | 383,014 | +83,898 | 0.06% | 9,345,005 |
| 2019-09-03 | 2019-08-30 | 22.754 | 299,116 | +20,063 | 0.05% | 6,806,011 |
| 2019-09-02 | 2019-08-29 | 20.857 | 279,053 | +22,799 | 0.04% | 5,820,122 |
| 2019-08-30 | 2019-08-28 | 22.754 | 256,254 | -14,591 | 0.04% | 5,830,739 |
| 2019-08-29 | 2019-08-27 | 25.550 | 270,845 | +40,125 | 0.04% | 6,920,088 |
| 2019-08-28 | 2019-08-26 | 27.305 | 230,720 | -31,918 | 0.04% | 6,299,694 |
| 2019-08-27 | 2019-08-23 | 26.976 | 262,638 | +21,886 | 0.04% | 7,084,799 |
| 2019-08-26 | 2019-08-22 | 27.524 | 240,752 | +10,032 | 0.04% | 6,626,413 |
| 2019-08-23 | 2019-08-21 | 27.305 | 230,720 | -155,942 | 0.04% | 6,299,694 |
| 2019-08-22 | 2019-08-20 | 27.579 | 386,662 | +146,822 | 0.06% | 10,663,613 |
| 2019-08-21 | 2019-08-19 | 25.276 | 239,840 | +9,120 | 0.04% | 6,062,160 |
| 2019-08-20 | 2019-08-16 | 25.386 | 230,720 | -51,069 | 0.04% | 5,856,945 |
| 2019-08-19 | 2019-08-15 | 26.043 | 281,789 | +51,069 | 0.04% | 7,338,757 |
| 2019-08-15 | 2019-08-13 | 25.111 | 230,720 | -31,006 | 0.04% | 5,793,695 |
| 2019-08-14 | 2019-08-12 | 26.537 | 261,726 | +10,943 | 0.04% | 6,945,398 |
| 2019-08-13 | 2019-08-09 | 26.043 | 250,783 | +12,767 | 0.04% | 6,531,254 |
| 2019-08-12 | 2019-08-08 | 27.250 | 238,016 | -226,160 | 0.04% | 6,485,858 |
| 2019-08-09 | 2019-08-07 | 27.853 | 464,176 | -93,930 | 0.07% | 12,928,593 |
| 2019-08-08 | 2019-08-06 | 25.714 | 558,106 | +292,732 | 0.09% | 14,351,405 |
| 2019-08-07 | 2019-08-05 | 25.331 | 265,374 | +4,560 | 0.04% | 6,722,104 |
| 2019-08-06 | 2019-08-02 | 26.701 | 260,814 | -402,165 | 0.04% | 6,964,096 |
| 2019-08-05 | 2019-08-01 | 29.059 | 662,979 | +166,885 | 0.11% | 19,265,511 |
| 2019-08-02 | 2019-07-31 | 27.743 | 496,094 | -1,035,049 | 0.08% | 13,763,199 |
| 2019-08-01 | 2019-07-30 | 29.552 | 1,531,143 | +995,836 | 0.24% | 45,249,044 |
| 2019-07-31 | 2019-07-29 | 27.524 | 535,307 | +177,827 | 0.08% | 14,733,690 |
| 2019-07-30 | 2019-07-26 | 26.098 | 357,480 | +147,734 | 0.06% | 9,329,612 |
| 2019-07-29 | 2019-07-25 | 25.440 | 209,746 | -365,687 | 0.03% | 5,336,009 |
| 2019-07-26 | 2019-07-24 | 25.221 | 575,433 | -855,397 | 0.09% | 14,513,010 |
| 2019-07-25 | 2019-07-23 | 23.576 | 1,430,830 | +1,110,740 | 0.23% | 33,733,498 |
| 2019-07-24 | 2019-07-22 | 21.405 | 320,090 | -142,262 | 0.05% | 6,851,518 |
| 2019-07-23 | 2019-07-19 | 21.032 | 462,352 | +199,714 | 0.07% | 9,724,252 |
| 2019-07-22 | 2019-07-18 | 18.444 | 262,638 | -55,628 | 0.04% | 4,844,160 |
| 2019-07-19 | 2019-07-17 | 18.554 | 318,266 | +4,559 | 0.05% | 5,905,076 |
| 2019-07-18 | 2019-07-16 | 18.751 | 313,707 | +24,623 | 0.05% | 5,882,409 |
| 2019-07-17 | 2019-07-15 | 18.532 | 289,084 | -78,427 | 0.05% | 5,357,296 |
| 2019-07-16 | 2019-07-12 | 17.742 | 367,511 | +5,472 | 0.06% | 6,520,543 |
| 2019-07-15 | 2019-07-11 | 17.501 | 362,039 | -47,421 | 0.06% | 6,336,116 |
| 2019-07-12 | 2019-07-10 | 18.685 | 409,460 | +78,427 | 0.06% | 7,650,960 |
| 2019-07-11 | 2019-07-09 | 19.716 | 331,033 | -342,889 | 0.05% | 6,526,733 |
| 2019-07-10 | 2019-07-08 | 20.089 | 673,922 | +132,231 | 0.11% | 13,538,482 |
| 2019-07-09 | 2019-07-05 | 18.269 | 541,691 | +300,939 | 0.09% | 9,896,041 |
| 2019-07-08 | 2019-07-04 | 15.111 | 240,752 | +72,044 | 0.04% | 3,637,927 |
| 2019-07-05 | 2019-07-03 | 21.032 | 168,708 | -204,274 | 0.03% | 3,548,290 |
| 2019-07-04 | 2019-07-02 | 21.778 | 372,982 | -187,860 | 0.06% | 8,122,730 |
| 2019-07-03 | 2019-06-28 | 14.299 | 560,842 | +249,871 | 0.09% | 8,019,605 |
| 2019-07-02 | 2019-06-27 | 12.040 | 310,971 | -339,241 | 0.05% | 3,744,183 |
| 2019-06-28 | 2019-06-26 | 11.360 | 650,212 | +214,306 | 0.11% | 7,386,686 |
| 2019-06-27 | 2019-06-25 | 10.308 | 435,906 | -1,920,541 | 0.07% | 4,493,198 |
| 2019-06-26 | 2019-06-24 | 10.253 | 2,356,447 | +2,056,420 | 0.39% | 24,160,403 |
| 2019-06-25 | 2019-06-21 | 9.156 | 300,027 | +41,949 | 0.05% | 2,747,146 |
| 2019-06-24 | 2019-06-20 | 9.507 | 258,078 | -11,856 | 0.04% | 2,453,607 |
| 2019-06-21 | 2019-06-19 | 9.299 | 269,934 | -471,471 | 0.04% | 2,510,084 |
| 2019-06-20 | 2019-06-18 | 9.354 | 741,405 | +445,937 | 0.12% | 6,934,888 |
| 2019-06-19 | 2019-06-17 | 7.983 | 295,468 | -92,105 | 0.05% | 2,358,722 |
| 2019-06-18 | 2019-06-14 | 7.533 | 387,573 | -40,126 | 0.06% | 2,919,746 |
| 2019-06-17 | 2019-06-13 | 8.268 | 427,699 | -72,955 | 0.07% | 3,536,262 |
| 2019-06-14 | 2019-06-12 | 5.867 | 500,654 | 0.08% | 2,937,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy