History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 308,000 | +0 | 0.04% | 12,960,640 |
| 2025-10-13 | 2025-10-09 | 41.780 | 308,000 | +0 | 0.04% | 12,868,240 |
| 2025-10-10 | 2025-10-08 | 43.260 | 308,000 | +3,000 | 0.04% | 13,324,080 |
| 2025-10-09 | 2025-10-06 | 43.840 | 305,000 | +1,000 | 0.04% | 13,371,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 304,000 | +21,000 | 0.04% | 13,564,480 |
| 2025-10-02 | 2025-09-29 | 44.700 | 283,000 | +158,000 | 0.04% | 12,650,100 |
| 2025-09-30 | 2025-09-26 | 44.980 | 125,000 | -2,000 | 0.02% | 5,622,500 |
| 2025-09-29 | 2025-09-25 | 45.440 | 127,000 | +4,000 | 0.02% | 5,770,880 |
| 2025-09-26 | 2025-09-24 | 46.000 | 123,000 | -15,000 | 0.02% | 5,658,000 |
| 2025-09-24 | 2025-09-22 | 46.780 | 138,000 | -1,000 | 0.02% | 6,455,640 |
| 2025-09-23 | 2025-09-19 | 46.280 | 139,000 | +10,000 | 0.02% | 6,432,920 |
| 2025-09-22 | 2025-09-18 | 47.100 | 129,000 | -3,000 | 0.02% | 6,075,900 |
| 2025-09-19 | 2025-09-17 | 46.840 | 132,000 | -9,000 | 0.02% | 6,182,880 |
| 2025-09-18 | 2025-09-16 | 43.800 | 141,000 | -17,000 | 0.02% | 6,175,800 |
| 2025-09-17 | 2025-09-15 | 43.700 | 158,000 | -1,000 | 0.02% | 6,904,600 |
| 2025-09-15 | 2025-09-11 | 44.240 | 159,000 | +29,000 | 0.02% | 7,034,160 |
| 2025-09-12 | 2025-09-10 | 44.500 | 130,000 | +1,000 | 0.02% | 5,785,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 129,000 | -6,000 | 0.02% | 5,740,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 135,000 | -1,000 | 0.02% | 5,879,363 |
| 2025-09-09 | 2025-09-05 | 42.948 | 136,000 | -2,391 | 0.02% | 5,840,955 |
| 2025-09-08 | 2025-09-04 | 40.739 | 138,391 | +2,987 | 0.02% | 5,637,844 |
| 2025-09-05 | 2025-09-03 | 42.647 | 135,404 | -9,956 | 0.02% | 5,774,557 |
| 2025-09-04 | 2025-09-02 | 39.674 | 145,360 | -8,961 | 0.02% | 5,766,990 |
| 2025-09-03 | 2025-09-01 | 40.698 | 154,321 | +19,913 | 0.02% | 6,280,608 |
| 2025-09-02 | 2025-08-29 | 41.140 | 134,408 | -15,930 | 0.02% | 5,529,582 |
| 2025-09-01 | 2025-08-28 | 40.156 | 150,338 | +5,973 | 0.02% | 6,036,967 |
| 2025-08-29 | 2025-08-27 | 39.975 | 144,365 | +10,952 | 0.02% | 5,771,015 |
| 2025-08-28 | 2025-08-26 | 40.056 | 133,413 | -7,965 | 0.02% | 5,343,927 |
| 2025-08-27 | 2025-08-25 | 37.424 | 141,378 | +16,926 | 0.02% | 5,290,929 |
| 2025-08-26 | 2025-08-22 | 38.107 | 124,452 | -1,991 | 0.02% | 4,742,490 |
| 2025-08-25 | 2025-08-21 | 37.705 | 126,443 | +1,991 | 0.02% | 4,767,561 |
| 2025-08-22 | 2025-08-20 | 37.404 | 124,452 | -996 | 0.02% | 4,654,990 |
| 2025-08-21 | 2025-08-19 | 37.625 | 125,448 | -3,982 | 0.02% | 4,719,965 |
| 2025-08-20 | 2025-08-18 | 36.922 | 129,430 | +1,991 | 0.02% | 4,778,787 |
| 2025-08-19 | 2025-08-15 | 37.966 | 127,439 | -20,908 | 0.02% | 4,838,396 |
| 2025-08-18 | 2025-08-14 | 37.966 | 148,347 | -21,904 | 0.02% | 5,632,196 |
| 2025-08-15 | 2025-08-13 | 35.937 | 170,251 | -43,807 | 0.02% | 6,118,391 |
| 2025-08-14 | 2025-08-12 | 33.527 | 214,058 | +23,895 | 0.03% | 7,176,704 |
| 2025-08-13 | 2025-08-11 | 33.909 | 190,163 | -19,912 | 0.03% | 6,448,158 |
| 2025-08-12 | 2025-08-08 | 33.547 | 210,075 | -11,948 | 0.03% | 7,047,386 |
| 2025-08-11 | 2025-08-07 | 32.944 | 222,023 | +4,978 | 0.03% | 7,314,406 |
| 2025-08-08 | 2025-08-06 | 31.739 | 217,045 | -12,943 | 0.03% | 6,888,808 |
| 2025-08-07 | 2025-08-05 | 31.719 | 229,988 | +10,952 | 0.03% | 7,294,987 |
| 2025-08-06 | 2025-08-04 | 31.819 | 219,036 | +1,991 | 0.03% | 6,969,601 |
| 2025-08-05 | 2025-08-01 | 31.789 | 217,045 | +21,904 | 0.03% | 6,899,708 |
| 2025-08-04 | 2025-07-31 | 33.095 | 195,141 | +14,934 | 0.03% | 6,458,195 |
| 2025-08-01 | 2025-07-30 | 34.702 | 180,207 | -14,934 | 0.03% | 6,253,554 |
| 2025-07-31 | 2025-07-29 | 34.551 | 195,141 | +33,851 | 0.03% | 6,742,395 |
| 2025-07-30 | 2025-07-28 | 37.163 | 161,290 | -4,978 | 0.02% | 5,993,995 |
| 2025-07-28 | 2025-07-24 | 32.794 | 166,268 | -50,777 | 0.02% | 5,452,543 |
| 2025-07-25 | 2025-07-23 | 32.141 | 217,045 | +1,991 | 0.03% | 6,976,008 |
| 2025-07-23 | 2025-07-21 | 32.091 | 215,054 | -8,960 | 0.03% | 6,901,216 |
| 2025-07-22 | 2025-07-18 | 32.894 | 224,014 | -996 | 0.03% | 7,368,748 |
| 2025-07-21 | 2025-07-17 | 33.045 | 225,010 | -11,947 | 0.03% | 7,435,410 |
| 2025-07-18 | 2025-07-16 | 33.748 | 236,957 | -22,899 | 0.03% | 7,996,797 |
| 2025-07-16 | 2025-07-14 | 33.447 | 259,856 | -23,895 | 0.04% | 8,691,289 |
| 2025-07-15 | 2025-07-11 | 32.091 | 283,751 | +4,978 | 0.04% | 9,105,745 |
| 2025-07-14 | 2025-07-10 | 32.442 | 278,773 | +35,842 | 0.04% | 9,043,998 |
| 2025-07-11 | 2025-07-09 | 30.785 | 242,931 | -12,943 | 0.04% | 7,478,606 |
| 2025-07-10 | 2025-07-08 | 30.785 | 255,874 | +33,851 | 0.04% | 7,877,055 |
| 2025-07-09 | 2025-07-07 | 31.588 | 222,023 | +2,987 | 0.03% | 7,013,355 |
| 2025-07-08 | 2025-07-04 | 31.940 | 219,036 | +35,842 | 0.03% | 6,996,001 |
| 2025-07-07 | 2025-07-03 | 31.086 | 183,194 | -995 | 0.03% | 5,694,808 |
| 2025-07-04 | 2025-07-02 | 30.283 | 184,189 | -12,943 | 0.03% | 5,577,740 |
| 2025-07-03 | 2025-06-30 | 30.885 | 197,132 | +24,890 | 0.03% | 6,088,488 |
| 2025-07-02 | 2025-06-27 | 30.936 | 172,242 | +996 | 0.03% | 5,328,402 |
| 2025-06-30 | 2025-06-26 | 31.136 | 171,246 | -26,882 | 0.02% | 5,331,990 |
| 2025-06-27 | 2025-06-25 | 31.639 | 198,128 | +7,965 | 0.03% | 6,268,500 |
| 2025-06-26 | 2025-06-24 | 31.940 | 190,163 | -41,816 | 0.03% | 6,073,798 |
| 2025-06-25 | 2025-06-23 | 31.501 | 231,979 | +27,877 | 0.03% | 7,307,608 |
| 2025-06-24 | 2025-06-20 | 31.450 | 204,102 | +2,038 | 0.03% | 6,419,097 |
| 2025-06-23 | 2025-06-19 | 31.349 | 202,064 | -1,971 | 0.03% | 6,334,501 |
| 2025-06-20 | 2025-06-18 | 32.465 | 204,035 | -986 | 0.03% | 6,623,989 |
| 2025-06-19 | 2025-06-17 | 32.820 | 205,021 | +33,513 | 0.03% | 6,728,800 |
| 2025-06-18 | 2025-06-16 | 33.784 | 171,508 | -2,957 | 0.03% | 5,794,201 |
| 2025-06-17 | 2025-06-13 | 34.190 | 174,465 | +3,943 | 0.03% | 5,964,900 |
| 2025-06-13 | 2025-06-11 | 34.342 | 170,522 | +7,885 | 0.03% | 5,856,040 |
| 2025-06-12 | 2025-06-10 | 34.443 | 162,637 | +1,971 | 0.02% | 5,601,755 |
| 2025-06-11 | 2025-06-09 | 34.849 | 160,666 | +3,943 | 0.02% | 5,599,067 |
| 2025-06-10 | 2025-06-06 | 35.509 | 156,723 | -9,857 | 0.02% | 5,565,007 |
| 2025-06-09 | 2025-06-05 | 36.067 | 166,580 | -985 | 0.02% | 6,007,965 |
| 2025-06-06 | 2025-06-04 | 37.842 | 167,565 | +13,799 | 0.02% | 6,340,991 |
| 2025-06-04 | 2025-06-02 | 33.885 | 153,766 | +986 | 0.02% | 5,210,408 |
| 2025-06-03 | 2025-05-30 | 34.748 | 152,780 | -986 | 0.02% | 5,308,747 |
| 2025-06-02 | 2025-05-29 | 34.088 | 153,766 | -18,728 | 0.02% | 5,241,608 |
| 2025-05-30 | 2025-05-28 | 33.784 | 172,494 | +20,700 | 0.03% | 5,827,512 |
| 2025-05-29 | 2025-05-27 | 35.052 | 151,794 | -986 | 0.02% | 5,320,686 |
| 2025-05-28 | 2025-05-26 | 34.240 | 152,780 | +2,957 | 0.02% | 5,231,247 |
| 2025-05-27 | 2025-05-23 | 34.900 | 149,823 | +27,599 | 0.02% | 5,228,798 |
| 2025-05-21 | 2025-05-19 | 34.342 | 122,224 | +7,885 | 0.02% | 4,197,398 |
| 2025-05-20 | 2025-05-16 | 35.255 | 114,339 | -2,957 | 0.02% | 4,031,013 |
| 2025-05-19 | 2025-05-15 | 35.711 | 117,296 | -10,842 | 0.02% | 4,188,812 |
| 2025-05-16 | 2025-05-14 | 32.871 | 128,138 | +3,943 | 0.02% | 4,211,996 |
| 2025-05-15 | 2025-05-13 | 32.414 | 124,195 | -45,342 | 0.02% | 4,025,686 |
| 2025-05-14 | 2025-05-12 | 32.414 | 169,537 | -4,928 | 0.02% | 5,495,413 |
| 2025-05-13 | 2025-05-09 | 30.284 | 174,465 | -9,857 | 0.03% | 5,283,450 |
| 2025-05-12 | 2025-05-08 | 28.559 | 184,322 | -15,771 | 0.03% | 5,264,056 |
| 2025-05-09 | 2025-05-07 | 26.378 | 200,093 | -10,842 | 0.03% | 5,278,010 |
| 2025-05-08 | 2025-05-06 | 26.023 | 210,935 | +2,957 | 0.03% | 5,489,098 |
| 2025-05-07 | 2025-05-02 | 24.907 | 207,978 | +4,928 | 0.03% | 5,180,049 |
| 2025-05-06 | 2025-04-30 | 25.363 | 203,050 | -5,914 | 0.03% | 5,150,009 |
| 2025-05-02 | 2025-04-29 | 24.552 | 208,964 | -15,771 | 0.03% | 5,130,407 |
| 2025-04-29 | 2025-04-25 | 23.233 | 224,735 | -2,957 | 0.03% | 5,221,210 |
| 2025-04-28 | 2025-04-24 | 23.588 | 227,692 | -985 | 0.03% | 5,370,759 |
| 2025-04-25 | 2025-04-23 | 23.385 | 228,677 | +985 | 0.03% | 5,347,593 |
| 2025-04-23 | 2025-04-17 | 23.537 | 227,692 | +2,957 | 0.03% | 5,359,209 |
| 2025-04-22 | 2025-04-16 | 23.233 | 224,735 | -4,928 | 0.03% | 5,221,210 |
| 2025-04-17 | 2025-04-15 | 23.841 | 229,663 | +9,857 | 0.03% | 5,475,501 |
| 2025-04-16 | 2025-04-14 | 23.486 | 219,806 | -9,857 | 0.03% | 5,162,446 |
| 2025-04-15 | 2025-04-11 | 23.131 | 229,663 | -4,928 | 0.03% | 5,312,401 |
| 2025-04-14 | 2025-04-10 | 22.472 | 234,591 | +4,928 | 0.03% | 5,271,692 |
| 2025-04-11 | 2025-04-09 | 22.218 | 229,663 | +14,785 | 0.03% | 5,102,701 |
| 2025-04-10 | 2025-04-08 | 21.508 | 214,878 | -10,842 | 0.03% | 4,621,605 |
| 2025-04-09 | 2025-04-07 | 20.291 | 225,720 | +2,957 | 0.03% | 4,579,995 |
| 2025-04-08 | 2025-04-03 | 23.639 | 222,763 | +12,814 | 0.03% | 5,265,795 |
| 2025-04-07 | 2025-04-02 | 24.146 | 209,949 | +985 | 0.03% | 5,069,390 |
| 2025-04-03 | 2025-04-01 | 24.247 | 208,964 | -1,971 | 0.03% | 5,066,807 |
| 2025-04-02 | 2025-03-31 | 23.588 | 210,935 | +3,943 | 0.03% | 4,975,498 |
| 2025-04-01 | 2025-03-28 | 24.602 | 206,992 | -9,857 | 0.03% | 5,092,491 |
| 2025-03-31 | 2025-03-27 | 24.501 | 216,849 | -986 | 0.03% | 5,312,996 |
| 2025-03-28 | 2025-03-26 | 24.349 | 217,835 | +986 | 0.03% | 5,304,004 |
| 2025-03-27 | 2025-03-25 | 24.044 | 216,849 | -16,757 | 0.03% | 5,213,997 |
| 2025-03-26 | 2025-03-24 | 24.755 | 233,606 | +8,871 | 0.03% | 5,782,808 |
| 2025-03-25 | 2025-03-21 | 24.349 | 224,735 | +15,771 | 0.03% | 5,472,011 |
| 2025-03-24 | 2025-03-20 | 25.059 | 208,964 | +11,828 | 0.03% | 5,236,407 |
| 2025-03-21 | 2025-03-19 | 25.566 | 197,136 | -19,713 | 0.03% | 5,040,011 |
| 2025-03-20 | 2025-03-18 | 25.718 | 216,849 | -10,843 | 0.03% | 5,576,996 |
| 2025-03-19 | 2025-03-17 | 25.363 | 227,692 | +29,571 | 0.03% | 5,775,010 |
| 2025-03-18 | 2025-03-14 | 25.262 | 198,121 | -18,728 | 0.03% | 5,004,893 |
| 2025-03-17 | 2025-03-13 | 24.450 | 216,849 | -18,728 | 0.03% | 5,301,996 |
| 2025-03-14 | 2025-03-12 | 24.653 | 235,577 | +13,799 | 0.03% | 5,807,699 |
| 2025-03-13 | 2025-03-11 | 24.856 | 221,778 | +8,872 | 0.03% | 5,512,512 |
| 2025-03-12 | 2025-03-10 | 24.755 | 212,906 | +18,727 | 0.03% | 5,270,389 |
| 2025-03-11 | 2025-03-07 | 25.211 | 194,179 | +93,640 | 0.03% | 4,895,461 |
| 2025-03-10 | 2025-03-06 | 27.747 | 100,539 | -19,714 | 0.01% | 2,789,696 |
| 2025-03-07 | 2025-03-05 | 28.711 | 120,253 | -7,885 | 0.02% | 3,452,608 |
| 2025-03-06 | 2025-03-04 | 27.342 | 128,138 | +20,699 | 0.02% | 3,503,496 |
| 2025-03-05 | 2025-03-03 | 27.747 | 107,439 | -19,713 | 0.02% | 2,981,153 |
| 2025-03-03 | 2025-02-27 | 26.784 | 127,152 | +16,756 | 0.02% | 3,405,588 |
| 2025-02-28 | 2025-02-26 | 27.392 | 110,396 | +4,928 | 0.02% | 3,024,002 |
| 2025-02-27 | 2025-02-25 | 27.443 | 105,468 | -985 | 0.02% | 2,894,363 |
| 2025-02-26 | 2025-02-24 | 27.494 | 106,453 | -2,957 | 0.02% | 2,926,794 |
| 2025-02-25 | 2025-02-21 | 27.697 | 109,410 | +1,971 | 0.02% | 3,030,293 |
| 2025-02-24 | 2025-02-20 | 27.189 | 107,439 | -10,842 | 0.02% | 2,921,203 |
| 2025-02-21 | 2025-02-19 | 28.153 | 118,281 | +3,942 | 0.02% | 3,329,990 |
| 2025-02-20 | 2025-02-18 | 28.660 | 114,339 | +2,957 | 0.02% | 3,277,010 |
| 2025-02-19 | 2025-02-17 | 28.559 | 111,382 | +1,972 | 0.02% | 3,180,961 |
| 2025-02-18 | 2025-02-14 | 28.407 | 109,410 | -986 | 0.02% | 3,107,993 |
| 2025-02-17 | 2025-02-13 | 28.204 | 110,396 | +3,943 | 0.02% | 3,113,602 |
| 2025-02-14 | 2025-02-12 | 29.827 | 106,453 | -2,957 | 0.02% | 3,175,194 |
| 2025-02-13 | 2025-02-11 | 29.979 | 109,410 | -986 | 0.02% | 3,280,042 |
| 2025-02-12 | 2025-02-10 | 29.168 | 110,396 | +10,843 | 0.02% | 3,220,002 |
| 2025-02-11 | 2025-02-07 | 29.827 | 99,553 | -51,256 | 0.01% | 2,969,386 |
| 2025-02-10 | 2025-02-06 | 27.189 | 150,809 | +13,800 | 0.02% | 4,100,408 |
| 2025-02-07 | 2025-02-05 | 27.747 | 137,009 | +2,957 | 0.02% | 3,801,644 |
| 2025-02-06 | 2025-02-04 | 29.117 | 134,052 | -2,957 | 0.02% | 3,903,194 |
| 2025-02-05 | 2025-02-03 | 28.508 | 137,009 | -15,771 | 0.02% | 3,905,893 |
| 2025-02-04 | 2025-01-28 | 28.407 | 152,780 | -3,943 | 0.02% | 4,339,998 |
| 2025-02-03 | 2025-01-24 | 28.407 | 156,723 | -12,814 | 0.02% | 4,452,006 |
| 2025-01-27 | 2025-01-23 | 26.987 | 169,537 | -42,384 | 0.02% | 4,575,211 |
| 2025-01-24 | 2025-01-22 | 27.443 | 211,921 | +24,642 | 0.03% | 5,815,757 |
| 2025-01-23 | 2025-01-21 | 24.856 | 187,279 | -18,728 | 0.03% | 4,655,005 |
| 2025-01-21 | 2025-01-17 | 22.573 | 206,007 | +9,857 | 0.03% | 4,650,257 |
| 2025-01-20 | 2025-01-16 | 22.472 | 196,150 | -6,900 | 0.03% | 4,407,852 |
| 2025-01-17 | 2025-01-15 | 22.218 | 203,050 | -3,942 | 0.03% | 4,511,408 |
| 2025-01-16 | 2025-01-14 | 22.776 | 206,992 | +3,942 | 0.03% | 4,714,492 |
| 2025-01-15 | 2025-01-13 | 22.167 | 203,050 | +986 | 0.03% | 4,501,108 |
| 2025-01-14 | 2025-01-10 | 22.675 | 202,064 | +25,628 | 0.03% | 4,581,751 |
| 2025-01-13 | 2025-01-09 | 22.624 | 176,436 | -23,657 | 0.03% | 3,991,692 |
| 2025-01-10 | 2025-01-08 | 23.689 | 200,093 | -17,742 | 0.03% | 4,740,059 |
| 2025-01-09 | 2025-01-07 | 23.740 | 217,835 | +19,714 | 0.03% | 5,171,404 |
| 2025-01-08 | 2025-01-06 | 24.399 | 198,121 | -5,914 | 0.03% | 4,834,044 |
| 2025-01-07 | 2025-01-03 | 24.552 | 204,035 | -10,843 | 0.03% | 5,009,392 |
| 2025-01-06 | 2025-01-02 | 23.486 | 214,878 | -985 | 0.03% | 5,046,705 |
| 2025-01-03 | 2024-12-31 | 24.095 | 215,863 | -9,857 | 0.03% | 5,201,239 |
| 2025-01-02 | 2024-12-27 | 24.044 | 225,720 | +8,871 | 0.03% | 5,427,294 |
| 2024-12-30 | 2024-12-24 | 23.892 | 216,849 | +9,857 | 0.03% | 5,180,997 |
| 2024-12-23 | 2024-12-19 | 25.262 | 206,992 | +985 | 0.03% | 5,228,991 |
| 2024-12-20 | 2024-12-18 | 25.414 | 206,007 | +986 | 0.03% | 5,235,458 |
| 2024-12-19 | 2024-12-17 | 25.262 | 205,021 | +10,842 | 0.03% | 5,179,200 |
| 2024-12-18 | 2024-12-16 | 26.175 | 194,179 | -13,799 | 0.03% | 5,082,612 |
| 2024-12-17 | 2024-12-13 | 26.581 | 207,978 | +14,785 | 0.03% | 5,528,199 |
| 2024-12-13 | 2024-12-11 | 27.342 | 193,193 | -986 | 0.03% | 5,282,203 |
| 2024-12-12 | 2024-12-10 | 27.494 | 194,179 | +1,972 | 0.03% | 5,338,712 |
| 2024-12-11 | 2024-12-09 | 27.747 | 192,207 | +9,857 | 0.03% | 5,333,245 |
| 2024-12-10 | 2024-12-06 | 26.834 | 182,350 | +3,942 | 0.03% | 4,893,239 |
| 2024-12-09 | 2024-12-05 | 26.987 | 178,408 | -3,942 | 0.03% | 4,814,608 |
| 2024-12-06 | 2024-12-04 | 27.950 | 182,350 | +1,971 | 0.03% | 5,096,738 |
| 2024-12-05 | 2024-12-03 | 27.189 | 180,379 | -19,714 | 0.03% | 4,904,398 |
| 2024-12-04 | 2024-12-02 | 25.211 | 200,093 | -3,942 | 0.03% | 5,044,560 |
| 2024-12-03 | 2024-11-29 | 24.653 | 204,035 | -3,943 | 0.03% | 5,030,092 |
| 2024-12-02 | 2024-11-28 | 24.146 | 207,978 | +986 | 0.03% | 5,021,799 |
| 2024-11-29 | 2024-11-27 | 24.197 | 206,992 | -8,871 | 0.03% | 5,008,491 |
| 2024-11-28 | 2024-11-26 | 23.588 | 215,863 | +7,885 | 0.03% | 5,091,739 |
| 2024-11-27 | 2024-11-25 | 24.755 | 207,978 | +2,957 | 0.03% | 5,148,399 |
| 2024-11-26 | 2024-11-22 | 24.044 | 205,021 | +1,971 | 0.03% | 4,929,600 |
| 2024-11-25 | 2024-11-21 | 23.639 | 203,050 | -43,369 | 0.03% | 4,799,808 |
| 2024-11-22 | 2024-11-20 | 23.639 | 246,419 | +27,598 | 0.04% | 5,824,989 |
| 2024-11-21 | 2024-11-19 | 24.552 | 218,821 | +11,829 | 0.03% | 5,372,412 |
| 2024-11-20 | 2024-11-18 | 28.660 | 206,992 | -7,886 | 0.03% | 5,932,490 |
| 2024-11-19 | 2024-11-15 | 27.291 | 214,878 | +27,599 | 0.03% | 5,864,206 |
| 2024-11-18 | 2024-11-14 | 25.617 | 187,279 | -15,771 | 0.03% | 4,797,505 |
| 2024-11-15 | 2024-11-13 | 25.515 | 203,050 | -985 | 0.03% | 5,180,909 |
| 2024-11-14 | 2024-11-12 | 25.414 | 204,035 | -8,871 | 0.03% | 5,185,342 |
| 2024-11-12 | 2024-11-08 | 25.871 | 212,906 | +9,856 | 0.03% | 5,507,989 |
| 2024-11-11 | 2024-11-07 | 26.226 | 203,050 | -41,398 | 0.03% | 5,325,109 |
| 2024-11-08 | 2024-11-06 | 24.805 | 244,448 | +3,943 | 0.04% | 6,063,597 |
| 2024-11-07 | 2024-11-05 | 25.211 | 240,505 | +9,856 | 0.04% | 6,063,390 |
| 2024-11-06 | 2024-11-04 | 25.262 | 230,649 | -9,856 | 0.03% | 5,826,609 |
| 2024-11-05 | 2024-11-01 | 25.160 | 240,505 | +11,828 | 0.04% | 6,051,190 |
| 2024-11-04 | 2024-10-31 | 25.515 | 228,677 | +15,771 | 0.03% | 5,834,793 |
| 2024-11-01 | 2024-10-30 | 25.262 | 212,906 | -33,513 | 0.03% | 5,378,389 |
| 2024-10-31 | 2024-10-29 | 24.247 | 246,419 | +17,742 | 0.04% | 5,974,988 |
| 2024-10-30 | 2024-10-28 | 23.537 | 228,677 | -3,943 | 0.03% | 5,382,393 |
| 2024-10-29 | 2024-10-25 | 24.247 | 232,620 | -54,212 | 0.03% | 5,640,400 |
| 2024-10-28 | 2024-10-24 | 24.044 | 286,832 | +8,871 | 0.04% | 6,896,693 |
| 2024-10-25 | 2024-10-23 | 24.298 | 277,961 | +18,728 | 0.04% | 6,753,896 |
| 2024-10-24 | 2024-10-22 | 23.486 | 259,233 | -13,800 | 0.04% | 6,088,443 |
| 2024-10-22 | 2024-10-18 | 22.269 | 273,033 | -11,828 | 0.04% | 6,080,155 |
| 2024-10-21 | 2024-10-17 | 20.899 | 284,861 | -36,470 | 0.04% | 5,953,402 |
| 2024-10-18 | 2024-10-16 | 19.438 | 321,331 | -986 | 0.05% | 6,246,160 |
| 2024-10-17 | 2024-10-15 | 19.357 | 322,317 | -36,470 | 0.05% | 6,239,166 |
| 2024-10-16 | 2024-10-14 | 20.067 | 358,787 | +17,742 | 0.05% | 7,199,925 |
| 2024-10-15 | 2024-10-10 | 19.580 | 341,045 | -22,670 | 0.05% | 6,677,809 |
| 2024-10-10 | 2024-10-08 | 18.383 | 363,715 | +23,656 | 0.05% | 6,686,277 |
| 2024-10-09 | 2024-10-07 | 19.966 | 340,059 | +2,957 | 0.05% | 6,789,602 |
| 2024-10-08 | 2024-10-04 | 19.824 | 337,102 | +3,943 | 0.05% | 6,682,683 |
| 2024-10-07 | 2024-10-03 | 19.479 | 333,159 | +4,928 | 0.05% | 6,489,597 |
| 2024-10-04 | 2024-10-02 | 20.595 | 328,231 | -7,885 | 0.05% | 6,759,905 |
| 2024-10-03 | 2024-09-30 | 20.291 | 336,116 | +1,971 | 0.05% | 6,819,996 |
| 2024-09-30 | 2024-09-26 | 19.012 | 334,145 | -29,570 | 0.05% | 6,352,863 |
| 2024-09-27 | 2024-09-25 | 18.262 | 363,715 | -29,570 | 0.05% | 6,641,997 |
| 2024-09-26 | 2024-09-24 | 18.383 | 393,285 | +5,914 | 0.06% | 7,229,871 |
| 2024-09-25 | 2024-09-23 | 16.943 | 387,371 | -4,929 | 0.06% | 6,563,093 |
| 2024-09-23 | 2024-09-19 | 16.131 | 392,300 | -10,842 | 0.06% | 6,328,203 |
| 2024-09-20 | 2024-09-17 | 15.259 | 403,142 | +3,942 | 0.06% | 6,151,356 |
| 2024-09-19 | 2024-09-16 | 15.543 | 399,200 | -16,756 | 0.06% | 6,204,607 |
| 2024-09-17 | 2024-09-13 | 15.725 | 415,956 | +1,971 | 0.06% | 6,540,999 |
| 2024-09-16 | 2024-09-12 | 15.461 | 413,985 | -34,498 | 0.06% | 6,400,804 |
| 2024-09-13 | 2024-09-11 | 15.705 | 448,483 | +31,541 | 0.07% | 7,043,393 |
| 2024-09-12 | 2024-09-10 | 16.041 | 416,942 | -38,441 | 0.06% | 6,688,247 |
| 2024-09-11 | 2024-09-09 | 16.164 | 455,383 | +11,195 | 0.07% | 7,360,863 |
| 2024-09-10 | 2024-09-05 | 16.779 | 444,188 | -11,714 | 0.07% | 7,452,906 |
| 2024-09-09 | 2024-09-04 | 16.512 | 455,902 | +3,904 | 0.07% | 7,528,032 |
| 2024-09-05 | 2024-09-03 | 16.799 | 451,998 | -5,857 | 0.07% | 7,593,208 |
| 2024-09-04 | 2024-09-02 | 16.635 | 457,855 | +6,834 | 0.07% | 7,616,561 |
| 2024-09-03 | 2024-08-30 | 17.127 | 451,021 | -1,953 | 0.07% | 7,724,635 |
| 2024-09-02 | 2024-08-29 | 16.697 | 452,974 | +4,881 | 0.07% | 7,563,204 |
| 2024-08-29 | 2024-08-27 | 16.410 | 448,093 | +3,905 | 0.07% | 7,353,187 |
| 2024-08-28 | 2024-08-26 | 16.103 | 444,188 | +3,905 | 0.07% | 7,152,606 |
| 2024-08-27 | 2024-08-23 | 15.652 | 440,283 | +19,525 | 0.07% | 6,891,285 |
| 2024-08-26 | 2024-08-22 | 15.570 | 420,758 | -6,834 | 0.06% | 6,551,201 |
| 2024-08-23 | 2024-08-21 | 15.693 | 427,592 | +3,905 | 0.06% | 6,710,166 |
| 2024-08-22 | 2024-08-20 | 15.509 | 423,687 | -4,881 | 0.06% | 6,570,765 |
| 2024-08-21 | 2024-08-19 | 15.529 | 428,568 | +6,834 | 0.06% | 6,655,242 |
| 2024-08-20 | 2024-08-16 | 15.037 | 421,734 | +25,382 | 0.06% | 6,341,757 |
| 2024-08-19 | 2024-08-15 | 14.710 | 396,352 | +1,952 | 0.06% | 5,830,159 |
| 2024-08-16 | 2024-08-14 | 14.771 | 394,400 | +977 | 0.06% | 5,825,686 |
| 2024-08-15 | 2024-08-13 | 15.058 | 393,423 | -19,525 | 0.06% | 5,924,095 |
| 2024-08-14 | 2024-08-12 | 15.222 | 412,948 | -19,525 | 0.06% | 6,285,779 |
| 2024-08-13 | 2024-08-09 | 15.509 | 432,473 | -2,929 | 0.06% | 6,707,023 |
| 2024-08-12 | 2024-08-08 | 15.304 | 435,402 | +38,074 | 0.06% | 6,663,247 |
| 2024-08-09 | 2024-08-07 | 15.324 | 397,328 | -38,074 | 0.06% | 6,088,716 |
| 2024-08-08 | 2024-08-06 | 14.710 | 435,402 | +15,620 | 0.06% | 6,404,567 |
| 2024-08-07 | 2024-08-05 | 14.156 | 419,782 | -37,097 | 0.06% | 5,942,604 |
| 2024-08-05 | 2024-08-01 | 15.509 | 456,879 | +5,858 | 0.07% | 7,085,524 |
| 2024-08-02 | 2024-07-31 | 16.021 | 451,021 | +1,952 | 0.07% | 7,225,675 |
| 2024-08-01 | 2024-07-30 | 15.509 | 449,069 | -25,382 | 0.07% | 6,964,403 |
| 2024-07-31 | 2024-07-29 | 16.123 | 474,451 | +976 | 0.07% | 7,649,640 |
| 2024-07-30 | 2024-07-26 | 15.345 | 473,475 | +976 | 0.07% | 7,265,304 |
| 2024-07-29 | 2024-07-25 | 14.996 | 472,499 | +9,763 | 0.07% | 7,085,767 |
| 2024-07-25 | 2024-07-23 | 14.976 | 462,736 | -2,929 | 0.07% | 6,929,878 |
| 2024-07-24 | 2024-07-22 | 15.099 | 465,665 | +49,788 | 0.07% | 7,030,982 |
| 2024-07-23 | 2024-07-19 | 14.832 | 415,877 | -1,952 | 0.06% | 6,168,483 |
| 2024-07-22 | 2024-07-18 | 15.324 | 417,829 | +976 | 0.06% | 6,402,876 |
| 2024-07-19 | 2024-07-17 | 15.160 | 416,853 | -3,905 | 0.06% | 6,319,600 |
| 2024-07-18 | 2024-07-16 | 15.242 | 420,758 | -3,905 | 0.06% | 6,413,281 |
| 2024-07-17 | 2024-07-15 | 15.345 | 424,663 | -40,026 | 0.06% | 6,516,301 |
| 2024-07-16 | 2024-07-12 | 15.754 | 464,689 | +3,905 | 0.07% | 7,320,886 |
| 2024-07-15 | 2024-07-11 | 15.652 | 460,784 | +37,097 | 0.07% | 7,212,165 |
| 2024-07-12 | 2024-07-10 | 15.283 | 423,687 | -38,073 | 0.06% | 6,475,285 |
| 2024-07-11 | 2024-07-09 | 15.160 | 461,760 | -976 | 0.07% | 7,000,402 |
| 2024-07-10 | 2024-07-08 | 15.160 | 462,736 | +1,952 | 0.07% | 7,015,198 |
| 2024-07-09 | 2024-07-05 | 15.672 | 460,784 | -8,786 | 0.07% | 7,221,605 |
| 2024-07-08 | 2024-07-04 | 15.980 | 469,570 | +52,717 | 0.07% | 7,503,603 |
| 2024-07-05 | 2024-07-03 | 16.430 | 416,853 | -41,978 | 0.06% | 6,849,080 |
| 2024-07-04 | 2024-07-02 | 16.348 | 458,831 | -18,549 | 0.07% | 7,501,197 |
| 2024-07-03 | 2024-06-28 | 17.086 | 477,380 | +977 | 0.07% | 8,156,525 |
| 2024-07-02 | 2024-06-27 | 17.025 | 476,403 | +59,550 | 0.07% | 8,110,552 |
| 2024-06-28 | 2024-06-26 | 17.721 | 416,853 | -43,931 | 0.06% | 7,387,100 |
| 2024-06-27 | 2024-06-25 | 16.902 | 460,784 | -19,524 | 0.07% | 7,788,006 |
| 2024-06-26 | 2024-06-24 | 17.066 | 480,308 | +28,310 | 0.07% | 8,196,713 |
| 2024-06-25 | 2024-06-21 | 17.537 | 451,998 | -1,952 | 0.07% | 7,926,568 |
| 2024-06-24 | 2024-06-20 | 17.783 | 453,950 | +976 | 0.07% | 8,072,400 |
| 2024-06-21 | 2024-06-19 | 18.192 | 452,974 | -18,548 | 0.07% | 8,240,644 |
| 2024-06-19 | 2024-06-17 | 17.270 | 471,522 | -3,905 | 0.07% | 8,143,375 |
| 2024-06-18 | 2024-06-14 | 18.110 | 475,427 | -31,240 | 0.07% | 8,610,156 |
| 2024-06-14 | 2024-06-12 | 16.738 | 506,667 | +4,881 | 0.08% | 8,480,464 |
| 2024-06-13 | 2024-06-11 | 17.107 | 501,786 | -3,905 | 0.07% | 8,583,807 |
| 2024-06-12 | 2024-06-07 | 17.496 | 505,691 | -4,881 | 0.07% | 8,847,448 |
| 2024-06-11 | 2024-06-06 | 16.840 | 510,572 | +2,929 | 0.08% | 8,598,125 |
| 2024-06-07 | 2024-06-05 | 17.004 | 507,643 | -5,857 | 0.08% | 8,632,000 |
| 2024-06-06 | 2024-06-04 | 16.492 | 513,500 | -21,478 | 0.08% | 8,468,593 |
| 2024-06-05 | 2024-06-03 | 14.074 | 534,978 | -976 | 0.08% | 7,529,525 |
| 2024-06-03 | 2024-05-30 | 13.808 | 535,954 | +1,953 | 0.08% | 7,400,522 |
| 2024-05-31 | 2024-05-29 | 13.972 | 534,001 | +1,952 | 0.08% | 7,461,074 |
| 2024-05-30 | 2024-05-28 | 14.300 | 532,049 | +976 | 0.08% | 7,608,201 |
| 2024-05-29 | 2024-05-27 | 13.808 | 531,073 | -10,738 | 0.08% | 7,333,124 |
| 2024-05-27 | 2024-05-23 | 12.558 | 541,811 | +16,596 | 0.08% | 6,804,296 |
| 2024-05-24 | 2024-05-22 | 13.194 | 525,215 | +31,239 | 0.08% | 6,929,436 |
| 2024-05-23 | 2024-05-21 | 13.091 | 493,976 | +3,905 | 0.07% | 6,466,684 |
| 2024-05-22 | 2024-05-20 | 14.267 | 490,071 | +7,810 | 0.07% | 6,991,714 |
| 2024-05-21 | 2024-05-17 | 14.581 | 482,261 | -2,952 | 0.07% | 7,032,062 |
| 2024-05-20 | 2024-05-16 | 13.281 | 485,213 | +3,814 | 0.07% | 6,443,946 |
| 2024-05-17 | 2024-05-14 | 13.281 | 481,399 | -9,533 | 0.07% | 6,393,294 |
| 2024-05-16 | 2024-05-13 | 12.861 | 490,932 | -3,813 | 0.07% | 6,313,898 |
| 2024-05-14 | 2024-05-10 | 13.092 | 494,745 | -6,673 | 0.08% | 6,477,117 |
| 2024-05-13 | 2024-05-09 | 13.092 | 501,418 | +953 | 0.08% | 6,564,479 |
| 2024-05-10 | 2024-05-08 | 12.882 | 500,465 | +4,767 | 0.08% | 6,447,002 |
| 2024-05-09 | 2024-05-07 | 13.469 | 495,698 | -9,533 | 0.08% | 6,676,794 |
| 2024-05-08 | 2024-05-06 | 13.365 | 505,231 | -12,393 | 0.08% | 6,752,198 |
| 2024-05-07 | 2024-05-03 | 12.882 | 517,624 | -1,906 | 0.08% | 6,668,045 |
| 2024-05-06 | 2024-05-02 | 12.924 | 519,530 | -8,580 | 0.08% | 6,714,398 |
| 2024-05-03 | 2024-04-30 | 12.609 | 528,110 | -3,813 | 0.08% | 6,659,086 |
| 2024-05-02 | 2024-04-29 | 12.588 | 531,923 | +1,907 | 0.08% | 6,696,005 |
| 2024-04-30 | 2024-04-26 | 12.651 | 530,016 | -4,766 | 0.08% | 6,705,359 |
| 2024-04-29 | 2024-04-25 | 12.211 | 534,782 | -14,299 | 0.08% | 6,530,035 |
| 2024-04-26 | 2024-04-24 | 11.476 | 549,081 | -3,813 | 0.08% | 6,301,436 |
| 2024-04-25 | 2024-04-23 | 11.308 | 552,894 | -954 | 0.08% | 6,252,395 |
| 2024-04-24 | 2024-04-22 | 11.099 | 553,848 | -1,906 | 0.08% | 6,146,983 |
| 2024-04-23 | 2024-04-19 | 10.784 | 555,754 | +34,317 | 0.08% | 5,993,237 |
| 2024-04-16 | 2024-04-12 | 10.637 | 521,437 | +954 | 0.08% | 5,546,584 |
| 2024-04-15 | 2024-04-11 | 10.973 | 520,483 | +953 | 0.08% | 5,711,156 |
| 2024-04-12 | 2024-04-10 | 10.847 | 519,530 | -8,580 | 0.08% | 5,635,299 |
| 2024-04-10 | 2024-04-08 | 10.637 | 528,110 | -35,270 | 0.08% | 5,617,565 |
| 2024-04-09 | 2024-04-05 | 10.480 | 563,380 | +34,317 | 0.09% | 5,904,086 |
| 2024-03-26 | 2024-03-22 | 11.162 | 529,063 | -2,860 | 0.08% | 5,905,202 |
| 2024-03-21 | 2024-03-19 | 11.246 | 531,923 | -23,831 | 0.08% | 5,981,765 |
| 2024-03-20 | 2024-03-18 | 11.392 | 555,754 | +11,439 | 0.08% | 6,331,377 |
| 2024-03-15 | 2024-03-13 | 11.308 | 544,315 | -61,962 | 0.08% | 6,155,379 |
| 2024-03-14 | 2024-03-12 | 11.476 | 606,277 | +45,756 | 0.09% | 6,957,836 |
| 2024-03-13 | 2024-03-11 | 11.288 | 560,521 | -55,289 | 0.09% | 6,326,885 |
| 2024-03-11 | 2024-03-07 | 10.081 | 615,810 | +5,720 | 0.09% | 6,208,060 |
| 2024-03-08 | 2024-03-06 | 9.903 | 610,090 | +24,784 | 0.09% | 6,041,596 |
| 2024-03-04 | 2024-02-29 | 10.291 | 585,306 | -2,859 | 0.09% | 6,023,345 |
| 2024-02-28 | 2024-02-26 | 10.322 | 588,165 | -12,393 | 0.09% | 6,071,277 |
| 2024-02-22 | 2024-02-20 | 9.955 | 600,558 | -953 | 0.09% | 5,978,702 |
| 2024-02-20 | 2024-02-16 | 9.903 | 601,511 | +4,766 | 0.09% | 5,956,640 |
| 2024-02-19 | 2024-02-15 | 9.525 | 596,745 | -40,037 | 0.09% | 5,684,083 |
| 2024-02-16 | 2024-02-14 | 9.662 | 636,782 | +40,037 | 0.10% | 6,152,281 |
| 2024-02-15 | 2024-02-09 | 9.599 | 596,745 | +3,813 | 0.09% | 5,727,903 |
| 2024-02-14 | 2024-02-07 | 9.682 | 592,932 | +3,813 | 0.09% | 5,741,063 |
| 2024-02-08 | 2024-02-06 | 9.588 | 589,119 | +954 | 0.09% | 5,648,524 |
| 2024-02-07 | 2024-02-05 | 9.284 | 588,165 | -15,253 | 0.09% | 5,460,447 |
| 2024-02-06 | 2024-02-02 | 9.515 | 603,418 | +2,860 | 0.09% | 5,741,314 |
| 2024-02-05 | 2024-02-01 | 9.641 | 600,558 | -6,673 | 0.09% | 5,789,702 |
| 2024-02-02 | 2024-01-31 | 9.630 | 607,231 | -3,813 | 0.09% | 5,847,664 |
| 2024-01-31 | 2024-01-29 | 10.029 | 611,044 | +954 | 0.09% | 6,127,963 |
| 2024-01-30 | 2024-01-26 | 10.039 | 610,090 | +14,299 | 0.09% | 6,124,796 |
| 2024-01-29 | 2024-01-25 | 10.480 | 595,791 | +9,532 | 0.09% | 6,243,745 |
| 2024-01-26 | 2024-01-24 | 9.976 | 586,259 | -7,626 | 0.09% | 5,848,652 |
| 2024-01-19 | 2024-01-17 | 9.829 | 593,885 | -1,906 | 0.09% | 5,837,511 |
| 2024-01-17 | 2024-01-15 | 10.280 | 595,791 | -5,720 | 0.09% | 6,124,995 |
| 2024-01-11 | 2024-01-09 | 10.039 | 601,511 | -953 | 0.09% | 6,038,670 |
| 2024-01-10 | 2024-01-08 | 9.987 | 602,464 | +9,532 | 0.09% | 6,016,637 |
| 2024-01-09 | 2024-01-05 | 10.144 | 592,932 | -11,439 | 0.09% | 6,014,744 |
| 2024-01-08 | 2024-01-04 | 10.155 | 604,371 | +4,766 | 0.09% | 6,137,122 |
| 2024-01-05 | 2024-01-03 | 10.123 | 599,605 | +2,860 | 0.09% | 6,069,855 |
| 2024-01-04 | 2024-01-02 | 10.228 | 596,745 | +954 | 0.09% | 6,103,503 |
| 2024-01-02 | 2023-12-28 | 10.417 | 595,791 | -10,486 | 0.09% | 6,206,245 |
| 2023-12-29 | 2023-12-27 | 10.134 | 606,277 | +11,439 | 0.09% | 6,143,756 |
| 2023-12-27 | 2023-12-21 | 10.375 | 594,838 | +13,346 | 0.09% | 6,171,358 |
| 2023-12-21 | 2023-12-19 | 10.490 | 581,492 | +7,626 | 0.09% | 6,099,995 |
| 2023-12-18 | 2023-12-14 | 10.763 | 573,866 | -1,907 | 0.09% | 6,176,517 |
| 2023-12-14 | 2023-12-12 | 10.826 | 575,773 | +1,907 | 0.09% | 6,233,282 |
| 2023-12-05 | 2023-12-01 | 11.120 | 573,866 | +12,392 | 0.09% | 6,381,197 |
| 2023-12-01 | 2023-11-29 | 11.057 | 561,474 | +953 | 0.09% | 6,208,062 |
| 2023-11-30 | 2023-11-28 | 11.455 | 560,521 | +2,860 | 0.09% | 6,420,965 |
| 2023-11-29 | 2023-11-27 | 11.371 | 557,661 | -953 | 0.08% | 6,341,402 |
| 2023-11-28 | 2023-11-24 | 11.434 | 558,614 | +2,860 | 0.08% | 6,387,399 |
| 2023-11-24 | 2023-11-22 | 11.413 | 555,754 | -32,411 | 0.08% | 6,343,037 |
| 2023-11-23 | 2023-11-21 | 11.371 | 588,165 | +31,457 | 0.09% | 6,688,277 |
| 2023-11-22 | 2023-11-20 | 11.518 | 556,708 | -2,859 | 0.08% | 6,412,326 |
| 2023-11-21 | 2023-11-17 | 11.141 | 559,567 | -30,505 | 0.08% | 6,233,936 |
| 2023-11-20 | 2023-11-16 | 11.308 | 590,072 | +2,860 | 0.09% | 6,672,822 |
| 2023-11-17 | 2023-11-15 | 11.581 | 587,212 | +31,458 | 0.09% | 6,800,640 |
| 2023-11-16 | 2023-11-14 | 11.434 | 555,754 | +1,906 | 0.08% | 6,354,697 |
| 2023-11-15 | 2023-11-13 | 11.476 | 553,848 | -2,860 | 0.08% | 6,356,143 |
| 2023-11-14 | 2023-11-10 | 11.204 | 556,708 | +1,907 | 0.08% | 6,237,125 |
| 2023-11-10 | 2023-11-08 | 11.539 | 554,801 | -10,486 | 0.08% | 6,402,000 |
| 2023-11-09 | 2023-11-07 | 11.392 | 565,287 | +953 | 0.09% | 6,439,981 |
| 2023-11-08 | 2023-11-06 | 11.665 | 564,334 | -35,271 | 0.09% | 6,583,044 |
| 2023-11-07 | 2023-11-03 | 11.392 | 599,605 | -4,766 | 0.09% | 6,830,946 |
| 2023-11-06 | 2023-11-02 | 10.868 | 604,371 | +35,271 | 0.09% | 6,568,242 |
| 2023-11-02 | 2023-10-31 | 10.616 | 569,100 | +953 | 0.09% | 6,041,640 |
| 2023-10-31 | 2023-10-27 | 10.910 | 568,147 | -953 | 0.09% | 6,198,403 |
| 2023-10-24 | 2023-10-19 | 10.595 | 569,100 | +953 | 0.09% | 6,029,700 |
| 2023-10-19 | 2023-10-17 | 10.994 | 568,147 | -37,177 | 0.09% | 6,246,083 |
| 2023-10-18 | 2023-10-16 | 11.162 | 605,324 | +1,906 | 0.09% | 6,756,399 |
| 2023-10-16 | 2023-10-12 | 11.539 | 603,418 | +954 | 0.09% | 6,963,005 |
| 2023-10-13 | 2023-10-11 | 11.707 | 602,464 | +1,906 | 0.09% | 7,053,116 |
| 2023-10-12 | 2023-10-10 | 11.791 | 600,558 | -953 | 0.09% | 7,081,203 |
| 2023-10-11 | 2023-10-09 | 11.728 | 601,511 | -953 | 0.09% | 7,054,580 |
| 2023-10-10 | 2023-10-06 | 11.560 | 602,464 | -1,907 | 0.09% | 6,964,637 |
| 2023-10-09 | 2023-10-05 | 11.162 | 604,371 | +953 | 0.09% | 6,745,762 |
| 2023-10-05 | 2023-10-03 | 11.350 | 603,418 | +1,907 | 0.09% | 6,849,065 |
| 2023-09-26 | 2023-09-22 | 11.413 | 601,511 | -953 | 0.09% | 6,865,280 |
| 2023-09-25 | 2023-09-21 | 11.162 | 602,464 | +953 | 0.09% | 6,724,477 |
| 2023-09-21 | 2023-09-19 | 11.560 | 601,511 | +9,533 | 0.09% | 6,953,620 |
| 2023-09-13 | 2023-09-11 | 11.812 | 591,978 | -19,066 | 0.09% | 6,992,456 |
| 2023-09-12 | 2023-09-07 | 11.770 | 611,044 | -32,411 | 0.09% | 7,192,024 |
| 2023-09-11 | 2023-09-06 | 11.707 | 643,455 | +2,860 | 0.10% | 7,533,003 |
| 2023-09-07 | 2023-09-05 | 11.833 | 640,595 | +1,907 | 0.10% | 7,580,161 |
| 2023-09-05 | 2023-08-31 | 11.896 | 638,688 | -3,813 | 0.10% | 7,597,795 |
| 2023-08-31 | 2023-08-29 | 12.211 | 642,501 | -12,393 | 0.10% | 7,845,354 |
| 2023-08-30 | 2023-08-28 | 11.665 | 654,894 | +15,252 | 0.10% | 7,639,441 |
| 2023-08-29 | 2023-08-25 | 12.987 | 639,642 | -1,906 | 0.10% | 8,306,984 |
| 2023-08-23 | 2023-08-21 | 12.274 | 641,548 | -953 | 0.10% | 7,874,097 |
| 2023-08-21 | 2023-08-17 | 12.693 | 642,501 | -10,486 | 0.10% | 8,155,394 |
| 2023-08-18 | 2023-08-16 | 12.672 | 652,987 | +11,439 | 0.10% | 8,274,795 |
| 2023-08-17 | 2023-08-15 | 12.651 | 641,548 | +20,018 | 0.10% | 8,116,377 |
| 2023-08-15 | 2023-08-11 | 13.323 | 621,530 | +6,673 | 0.09% | 8,280,405 |
| 2023-08-14 | 2023-08-10 | 13.218 | 614,857 | +954 | 0.09% | 8,127,003 |
| 2023-08-11 | 2023-08-09 | 12.966 | 613,903 | -954 | 0.09% | 7,959,834 |
| 2023-08-10 | 2023-08-08 | 13.029 | 614,857 | -1,906 | 0.09% | 8,010,903 |
| 2023-08-07 | 2023-08-03 | 13.428 | 616,763 | -954 | 0.09% | 8,281,596 |
| 2023-08-04 | 2023-08-02 | 13.386 | 617,717 | +3,814 | 0.09% | 8,268,486 |
| 2023-08-03 | 2023-08-01 | 13.344 | 613,903 | -11,440 | 0.09% | 8,191,673 |
| 2023-08-02 | 2023-07-31 | 13.218 | 625,343 | -1,906 | 0.09% | 8,265,604 |
| 2023-08-01 | 2023-07-28 | 13.218 | 627,249 | -9,533 | 0.10% | 8,290,797 |
| 2023-07-31 | 2023-07-27 | 12.588 | 636,782 | -15,252 | 0.10% | 8,016,001 |
| 2023-07-28 | 2023-07-26 | 12.777 | 652,034 | +12,392 | 0.10% | 8,331,118 |
| 2023-07-27 | 2023-07-25 | 12.399 | 639,642 | -3,813 | 0.10% | 7,931,224 |
| 2023-07-26 | 2023-07-24 | 12.316 | 643,455 | -953 | 0.10% | 7,924,503 |
| 2023-07-24 | 2023-07-20 | 12.504 | 644,408 | -20,972 | 0.10% | 8,057,920 |
| 2023-07-21 | 2023-07-19 | 12.378 | 665,380 | +1,907 | 0.10% | 8,236,402 |
| 2023-07-20 | 2023-07-18 | 12.546 | 663,473 | +8,579 | 0.10% | 8,324,156 |
| 2023-07-18 | 2023-07-13 | 11.707 | 654,894 | -9,533 | 0.10% | 7,666,921 |
| 2023-07-13 | 2023-07-11 | 11.246 | 664,427 | -5,719 | 0.10% | 7,471,844 |
| 2023-07-11 | 2023-07-07 | 11.225 | 670,146 | +32,411 | 0.10% | 7,522,098 |
| 2023-07-10 | 2023-07-06 | 11.057 | 637,735 | -11,439 | 0.10% | 7,051,258 |
| 2023-07-07 | 2023-07-05 | 10.952 | 649,174 | -3,813 | 0.10% | 7,109,636 |
| 2023-07-06 | 2023-07-04 | 11.329 | 652,987 | -32,411 | 0.10% | 7,397,995 |
| 2023-07-05 | 2023-07-03 | 11.225 | 685,398 | -15,253 | 0.10% | 7,693,295 |
| 2023-07-04 | 2023-06-30 | 11.350 | 700,651 | +1,907 | 0.11% | 7,952,703 |
| 2023-07-03 | 2023-06-29 | 11.497 | 698,744 | +1,906 | 0.11% | 8,033,678 |
| 2023-06-30 | 2023-06-28 | 11.455 | 696,838 | +8,580 | 0.11% | 7,982,524 |
| 2023-06-29 | 2023-06-27 | 11.581 | 688,258 | +11,439 | 0.10% | 7,970,877 |
| 2023-06-28 | 2023-06-26 | 11.770 | 676,819 | +19,065 | 0.10% | 7,966,199 |
| 2023-06-27 | 2023-06-23 | 11.644 | 657,754 | +28,598 | 0.10% | 7,659,003 |
| 2023-06-26 | 2023-06-21 | 11.854 | 629,156 | -12,392 | 0.10% | 7,458,003 |
| 2023-06-23 | 2023-06-20 | 11.434 | 641,548 | +953 | 0.10% | 7,335,697 |
| 2023-06-21 | 2023-06-19 | 11.581 | 640,595 | -9,533 | 0.10% | 7,418,881 |
| 2023-06-20 | 2023-06-16 | 11.539 | 650,128 | -14,299 | 0.10% | 7,502,004 |
| 2023-06-19 | 2023-06-15 | 11.896 | 664,427 | +30,505 | 0.10% | 7,903,985 |
| 2023-06-16 | 2023-06-14 | 11.476 | 633,922 | -25,738 | 0.10% | 7,275,099 |
| 2023-06-15 | 2023-06-13 | 11.581 | 659,660 | -14,299 | 0.10% | 7,639,677 |
| 2023-06-14 | 2023-06-12 | 11.963 | 673,959 | +4,766 | 0.10% | 8,062,368 |
| 2023-06-13 | 2023-06-09 | 12.027 | 669,193 | +40,037 | 0.10% | 8,048,239 |
| 2023-06-12 | 2023-06-08 | 12.262 | 629,156 | +45,876 | 0.10% | 7,714,563 |
| 2023-06-08 | 2023-06-06 | 10.094 | 583,280 | -936 | 0.09% | 5,887,352 |
| 2023-06-05 | 2023-06-01 | 9.880 | 584,216 | +936 | 0.09% | 5,771,999 |
| 2023-06-01 | 2023-05-30 | 9.955 | 583,280 | -936 | 0.09% | 5,806,362 |
| 2023-05-29 | 2023-05-24 | 10.232 | 584,216 | -936 | 0.09% | 5,977,919 |
| 2023-05-24 | 2023-05-22 | 10.275 | 585,152 | -6,554 | 0.09% | 6,012,497 |
| 2023-05-18 | 2023-05-16 | 10.382 | 591,706 | +9,362 | 0.09% | 6,143,040 |
| 2023-05-17 | 2023-05-15 | 10.489 | 582,344 | -9,362 | 0.09% | 6,108,044 |
| 2023-05-08 | 2023-05-04 | 10.264 | 591,706 | -1,872 | 0.09% | 6,073,520 |
| 2023-04-27 | 2023-04-25 | 10.371 | 593,578 | +1,872 | 0.09% | 6,156,135 |
| 2023-04-19 | 2023-04-17 | 10.809 | 591,706 | -1,872 | 0.09% | 6,395,840 |
| 2023-03-31 | 2023-03-29 | 10.745 | 593,578 | +2,808 | 0.09% | 6,378,035 |
| 2023-03-28 | 2023-03-24 | 11.065 | 590,770 | +936 | 0.09% | 6,537,163 |
| 2023-03-27 | 2023-03-23 | 11.108 | 589,834 | +1,873 | 0.09% | 6,552,005 |
| 2023-03-24 | 2023-03-22 | 11.023 | 587,961 | -7,490 | 0.09% | 6,480,960 |
| 2023-03-23 | 2023-03-21 | 11.023 | 595,451 | -2,809 | 0.09% | 6,563,520 |
| 2023-03-22 | 2023-03-20 | 10.681 | 598,260 | +2,809 | 0.09% | 6,390,003 |
| 2023-03-17 | 2023-03-15 | 11.044 | 595,451 | -936 | 0.09% | 6,576,240 |
| 2023-03-15 | 2023-03-13 | 11.236 | 596,387 | -15,916 | 0.09% | 6,701,237 |
| 2023-03-14 | 2023-03-10 | 11.001 | 612,303 | +8,426 | 0.09% | 6,736,196 |
| 2023-03-13 | 2023-03-09 | 11.941 | 603,877 | -2,809 | 0.09% | 7,211,098 |
| 2023-03-10 | 2023-03-08 | 12.155 | 606,686 | +20,597 | 0.09% | 7,374,241 |
| 2023-03-09 | 2023-03-07 | 12.646 | 586,089 | -34,641 | 0.09% | 7,411,846 |
| 2023-03-07 | 2023-03-03 | 11.941 | 620,730 | -2,808 | 0.10% | 7,412,345 |
| 2023-03-06 | 2023-03-02 | 11.941 | 623,538 | -46,812 | 0.10% | 7,445,876 |
| 2023-03-03 | 2023-03-01 | 11.984 | 670,350 | +3,744 | 0.10% | 8,033,514 |
| 2023-03-02 | 2023-02-28 | 11.792 | 666,606 | -14,979 | 0.10% | 7,860,486 |
| 2023-02-28 | 2023-02-24 | 11.749 | 681,585 | -2,809 | 0.11% | 8,007,995 |
| 2023-02-24 | 2023-02-22 | 11.770 | 684,394 | +17,788 | 0.11% | 8,055,618 |
| 2023-02-23 | 2023-02-21 | 11.941 | 666,606 | +28,088 | 0.10% | 7,960,166 |
| 2023-02-22 | 2023-02-20 | 12.262 | 638,518 | -1,873 | 0.10% | 7,829,358 |
| 2023-02-20 | 2023-02-16 | 12.240 | 640,391 | +937 | 0.10% | 7,838,644 |
| 2023-02-17 | 2023-02-15 | 12.326 | 639,454 | -28,088 | 0.10% | 7,881,815 |
| 2023-02-16 | 2023-02-14 | 12.497 | 667,542 | +29,960 | 0.10% | 8,342,103 |
| 2023-02-15 | 2023-02-13 | 12.539 | 637,582 | +936 | 0.10% | 7,994,941 |
| 2023-02-14 | 2023-02-10 | 12.454 | 636,646 | +937 | 0.10% | 7,928,804 |
| 2023-02-13 | 2023-02-09 | 12.710 | 635,709 | +58,983 | 0.10% | 8,080,094 |
| 2023-02-10 | 2023-02-08 | 12.539 | 576,726 | +2,809 | 0.09% | 7,231,839 |
| 2023-02-09 | 2023-02-07 | 12.988 | 573,917 | +936 | 0.09% | 7,454,075 |
| 2023-02-08 | 2023-02-06 | 12.817 | 572,981 | +7,490 | 0.09% | 7,343,998 |
| 2023-02-07 | 2023-02-03 | 13.565 | 565,491 | -1,873 | 0.09% | 7,670,797 |
| 2023-02-06 | 2023-02-02 | 13.778 | 567,364 | +8,427 | 0.09% | 7,817,404 |
| 2023-02-03 | 2023-02-01 | 13.821 | 558,937 | -19,662 | 0.09% | 7,725,173 |
| 2023-02-02 | 2023-01-31 | 12.924 | 578,599 | -6,553 | 0.09% | 7,477,805 |
| 2023-02-01 | 2023-01-30 | 12.774 | 585,152 | +1,872 | 0.09% | 7,474,996 |
| 2023-01-30 | 2023-01-26 | 13.031 | 583,280 | +1,873 | 0.09% | 7,600,602 |
| 2023-01-27 | 2023-01-20 | 13.052 | 581,407 | +5,617 | 0.09% | 7,588,616 |
| 2023-01-20 | 2023-01-18 | 12.796 | 575,790 | -1,872 | 0.09% | 7,367,702 |
| 2023-01-18 | 2023-01-16 | 13.009 | 577,662 | -4,682 | 0.09% | 7,515,055 |
| 2023-01-17 | 2023-01-13 | 12.625 | 582,344 | -8,426 | 0.09% | 7,352,045 |
| 2023-01-16 | 2023-01-12 | 12.646 | 590,770 | +5,618 | 0.09% | 7,471,043 |
| 2023-01-13 | 2023-01-11 | 12.668 | 585,152 | +1,872 | 0.09% | 7,412,496 |
| 2023-01-12 | 2023-01-10 | 12.881 | 583,280 | +35,577 | 0.09% | 7,513,382 |
| 2023-01-11 | 2023-01-09 | 12.924 | 547,703 | -23,406 | 0.08% | 7,078,506 |
| 2023-01-10 | 2023-01-06 | 12.710 | 571,109 | +1,873 | 0.09% | 7,259,004 |
| 2023-01-09 | 2023-01-05 | 12.945 | 569,236 | +10,299 | 0.09% | 7,368,958 |
| 2023-01-06 | 2023-01-04 | 12.710 | 558,937 | -4,682 | 0.09% | 7,104,294 |
| 2023-01-05 | 2023-01-03 | 12.411 | 563,619 | -78,644 | 0.09% | 6,995,244 |
| 2023-01-04 | 2022-12-30 | 12.433 | 642,263 | -15,916 | 0.10% | 7,985,038 |
| 2022-12-30 | 2022-12-28 | 12.369 | 658,179 | +20,597 | 0.10% | 8,140,736 |
| 2022-12-29 | 2022-12-23 | 12.134 | 637,582 | -27,151 | 0.10% | 7,736,161 |
| 2022-12-28 | 2022-12-22 | 11.920 | 664,733 | -27,151 | 0.10% | 7,923,600 |
| 2022-12-23 | 2022-12-21 | 11.706 | 691,884 | +15,916 | 0.11% | 8,099,439 |
| 2022-12-22 | 2022-12-20 | 11.899 | 675,968 | +4,681 | 0.10% | 8,043,081 |
| 2022-12-21 | 2022-12-19 | 12.219 | 671,287 | -1,872 | 0.10% | 8,202,483 |
| 2022-12-20 | 2022-12-16 | 12.283 | 673,159 | -1,873 | 0.10% | 8,268,497 |
| 2022-12-16 | 2022-12-14 | 12.433 | 675,032 | -3,745 | 0.10% | 8,392,444 |
| 2022-12-15 | 2022-12-13 | 12.369 | 678,777 | +3,745 | 0.10% | 8,395,504 |
| 2022-12-14 | 2022-12-12 | 12.710 | 675,032 | -12,171 | 0.10% | 8,579,904 |
| 2022-12-13 | 2022-12-09 | 12.604 | 687,203 | -38,386 | 0.11% | 8,661,202 |
| 2022-12-12 | 2022-12-08 | 12.689 | 725,589 | +90,816 | 0.11% | 9,207,002 |
| 2022-12-09 | 2022-12-07 | 10.916 | 634,773 | -99,242 | 0.10% | 6,929,158 |
| 2022-12-08 | 2022-12-06 | 11.279 | 734,015 | +14,044 | 0.11% | 8,279,039 |
| 2022-12-07 | 2022-12-05 | 11.365 | 719,971 | -29,024 | 0.11% | 8,182,155 |
| 2022-12-06 | 2022-12-02 | 10.681 | 748,995 | +9,362 | 0.12% | 8,000,001 |
| 2022-12-05 | 2022-12-01 | 10.745 | 739,633 | +9,363 | 0.11% | 7,947,405 |
| 2022-12-02 | 2022-11-30 | 10.831 | 730,270 | -11,235 | 0.11% | 7,909,199 |
| 2022-12-01 | 2022-11-29 | 10.061 | 741,505 | -5,617 | 0.11% | 7,460,640 |
| 2022-11-30 | 2022-11-28 | 9.955 | 747,122 | -2,809 | 0.12% | 7,437,355 |
| 2022-11-28 | 2022-11-24 | 9.805 | 749,931 | +4,681 | 0.12% | 7,353,178 |
| 2022-11-25 | 2022-11-23 | 9.827 | 745,250 | +145,118 | 0.12% | 7,323,200 |
| 2022-11-24 | 2022-11-22 | 9.805 | 600,132 | +36,513 | 0.09% | 5,884,378 |
| 2022-11-23 | 2022-11-21 | 10.008 | 563,619 | -81,453 | 0.09% | 5,640,743 |
| 2022-11-22 | 2022-11-18 | 10.211 | 645,072 | -65,537 | 0.10% | 6,586,841 |
| 2022-11-21 | 2022-11-17 | 10.083 | 710,609 | +9,362 | 0.11% | 7,164,960 |
| 2022-11-18 | 2022-11-16 | 10.040 | 701,247 | -58,983 | 0.11% | 7,040,605 |
| 2022-11-17 | 2022-11-15 | 9.965 | 760,230 | -68,346 | 0.12% | 7,575,961 |
| 2022-11-16 | 2022-11-14 | 9.912 | 828,576 | -8,426 | 0.13% | 8,212,803 |
| 2022-11-15 | 2022-11-11 | 9.292 | 837,002 | +9,363 | 0.13% | 7,777,801 |
| 2022-11-10 | 2022-11-08 | 9.260 | 827,639 | -17,789 | 0.13% | 7,664,276 |
| 2022-11-09 | 2022-11-07 | 9.442 | 845,428 | -12,171 | 0.13% | 7,982,520 |
| 2022-11-07 | 2022-11-03 | 8.769 | 857,599 | +24,342 | 0.13% | 7,520,358 |
| 2022-11-04 | 2022-11-02 | 8.972 | 833,257 | -1,872 | 0.13% | 7,476,001 |
| 2022-11-03 | 2022-11-01 | 8.534 | 835,129 | +234,061 | 0.13% | 7,127,077 |
| 2022-11-02 | 2022-10-31 | 8.075 | 601,068 | +1,872 | 0.09% | 4,853,516 |
| 2022-11-01 | 2022-10-28 | 8.203 | 599,196 | +936 | 0.09% | 4,915,200 |
| 2022-10-31 | 2022-10-27 | 8.769 | 598,260 | +1,873 | 0.09% | 5,246,192 |
| 2022-10-28 | 2022-10-26 | 8.385 | 596,387 | -1,873 | 0.09% | 5,000,448 |
| 2022-10-26 | 2022-10-24 | 8.385 | 598,260 | -4,681 | 0.09% | 5,016,152 |
| 2022-10-21 | 2022-10-19 | 8.972 | 602,941 | +4,681 | 0.09% | 5,409,601 |
| 2022-10-20 | 2022-10-18 | 9.068 | 598,260 | -1,872 | 0.09% | 5,425,113 |
| 2022-10-18 | 2022-10-14 | 8.801 | 600,132 | -1,873 | 0.09% | 5,281,838 |
| 2022-10-12 | 2022-10-10 | 8.406 | 602,005 | -2,808 | 0.09% | 5,060,413 |
| 2022-09-30 | 2022-09-28 | 8.876 | 604,813 | -937 | 0.09% | 5,368,256 |
| 2022-09-27 | 2022-09-23 | 9.399 | 605,750 | +937 | 0.09% | 5,693,603 |
| 2022-09-26 | 2022-09-22 | 9.709 | 604,813 | -48,685 | 0.09% | 5,872,136 |
| 2022-09-23 | 2022-09-21 | 9.720 | 653,498 | +55,238 | 0.10% | 6,351,799 |
| 2022-09-22 | 2022-09-20 | 10.040 | 598,260 | +16,853 | 0.09% | 6,006,603 |
| 2022-09-21 | 2022-09-19 | 10.275 | 581,407 | -71,155 | 0.09% | 5,974,017 |
| 2022-09-20 | 2022-09-16 | 10.681 | 652,562 | +1,873 | 0.10% | 6,970,002 |
| 2022-09-15 | 2022-09-13 | 11.578 | 650,689 | +936 | 0.10% | 7,533,796 |
| 2022-09-14 | 2022-09-09 | 11.493 | 649,753 | +3,745 | 0.10% | 7,467,439 |
| 2022-09-13 | 2022-09-08 | 11.429 | 646,008 | +4,681 | 0.10% | 7,382,998 |
| 2022-09-09 | 2022-09-07 | 11.471 | 641,327 | +1,873 | 0.10% | 7,356,901 |
| 2022-09-08 | 2022-09-06 | 11.728 | 639,454 | +936 | 0.10% | 7,499,335 |
| 2022-09-07 | 2022-09-05 | 11.685 | 638,518 | +936 | 0.10% | 7,461,078 |
| 2022-09-05 | 2022-09-01 | 12.240 | 637,582 | +1,873 | 0.10% | 7,804,261 |
| 2022-09-02 | 2022-08-31 | 12.390 | 635,709 | -13,108 | 0.10% | 7,876,394 |
| 2022-08-29 | 2022-08-25 | 12.005 | 648,817 | +936 | 0.10% | 7,789,321 |
| 2022-08-25 | 2022-08-23 | 11.920 | 647,881 | +1,873 | 0.10% | 7,722,724 |
| 2022-08-24 | 2022-08-22 | 11.749 | 646,008 | +936 | 0.10% | 7,589,998 |
| 2022-08-23 | 2022-08-19 | 11.856 | 645,072 | +1,873 | 0.10% | 7,647,901 |
| 2022-08-22 | 2022-08-18 | 11.749 | 643,199 | +936 | 0.10% | 7,556,995 |
| 2022-08-19 | 2022-08-17 | 11.792 | 642,263 | +4,681 | 0.10% | 7,573,438 |
| 2022-08-17 | 2022-08-15 | 11.856 | 637,582 | +4,681 | 0.10% | 7,559,101 |
| 2022-08-16 | 2022-08-12 | 11.941 | 632,901 | +937 | 0.10% | 7,557,683 |
| 2022-08-15 | 2022-08-11 | 11.856 | 631,964 | +5,617 | 0.10% | 7,492,494 |
| 2022-08-12 | 2022-08-10 | 11.600 | 626,347 | +936 | 0.10% | 7,265,340 |
| 2022-08-11 | 2022-08-09 | 11.835 | 625,411 | +4,681 | 0.10% | 7,401,443 |
| 2022-08-09 | 2022-08-05 | 11.728 | 620,730 | +4,682 | 0.10% | 7,279,745 |
| 2022-08-08 | 2022-08-04 | 11.770 | 616,048 | +2,808 | 0.10% | 7,251,156 |
| 2022-08-05 | 2022-08-03 | 11.493 | 613,240 | +7,490 | 0.09% | 7,047,804 |
| 2022-08-04 | 2022-08-02 | 11.770 | 605,750 | -4,681 | 0.09% | 7,129,944 |
| 2022-08-03 | 2022-08-01 | 11.856 | 610,431 | -14,044 | 0.09% | 7,237,201 |
| 2022-08-02 | 2022-07-29 | 12.112 | 624,475 | -3,745 | 0.10% | 7,563,786 |
| 2022-07-29 | 2022-07-27 | 12.283 | 628,220 | +937 | 0.10% | 7,716,506 |
| 2022-07-28 | 2022-07-26 | 12.518 | 627,283 | +2,808 | 0.10% | 7,852,397 |
| 2022-07-26 | 2022-07-22 | 12.475 | 624,475 | +11,235 | 0.10% | 7,790,566 |
| 2022-07-22 | 2022-07-20 | 12.604 | 613,240 | +937 | 0.09% | 7,729,005 |
| 2022-07-21 | 2022-07-19 | 12.582 | 612,303 | +19,661 | 0.09% | 7,704,115 |
| 2022-07-20 | 2022-07-18 | 12.732 | 592,642 | +3,745 | 0.09% | 7,545,357 |
| 2022-07-19 | 2022-07-15 | 12.390 | 588,897 | +14,043 | 0.09% | 7,296,397 |
| 2022-07-18 | 2022-07-14 | 12.732 | 574,854 | +2,809 | 0.09% | 7,318,885 |
| 2022-07-15 | 2022-07-13 | 12.817 | 572,045 | +936 | 0.09% | 7,332,001 |
| 2022-07-14 | 2022-07-12 | 12.839 | 571,109 | +11,235 | 0.09% | 7,332,204 |
| 2022-07-13 | 2022-07-11 | 13.116 | 559,874 | +13,108 | 0.09% | 7,343,444 |
| 2022-07-08 | 2022-07-06 | 13.052 | 546,766 | +4,681 | 0.08% | 7,136,476 |
| 2022-07-06 | 2022-07-04 | 13.479 | 542,085 | -159,162 | 0.08% | 7,306,979 |
| 2022-07-05 | 2022-06-30 | 13.608 | 701,247 | -46,812 | 0.11% | 9,542,266 |
| 2022-07-04 | 2022-06-29 | 13.522 | 748,059 | -936 | 0.12% | 10,115,344 |
| 2022-06-30 | 2022-06-28 | 13.821 | 748,995 | -2,809 | 0.12% | 10,352,001 |
| 2022-06-29 | 2022-06-27 | 14.005 | 751,804 | -20,597 | 0.12% | 10,529,152 |
| 2022-06-28 | 2022-06-24 | 13.702 | 772,401 | -940 | 0.12% | 10,583,541 |
| 2022-06-24 | 2022-06-22 | 13.009 | 773,341 | -1,848 | 0.12% | 10,060,741 |
| 2022-06-23 | 2022-06-21 | 13.269 | 775,189 | +9,240 | 0.12% | 10,286,143 |
| 2022-06-22 | 2022-06-20 | 13.421 | 765,949 | -11,088 | 0.12% | 10,279,595 |
| 2022-06-21 | 2022-06-17 | 13.074 | 777,037 | -4,619 | 0.12% | 10,159,284 |
| 2022-06-20 | 2022-06-16 | 12.641 | 781,656 | +3,695 | 0.12% | 9,881,275 |
| 2022-06-17 | 2022-06-15 | 12.901 | 777,961 | +157,071 | 0.12% | 10,036,645 |
| 2022-06-16 | 2022-06-14 | 12.771 | 620,890 | +43,425 | 0.10% | 7,929,598 |
| 2022-06-15 | 2022-06-13 | 12.815 | 577,465 | -23,098 | 0.09% | 7,400,002 |
| 2022-06-14 | 2022-06-10 | 12.880 | 600,563 | +22,174 | 0.09% | 7,734,995 |
| 2022-06-13 | 2022-06-09 | 12.815 | 578,389 | -22,174 | 0.09% | 7,411,843 |
| 2022-06-10 | 2022-06-08 | 13.161 | 600,563 | -14,784 | 0.09% | 7,903,994 |
| 2022-06-09 | 2022-06-07 | 12.923 | 615,347 | +5,544 | 0.10% | 7,952,046 |
| 2022-06-08 | 2022-06-06 | 12.641 | 609,803 | -2,772 | 0.10% | 7,708,802 |
| 2022-06-07 | 2022-06-02 | 12.057 | 612,575 | +7,392 | 0.10% | 7,385,824 |
| 2022-06-06 | 2022-06-01 | 12.490 | 605,183 | +924 | 0.09% | 7,558,698 |
| 2022-06-02 | 2022-05-31 | 12.728 | 604,259 | +924 | 0.09% | 7,691,037 |
| 2022-06-01 | 2022-05-30 | 12.490 | 603,335 | -1,848 | 0.09% | 7,535,617 |
| 2022-05-31 | 2022-05-27 | 12.317 | 605,183 | -1,848 | 0.09% | 7,453,898 |
| 2022-05-30 | 2022-05-26 | 12.403 | 607,031 | -1,848 | 0.09% | 7,529,220 |
| 2022-05-26 | 2022-05-24 | 12.663 | 608,879 | +924 | 0.10% | 7,710,301 |
| 2022-05-25 | 2022-05-23 | 12.988 | 607,955 | +3,696 | 0.10% | 7,896,000 |
| 2022-05-24 | 2022-05-20 | 12.988 | 604,259 | -27,719 | 0.09% | 7,847,997 |
| 2022-05-23 | 2022-05-19 | 12.793 | 631,978 | +11,088 | 0.10% | 8,084,886 |
| 2022-05-20 | 2022-05-18 | 12.923 | 620,890 | +27,718 | 0.10% | 8,023,678 |
| 2022-05-19 | 2022-05-17 | 13.118 | 593,172 | +924 | 0.09% | 7,781,042 |
| 2022-05-16 | 2022-05-12 | 12.663 | 592,248 | +924 | 0.09% | 7,499,701 |
| 2022-05-13 | 2022-05-11 | 12.901 | 591,324 | +1,848 | 0.09% | 7,628,800 |
| 2022-05-12 | 2022-05-10 | 12.945 | 589,476 | +7,391 | 0.09% | 7,630,479 |
| 2022-05-11 | 2022-05-06 | 12.945 | 582,085 | +9,240 | 0.09% | 7,534,806 |
| 2022-05-06 | 2022-05-04 | 13.421 | 572,845 | -6,468 | 0.09% | 7,687,998 |
| 2022-05-05 | 2022-05-03 | 13.551 | 579,313 | +924 | 0.09% | 7,850,044 |
| 2022-05-04 | 2022-04-29 | 13.529 | 578,389 | -8,315 | 0.09% | 7,825,003 |
| 2022-05-03 | 2022-04-28 | 13.897 | 586,704 | -9,240 | 0.09% | 8,153,396 |
| 2022-04-29 | 2022-04-27 | 13.334 | 595,944 | -924 | 0.09% | 7,946,404 |
| 2022-04-28 | 2022-04-26 | 13.421 | 596,868 | +19,403 | 0.09% | 8,010,405 |
| 2022-04-27 | 2022-04-25 | 13.897 | 577,465 | -12,935 | 0.09% | 8,025,002 |
| 2022-04-26 | 2022-04-22 | 14.265 | 590,400 | -7,392 | 0.09% | 8,422,019 |
| 2022-04-25 | 2022-04-21 | 13.984 | 597,792 | +7,392 | 0.09% | 8,359,246 |
| 2022-04-22 | 2022-04-20 | 14.178 | 590,400 | +12,011 | 0.09% | 8,370,899 |
| 2022-04-20 | 2022-04-14 | 14.113 | 578,389 | -924 | 0.09% | 8,163,043 |
| 2022-04-19 | 2022-04-13 | 14.027 | 579,313 | -14,783 | 0.09% | 8,125,924 |
| 2022-04-14 | 2022-04-12 | 14.265 | 594,096 | +1,848 | 0.09% | 8,474,743 |
| 2022-04-13 | 2022-04-11 | 13.810 | 592,248 | -924 | 0.09% | 8,179,161 |
| 2022-04-12 | 2022-04-08 | 14.222 | 593,172 | +9,240 | 0.09% | 8,435,882 |
| 2022-04-11 | 2022-04-07 | 14.027 | 583,932 | +43,425 | 0.09% | 8,190,714 |
| 2022-04-08 | 2022-04-06 | 14.546 | 540,507 | -5,544 | 0.08% | 7,862,399 |
| 2022-04-07 | 2022-04-04 | 14.914 | 546,051 | -13,859 | 0.09% | 8,143,984 |
| 2022-04-01 | 2022-03-30 | 14.590 | 559,910 | -13,859 | 0.09% | 8,168,881 |
| 2022-03-31 | 2022-03-29 | 14.373 | 573,769 | +1,848 | 0.09% | 8,246,879 |
| 2022-03-30 | 2022-03-28 | 14.503 | 571,921 | +12,935 | 0.09% | 8,294,598 |
| 2022-03-29 | 2022-03-25 | 14.481 | 558,986 | +10,163 | 0.09% | 8,094,901 |
| 2022-03-28 | 2022-03-24 | 15.109 | 548,823 | +3,696 | 0.09% | 8,292,246 |
| 2022-03-25 | 2022-03-23 | 15.152 | 545,127 | -4,620 | 0.09% | 8,260,003 |
| 2022-03-23 | 2022-03-21 | 15.477 | 549,747 | +1,848 | 0.09% | 8,508,507 |
| 2022-03-22 | 2022-03-18 | 15.304 | 547,899 | -924 | 0.09% | 8,385,026 |
| 2022-03-21 | 2022-03-17 | 15.607 | 548,823 | +8,316 | 0.09% | 8,565,487 |
| 2022-03-18 | 2022-03-16 | 15.239 | 540,507 | +3,696 | 0.08% | 8,236,799 |
| 2022-03-17 | 2022-03-15 | 13.897 | 536,811 | -13,859 | 0.08% | 7,460,036 |
| 2022-03-16 | 2022-03-14 | 13.421 | 550,670 | +12,011 | 0.09% | 7,390,394 |
| 2022-03-15 | 2022-03-11 | 14.893 | 538,659 | -3,696 | 0.08% | 8,022,077 |
| 2022-03-14 | 2022-03-10 | 14.741 | 542,355 | -24,023 | 0.08% | 7,994,940 |
| 2022-03-11 | 2022-03-09 | 14.287 | 566,378 | +13,860 | 0.09% | 8,091,607 |
| 2022-03-10 | 2022-03-08 | 14.200 | 552,518 | +1,848 | 0.09% | 7,845,755 |
| 2022-03-09 | 2022-03-07 | 14.655 | 550,670 | -924 | 0.09% | 8,069,833 |
| 2022-03-08 | 2022-03-04 | 15.326 | 551,594 | -16,631 | 0.09% | 8,453,514 |
| 2022-03-07 | 2022-03-03 | 15.629 | 568,225 | +10,163 | 0.09% | 8,880,594 |
| 2022-03-03 | 2022-03-01 | 15.910 | 558,062 | -924 | 0.09% | 8,878,800 |
| 2022-03-02 | 2022-02-28 | 15.802 | 558,986 | +13,859 | 0.09% | 8,833,001 |
| 2022-02-28 | 2022-02-24 | 15.975 | 545,127 | +24,947 | 0.09% | 8,708,403 |
| 2022-02-25 | 2022-02-23 | 16.278 | 520,180 | -58,209 | 0.08% | 8,467,515 |
| 2022-02-24 | 2022-02-22 | 16.343 | 578,389 | +75,764 | 0.09% | 9,452,604 |
| 2022-02-23 | 2022-02-21 | 16.754 | 502,625 | -12,936 | 0.08% | 8,421,113 |
| 2022-02-18 | 2022-02-16 | 16.451 | 515,561 | +924 | 0.08% | 8,481,607 |
| 2022-02-17 | 2022-02-15 | 16.386 | 514,637 | -924 | 0.08% | 8,432,986 |
| 2022-02-15 | 2022-02-11 | 16.451 | 515,561 | +4,620 | 0.08% | 8,481,607 |
| 2022-02-14 | 2022-02-10 | 16.516 | 510,941 | +2,772 | 0.08% | 8,438,782 |
| 2022-02-11 | 2022-02-09 | 16.668 | 508,169 | -56,361 | 0.08% | 8,469,999 |
| 2022-02-10 | 2022-02-08 | 16.473 | 564,530 | +1,848 | 0.09% | 9,299,426 |
| 2022-02-09 | 2022-02-07 | 16.473 | 562,682 | -7,391 | 0.09% | 9,268,984 |
| 2022-02-08 | 2022-02-04 | 16.386 | 570,073 | -924 | 0.09% | 9,341,375 |
| 2022-02-07 | 2022-01-31 | 16.235 | 570,997 | +15,707 | 0.09% | 9,269,996 |
| 2022-02-04 | 2022-01-27 | 15.867 | 555,290 | +17,555 | 0.09% | 8,810,657 |
| 2022-01-28 | 2022-01-26 | 16.321 | 537,735 | +11,087 | 0.08% | 8,776,556 |
| 2022-01-27 | 2022-01-25 | 16.278 | 526,648 | +12,935 | 0.08% | 8,572,801 |
| 2022-01-26 | 2022-01-24 | 16.581 | 513,713 | +5,544 | 0.08% | 8,517,925 |
| 2022-01-25 | 2022-01-21 | 16.798 | 508,169 | +1,848 | 0.08% | 8,535,999 |
| 2022-01-24 | 2022-01-20 | 16.819 | 506,321 | +924 | 0.08% | 8,515,917 |
| 2022-01-20 | 2022-01-18 | 16.689 | 505,397 | -924 | 0.08% | 8,434,736 |
| 2022-01-19 | 2022-01-17 | 16.689 | 506,321 | +1,848 | 0.08% | 8,450,157 |
| 2022-01-18 | 2022-01-14 | 17.101 | 504,473 | -2,772 | 0.08% | 8,626,795 |
| 2022-01-17 | 2022-01-13 | 16.949 | 507,245 | -8,316 | 0.08% | 8,597,338 |
| 2022-01-14 | 2022-01-12 | 17.274 | 515,561 | -17,555 | 0.08% | 8,905,687 |
| 2022-01-13 | 2022-01-11 | 16.754 | 533,116 | +924 | 0.08% | 8,931,968 |
| 2022-01-12 | 2022-01-10 | 16.754 | 532,192 | +8,316 | 0.08% | 8,916,487 |
| 2022-01-11 | 2022-01-07 | 16.689 | 523,876 | -2,772 | 0.08% | 8,743,138 |
| 2022-01-10 | 2022-01-06 | 16.646 | 526,648 | +13,859 | 0.08% | 8,766,601 |
| 2022-01-07 | 2022-01-05 | 16.711 | 512,789 | +18,479 | 0.08% | 8,569,204 |
| 2022-01-06 | 2022-01-04 | 17.101 | 494,310 | -36,034 | 0.08% | 8,453,002 |
| 2022-01-05 | 2022-01-03 | 16.992 | 530,344 | +1,848 | 0.08% | 9,011,805 |
| 2022-01-04 | 2021-12-31 | 16.992 | 528,496 | +10,164 | 0.08% | 8,980,403 |
| 2022-01-03 | 2021-12-29 | 17.339 | 518,332 | -924 | 0.08% | 8,987,212 |
| 2021-12-30 | 2021-12-28 | 17.447 | 519,256 | -24,947 | 0.08% | 9,059,433 |
| 2021-12-29 | 2021-12-24 | 17.230 | 544,203 | -2,772 | 0.09% | 9,376,882 |
| 2021-12-28 | 2021-12-22 | 17.512 | 546,975 | -924 | 0.09% | 9,578,565 |
| 2021-12-23 | 2021-12-21 | 17.534 | 547,899 | -7,391 | 0.09% | 9,606,606 |
| 2021-12-22 | 2021-12-20 | 17.360 | 555,290 | -50,817 | 0.09% | 9,640,037 |
| 2021-12-21 | 2021-12-17 | 17.707 | 606,107 | +2,772 | 0.09% | 10,732,158 |
| 2021-12-20 | 2021-12-16 | 18.075 | 603,335 | +70,219 | 0.09% | 10,905,095 |
| 2021-12-17 | 2021-12-15 | 18.356 | 533,116 | +10,164 | 0.08% | 9,785,929 |
| 2021-12-16 | 2021-12-14 | 18.399 | 522,952 | -6,468 | 0.08% | 9,621,997 |
| 2021-12-15 | 2021-12-13 | 18.140 | 529,420 | -17,555 | 0.08% | 9,603,484 |
| 2021-12-14 | 2021-12-10 | 18.399 | 546,975 | +36,958 | 0.09% | 10,064,006 |
| 2021-12-13 | 2021-12-09 | 18.573 | 510,017 | +4,620 | 0.08% | 9,472,321 |
| 2021-12-10 | 2021-12-08 | 18.356 | 505,397 | -70,220 | 0.08% | 9,277,116 |
| 2021-12-08 | 2021-12-06 | 18.811 | 575,617 | -19,403 | 0.09% | 10,827,741 |
| 2021-12-07 | 2021-12-03 | 19.438 | 595,020 | -5,543 | 0.09% | 11,566,245 |
| 2021-12-06 | 2021-12-02 | 19.482 | 600,563 | +32,338 | 0.09% | 11,699,992 |
| 2021-12-03 | 2021-12-01 | 19.027 | 568,225 | -187,561 | 0.09% | 10,811,692 |
| 2021-12-02 | 2021-11-30 | 19.135 | 755,786 | +56,361 | 0.12% | 14,462,241 |
| 2021-12-01 | 2021-11-29 | 19.980 | 699,425 | +25,870 | 0.11% | 13,974,212 |
| 2021-11-30 | 2021-11-26 | 19.330 | 673,555 | -16,631 | 0.11% | 13,019,940 |
| 2021-11-29 | 2021-11-25 | 19.958 | 690,186 | +31,414 | 0.11% | 13,774,681 |
| 2021-11-26 | 2021-11-24 | 20.153 | 658,772 | -21,251 | 0.10% | 13,276,062 |
| 2021-11-25 | 2021-11-23 | 19.482 | 680,023 | +3,696 | 0.11% | 13,248,008 |
| 2021-11-24 | 2021-11-22 | 19.309 | 676,327 | +924 | 0.11% | 13,058,884 |
| 2021-11-23 | 2021-11-19 | 19.330 | 675,403 | +1,848 | 0.11% | 13,055,663 |
| 2021-11-22 | 2021-11-18 | 19.612 | 673,555 | -32,338 | 0.11% | 13,209,480 |
| 2021-11-19 | 2021-11-17 | 19.612 | 705,893 | +8,315 | 0.11% | 13,843,680 |
| 2021-11-18 | 2021-11-16 | 19.893 | 697,578 | -177,397 | 0.11% | 13,876,910 |
| 2021-11-17 | 2021-11-15 | 20.348 | 874,975 | -61,904 | 0.14% | 17,803,606 |
| 2021-11-16 | 2021-11-12 | 20.348 | 936,879 | +172,778 | 0.15% | 19,063,201 |
| 2021-11-15 | 2021-11-11 | 19.287 | 764,101 | -924 | 0.12% | 14,737,131 |
| 2021-11-11 | 2021-11-09 | 18.811 | 765,025 | -924 | 0.12% | 14,390,632 |
| 2021-11-10 | 2021-11-08 | 18.399 | 765,949 | -3,696 | 0.12% | 14,092,993 |
| 2021-11-09 | 2021-11-05 | 18.421 | 769,645 | +5,544 | 0.12% | 14,177,658 |
| 2021-11-08 | 2021-11-04 | 18.811 | 764,101 | +6,467 | 0.12% | 14,373,251 |
| 2021-11-04 | 2021-11-02 | 19.005 | 757,634 | -26,794 | 0.12% | 14,399,203 |
| 2021-11-03 | 2021-11-01 | 19.200 | 784,428 | +29,566 | 0.12% | 15,061,256 |
| 2021-11-02 | 2021-10-29 | 19.373 | 754,862 | -17,555 | 0.12% | 14,624,299 |
| 2021-11-01 | 2021-10-28 | 19.547 | 772,417 | +287,347 | 0.12% | 15,098,161 |
| 2021-10-29 | 2021-10-27 | 19.633 | 485,070 | -20,327 | 0.08% | 9,523,491 |
| 2021-10-28 | 2021-10-26 | 19.568 | 505,397 | -1,848 | 0.08% | 9,889,756 |
| 2021-10-27 | 2021-10-25 | 19.785 | 507,245 | +924 | 0.08% | 10,035,718 |
| 2021-10-26 | 2021-10-22 | 20.066 | 506,321 | -11,087 | 0.08% | 10,159,917 |
| 2021-10-25 | 2021-10-21 | 19.373 | 517,408 | -924 | 0.08% | 10,023,990 |
| 2021-10-22 | 2021-10-20 | 19.828 | 518,332 | -12,012 | 0.08% | 10,277,511 |
| 2021-10-21 | 2021-10-19 | 19.958 | 530,344 | -24,946 | 0.08% | 10,584,566 |
| 2021-10-20 | 2021-10-18 | 19.806 | 555,290 | +22,174 | 0.09% | 10,998,296 |
| 2021-10-19 | 2021-10-15 | 19.049 | 533,116 | -40,653 | 0.08% | 10,155,209 |
| 2021-10-18 | 2021-10-12 | 17.858 | 573,769 | +27,718 | 0.09% | 10,246,499 |
| 2021-10-15 | 2021-10-11 | 17.252 | 546,051 | -31,414 | 0.09% | 9,420,544 |
| 2021-10-12 | 2021-10-08 | 17.166 | 577,465 | +24,023 | 0.09% | 9,912,503 |
| 2021-10-08 | 2021-10-06 | 16.624 | 553,442 | +1,848 | 0.09% | 9,200,635 |
| 2021-10-07 | 2021-10-05 | 17.014 | 551,594 | -24,947 | 0.09% | 9,384,833 |
| 2021-10-06 | 2021-10-04 | 17.425 | 576,541 | -924 | 0.09% | 10,046,402 |
| 2021-10-05 | 2021-09-30 | 17.988 | 577,465 | +4,620 | 0.09% | 10,387,503 |
| 2021-10-04 | 2021-09-29 | 17.534 | 572,845 | -8,316 | 0.09% | 10,043,998 |
| 2021-09-30 | 2021-09-28 | 17.750 | 581,161 | -24,022 | 0.09% | 10,315,607 |
| 2021-09-29 | 2021-09-27 | 18.637 | 605,183 | +18,479 | 0.09% | 11,279,097 |
| 2021-09-28 | 2021-09-24 | 16.841 | 586,704 | -1,848 | 0.09% | 9,880,595 |
| 2021-09-27 | 2021-09-23 | 16.386 | 588,552 | -924 | 0.09% | 9,644,177 |
| 2021-09-24 | 2021-09-21 | 16.430 | 589,476 | -3,696 | 0.09% | 9,684,838 |
| 2021-09-23 | 2021-09-20 | 16.559 | 593,172 | -5,544 | 0.09% | 9,822,602 |
| 2021-09-21 | 2021-09-17 | 16.862 | 598,716 | +3,696 | 0.09% | 10,095,848 |
| 2021-09-20 | 2021-09-16 | 16.278 | 595,020 | +924 | 0.09% | 9,685,764 |
| 2021-09-17 | 2021-09-15 | 16.235 | 594,096 | +3,696 | 0.09% | 9,645,003 |
| 2021-09-16 | 2021-09-14 | 16.408 | 590,400 | +16,631 | 0.09% | 9,687,239 |
| 2021-09-14 | 2021-09-10 | 16.862 | 573,769 | -3,696 | 0.09% | 9,675,179 |
| 2021-09-09 | 2021-09-07 | 16.992 | 577,465 | -1,848 | 0.09% | 9,812,503 |
| 2021-09-08 | 2021-09-06 | 17.166 | 579,313 | +10,164 | 0.09% | 9,944,225 |
| 2021-09-07 | 2021-09-03 | 17.057 | 569,149 | +15,707 | 0.09% | 9,708,154 |
| 2021-09-06 | 2021-09-02 | 16.733 | 553,442 | +4,619 | 0.09% | 9,260,535 |
| 2021-09-03 | 2021-09-01 | 16.689 | 548,823 | -3,695 | 0.09% | 9,159,487 |
| 2021-09-02 | 2021-08-31 | 16.754 | 552,518 | -5,544 | 0.09% | 9,257,034 |
| 2021-09-01 | 2021-08-30 | 16.516 | 558,062 | +3,696 | 0.09% | 9,217,040 |
| 2021-08-30 | 2021-08-26 | 16.473 | 554,366 | -2,772 | 0.09% | 9,131,996 |
| 2021-08-27 | 2021-08-25 | 16.581 | 557,138 | -1,848 | 0.09% | 9,237,959 |
| 2021-08-26 | 2021-08-24 | 16.473 | 558,986 | -12,935 | 0.09% | 9,208,101 |
| 2021-08-25 | 2021-08-23 | 16.127 | 571,921 | -1,848 | 0.09% | 9,223,097 |
| 2021-08-24 | 2021-08-20 | 16.300 | 573,769 | +924 | 0.09% | 9,352,259 |
| 2021-08-23 | 2021-08-19 | 16.321 | 572,845 | +11,087 | 0.09% | 9,349,598 |
| 2021-08-20 | 2021-08-18 | 16.689 | 561,758 | -4,620 | 0.09% | 9,375,364 |
| 2021-08-19 | 2021-08-17 | 16.473 | 566,378 | -4,619 | 0.09% | 9,329,868 |
| 2021-08-16 | 2021-08-12 | 16.559 | 570,997 | +1,848 | 0.09% | 9,455,396 |
| 2021-08-13 | 2021-08-11 | 16.516 | 569,149 | -8,316 | 0.09% | 9,400,154 |
| 2021-08-12 | 2021-08-10 | 16.798 | 577,465 | -4,620 | 0.09% | 9,700,003 |
| 2021-08-10 | 2021-08-06 | 16.819 | 582,085 | +8,316 | 0.09% | 9,790,208 |
| 2021-08-09 | 2021-08-05 | 16.992 | 573,769 | -3,696 | 0.09% | 9,749,699 |
| 2021-08-06 | 2021-08-04 | 17.512 | 577,465 | -13,859 | 0.09% | 10,112,503 |
| 2021-08-05 | 2021-08-03 | 16.971 | 591,324 | -9,239 | 0.09% | 10,035,200 |
| 2021-08-02 | 2021-07-29 | 16.798 | 600,563 | -924 | 0.09% | 10,087,993 |
| 2021-07-30 | 2021-07-28 | 16.516 | 601,487 | -1,848 | 0.09% | 9,934,254 |
| 2021-07-29 | 2021-07-27 | 16.408 | 603,335 | -39,730 | 0.09% | 9,899,476 |
| 2021-07-28 | 2021-07-26 | 16.798 | 643,065 | -924 | 0.10% | 10,801,923 |
| 2021-07-27 | 2021-07-23 | 17.209 | 643,989 | -4,620 | 0.10% | 11,082,304 |
| 2021-07-26 | 2021-07-22 | 17.339 | 648,609 | +3,696 | 0.10% | 11,246,049 |
| 2021-07-23 | 2021-07-21 | 17.339 | 644,913 | -1,848 | 0.10% | 11,181,965 |
| 2021-07-22 | 2021-07-20 | 17.274 | 646,761 | +5,544 | 0.10% | 11,172,007 |
| 2021-07-21 | 2021-07-19 | 17.360 | 641,217 | +5,544 | 0.10% | 11,131,761 |
| 2021-07-20 | 2021-07-16 | 17.663 | 635,673 | -1,848 | 0.10% | 11,228,155 |
| 2021-07-19 | 2021-07-15 | 17.642 | 637,521 | +7,391 | 0.10% | 11,246,997 |
| 2021-07-16 | 2021-07-14 | 17.490 | 630,130 | -1,848 | 0.10% | 11,021,127 |
| 2021-07-14 | 2021-07-12 | 17.837 | 631,978 | -4,619 | 0.10% | 11,272,329 |
| 2021-07-13 | 2021-07-09 | 17.512 | 636,597 | +2,772 | 0.10% | 11,148,016 |
| 2021-07-12 | 2021-07-08 | 17.663 | 633,825 | +3,695 | 0.10% | 11,195,513 |
| 2021-07-09 | 2021-07-07 | 18.118 | 630,130 | -4,619 | 0.10% | 11,416,687 |
| 2021-07-08 | 2021-07-06 | 17.837 | 634,749 | +8,315 | 0.10% | 11,321,754 |
| 2021-07-05 | 2021-06-30 | 18.291 | 626,434 | -4,620 | 0.10% | 11,458,203 |
| 2021-07-02 | 2021-06-29 | 18.399 | 631,054 | +2,772 | 0.10% | 11,611,008 |
| 2021-06-30 | 2021-06-28 | 18.334 | 628,282 | +7,392 | 0.10% | 11,519,205 |
| 2021-06-29 | 2021-06-25 | 18.659 | 620,890 | +43,425 | 0.10% | 11,585,276 |
| 2021-06-24 | 2021-06-22 | 19.395 | 577,465 | -1,848 | 0.09% | 11,200,003 |
| 2021-06-23 | 2021-06-21 | 18.789 | 579,313 | -924 | 0.09% | 10,884,725 |
| 2021-06-21 | 2021-06-17 | 18.962 | 580,237 | +1,848 | 0.09% | 11,002,566 |
| 2021-06-18 | 2021-06-16 | 19.027 | 578,389 | -19,403 | 0.09% | 11,005,084 |
| 2021-06-17 | 2021-06-15 | 19.287 | 597,792 | -3,695 | 0.09% | 11,529,548 |
| 2021-06-16 | 2021-06-11 | 19.503 | 601,487 | +18,479 | 0.09% | 11,731,013 |
| 2021-06-15 | 2021-06-10 | 19.893 | 583,008 | -3,696 | 0.09% | 11,597,770 |
| 2021-06-11 | 2021-06-09 | 19.373 | 586,704 | -1,848 | 0.09% | 11,366,495 |
| 2021-06-10 | 2021-06-08 | 19.309 | 588,552 | +7,391 | 0.09% | 11,364,077 |
| 2021-06-09 | 2021-06-07 | 19.698 | 581,161 | +5,544 | 0.09% | 11,447,808 |
| 2021-06-08 | 2021-06-04 | 19.265 | 575,617 | +924 | 0.09% | 11,089,401 |
| 2021-06-07 | 2021-06-03 | 19.395 | 574,693 | +16,631 | 0.09% | 11,146,240 |
| 2021-06-04 | 2021-06-02 | 19.677 | 558,062 | -11,087 | 0.09% | 10,980,720 |
| 2021-06-03 | 2021-06-01 | 19.330 | 569,149 | -2,772 | 0.09% | 11,001,753 |
| 2021-06-02 | 2021-05-31 | 19.070 | 571,921 | +6,467 | 0.09% | 10,906,777 |
| 2021-06-01 | 2021-05-28 | 19.352 | 565,454 | +9,240 | 0.09% | 10,942,568 |
| 2021-05-31 | 2021-05-27 | 19.958 | 556,214 | +17,555 | 0.09% | 11,100,877 |
| 2021-05-28 | 2021-05-26 | 20.001 | 538,659 | -31,414 | 0.08% | 10,773,836 |
| 2021-05-27 | 2021-05-25 | 19.244 | 570,073 | +2,772 | 0.09% | 10,970,255 |
| 2021-05-25 | 2021-05-21 | 19.742 | 567,301 | +16,932 | 0.09% | 11,199,679 |
| 2021-05-24 | 2021-05-20 | 19.916 | 550,369 | +3,688 | 0.09% | 10,960,927 |
| 2021-05-21 | 2021-05-18 | 19.004 | 546,681 | -8,297 | 0.09% | 10,389,358 |
| 2021-05-18 | 2021-05-14 | 18.484 | 554,978 | -922 | 0.09% | 10,258,078 |
| 2021-05-14 | 2021-05-12 | 18.679 | 555,900 | +1,844 | 0.09% | 10,383,660 |
| 2021-05-12 | 2021-05-10 | 18.614 | 554,056 | +1,844 | 0.09% | 10,313,156 |
| 2021-05-11 | 2021-05-07 | 18.310 | 552,212 | -7,376 | 0.09% | 10,111,112 |
| 2021-05-10 | 2021-05-06 | 18.571 | 559,588 | +9,219 | 0.09% | 10,391,848 |
| 2021-05-07 | 2021-05-05 | 18.983 | 550,369 | +11,063 | 0.09% | 10,447,507 |
| 2021-05-06 | 2021-05-04 | 18.918 | 539,306 | +922 | 0.08% | 10,202,401 |
| 2021-05-05 | 2021-05-03 | 19.221 | 538,384 | +4,609 | 0.08% | 10,348,479 |
| 2021-05-04 | 2021-04-30 | 19.200 | 533,775 | -11,062 | 0.08% | 10,248,307 |
| 2021-05-03 | 2021-04-29 | 19.265 | 544,837 | -1,844 | 0.09% | 10,496,154 |
| 2021-04-30 | 2021-04-28 | 19.352 | 546,681 | -922 | 0.09% | 10,579,118 |
| 2021-04-29 | 2021-04-27 | 19.438 | 547,603 | -24,891 | 0.09% | 10,644,481 |
| 2021-04-28 | 2021-04-26 | 19.525 | 572,494 | +41,485 | 0.09% | 11,178,000 |
| 2021-04-27 | 2021-04-23 | 19.417 | 531,009 | +3,688 | 0.08% | 10,310,401 |
| 2021-04-26 | 2021-04-22 | 19.829 | 527,321 | +922 | 0.08% | 10,456,152 |
| 2021-04-23 | 2021-04-21 | 19.785 | 526,399 | -9,219 | 0.08% | 10,415,030 |
| 2021-04-22 | 2021-04-20 | 19.742 | 535,618 | -2,766 | 0.08% | 10,574,192 |
| 2021-04-21 | 2021-04-19 | 20.371 | 538,384 | -9,219 | 0.08% | 10,967,519 |
| 2021-04-20 | 2021-04-16 | 20.067 | 547,603 | -6,453 | 0.09% | 10,989,001 |
| 2021-04-19 | 2021-04-15 | 19.764 | 554,056 | -7,375 | 0.09% | 10,950,216 |
| 2021-04-16 | 2021-04-14 | 19.764 | 561,431 | -24,891 | 0.09% | 11,095,973 |
| 2021-04-15 | 2021-04-13 | 19.568 | 586,322 | +26,734 | 0.09% | 11,473,433 |
| 2021-04-14 | 2021-04-12 | 19.547 | 559,588 | -18,437 | 0.09% | 10,938,149 |
| 2021-04-13 | 2021-04-09 | 19.872 | 578,025 | -76,517 | 0.09% | 11,486,633 |
| 2021-04-12 | 2021-04-08 | 20.284 | 654,542 | +13,828 | 0.10% | 13,276,994 |
| 2021-04-09 | 2021-04-07 | 21.000 | 640,714 | -11,063 | 0.10% | 13,455,202 |
| 2021-04-08 | 2021-04-01 | 20.935 | 651,777 | -35,953 | 0.10% | 13,645,108 |
| 2021-04-07 | 2021-03-31 | 21.911 | 687,730 | +34,110 | 0.11% | 15,069,193 |
| 2021-04-01 | 2021-03-30 | 20.501 | 653,620 | +98,642 | 0.10% | 13,400,092 |
| 2021-03-31 | 2021-03-29 | 19.829 | 554,978 | -4,610 | 0.09% | 11,004,558 |
| 2021-03-30 | 2021-03-26 | 19.525 | 559,588 | -82,970 | 0.09% | 10,926,009 |
| 2021-03-29 | 2021-03-25 | 19.286 | 642,558 | +70,064 | 0.10% | 12,392,666 |
| 2021-03-26 | 2021-03-24 | 19.612 | 572,494 | -30,422 | 0.09% | 11,227,680 |
| 2021-03-25 | 2021-03-23 | 20.089 | 602,916 | +36,875 | 0.09% | 12,112,072 |
| 2021-03-24 | 2021-03-22 | 18.831 | 566,041 | +10,141 | 0.09% | 10,659,044 |
| 2021-03-23 | 2021-03-19 | 18.571 | 555,900 | -8,297 | 0.09% | 10,323,360 |
| 2021-03-22 | 2021-03-18 | 18.874 | 564,197 | -27,657 | 0.09% | 10,648,800 |
| 2021-03-19 | 2021-03-17 | 18.983 | 591,854 | +18,438 | 0.09% | 11,235,005 |
| 2021-03-18 | 2021-03-16 | 18.896 | 573,416 | +5,531 | 0.09% | 10,835,242 |
| 2021-03-17 | 2021-03-15 | 18.050 | 567,885 | -11,062 | 0.09% | 10,250,248 |
| 2021-03-16 | 2021-03-12 | 17.985 | 578,947 | +14,750 | 0.09% | 10,412,236 |
| 2021-03-15 | 2021-03-11 | 18.202 | 564,197 | -32,266 | 0.09% | 10,269,360 |
| 2021-03-12 | 2021-03-10 | 17.681 | 596,463 | +35,032 | 0.09% | 10,546,097 |
| 2021-03-11 | 2021-03-09 | 17.594 | 561,431 | +5,531 | 0.09% | 9,877,974 |
| 2021-03-10 | 2021-03-08 | 17.399 | 555,900 | +8,297 | 0.09% | 9,672,120 |
| 2021-03-09 | 2021-03-05 | 18.440 | 547,603 | -8,297 | 0.09% | 10,098,001 |
| 2021-03-08 | 2021-03-04 | 18.223 | 555,900 | -7,375 | 0.09% | 10,130,400 |
| 2021-03-05 | 2021-03-03 | 19.612 | 563,275 | -22,125 | 0.09% | 11,046,878 |
| 2021-03-04 | 2021-03-02 | 20.566 | 585,400 | -28,579 | 0.09% | 12,039,590 |
| 2021-03-03 | 2021-03-01 | 20.002 | 613,979 | +86,658 | 0.10% | 12,281,038 |
| 2021-03-02 | 2021-02-26 | 19.482 | 527,321 | -10,141 | 0.08% | 10,273,113 |
| 2021-03-01 | 2021-02-25 | 19.959 | 537,462 | -35,032 | 0.08% | 10,727,196 |
| 2021-02-26 | 2021-02-24 | 19.503 | 572,494 | -5,531 | 0.09% | 11,165,580 |
| 2021-02-25 | 2021-02-23 | 20.979 | 578,025 | -189,910 | 0.09% | 12,126,172 |
| 2021-02-24 | 2021-02-22 | 22.562 | 767,935 | -210,191 | 0.12% | 17,326,404 |
| 2021-02-23 | 2021-02-19 | 20.458 | 978,126 | +314,365 | 0.15% | 20,010,463 |
| 2021-02-22 | 2021-02-18 | 18.657 | 663,761 | -10,141 | 0.10% | 12,383,997 |
| 2021-02-19 | 2021-02-17 | 18.375 | 673,902 | -22,125 | 0.11% | 12,383,140 |
| 2021-02-18 | 2021-02-16 | 18.419 | 696,027 | -10,141 | 0.11% | 12,819,894 |
| 2021-02-17 | 2021-02-11 | 18.006 | 706,168 | -21,204 | 0.11% | 12,715,597 |
| 2021-02-16 | 2021-02-09 | 18.093 | 727,372 | -12,906 | 0.11% | 13,160,527 |
| 2021-02-10 | 2021-02-08 | 17.833 | 740,278 | -14,750 | 0.12% | 13,201,318 |
| 2021-02-09 | 2021-02-05 | 17.291 | 755,028 | -17,516 | 0.12% | 13,054,854 |
| 2021-02-08 | 2021-02-04 | 17.855 | 772,544 | +10,141 | 0.12% | 13,793,475 |
| 2021-02-04 | 2021-02-02 | 17.095 | 762,403 | -30,423 | 0.12% | 13,033,512 |
| 2021-02-03 | 2021-02-01 | 16.900 | 792,826 | -24,891 | 0.12% | 13,398,803 |
| 2021-02-02 | 2021-01-29 | 16.401 | 817,717 | -9,219 | 0.13% | 13,411,442 |
| 2021-02-01 | 2021-01-28 | 16.423 | 826,936 | +2,766 | 0.13% | 13,580,583 |
| 2021-01-29 | 2021-01-27 | 16.878 | 824,170 | -25,813 | 0.13% | 13,910,638 |
| 2021-01-28 | 2021-01-26 | 17.768 | 849,983 | +71,907 | 0.13% | 15,102,359 |
| 2021-01-27 | 2021-01-25 | 18.332 | 778,076 | +59,923 | 0.12% | 14,263,607 |
| 2021-01-26 | 2021-01-22 | 18.115 | 718,153 | -82,970 | 0.11% | 13,009,305 |
| 2021-01-25 | 2021-01-21 | 19.070 | 801,123 | -49,782 | 0.13% | 15,277,023 |
| 2021-01-22 | 2021-01-20 | 16.900 | 850,905 | +23,047 | 0.13% | 14,380,341 |
| 2021-01-21 | 2021-01-19 | 17.399 | 827,858 | -50,704 | 0.13% | 14,403,925 |
| 2021-01-20 | 2021-01-18 | 16.596 | 878,562 | -20,281 | 0.14% | 14,580,905 |
| 2021-01-19 | 2021-01-15 | 16.032 | 898,843 | -16,594 | 0.14% | 14,410,496 |
| 2021-01-18 | 2021-01-14 | 16.011 | 915,437 | -1,844 | 0.14% | 14,656,675 |
| 2021-01-15 | 2021-01-13 | 16.097 | 917,281 | -922 | 0.14% | 14,765,799 |
| 2021-01-14 | 2021-01-12 | 16.032 | 918,203 | -17,516 | 0.14% | 14,720,881 |
| 2021-01-13 | 2021-01-11 | 15.989 | 935,719 | -8,297 | 0.15% | 14,961,102 |
| 2021-01-12 | 2021-01-08 | 16.054 | 944,016 | -922 | 0.15% | 15,155,202 |
| 2021-01-11 | 2021-01-07 | 15.989 | 944,938 | +41,485 | 0.15% | 15,108,503 |
| 2021-01-08 | 2021-01-06 | 16.271 | 903,453 | +11,063 | 0.14% | 14,700,005 |
| 2021-01-07 | 2021-01-05 | 16.228 | 892,390 | -25,813 | 0.14% | 14,481,280 |
| 2021-01-06 | 2021-01-04 | 16.358 | 918,203 | +23,969 | 0.14% | 15,019,681 |
| 2021-01-05 | 2020-12-31 | 16.119 | 894,234 | +922 | 0.14% | 14,414,203 |
| 2021-01-04 | 2020-12-29 | 16.271 | 893,312 | +9,219 | 0.14% | 14,535,001 |
| 2020-12-30 | 2020-12-28 | 16.379 | 884,093 | -5,531 | 0.14% | 14,480,900 |
| 2020-12-29 | 2020-12-24 | 16.575 | 889,624 | -18,438 | 0.14% | 14,745,194 |
| 2020-12-28 | 2020-12-22 | 16.184 | 908,062 | +1,844 | 0.14% | 14,696,197 |
| 2020-12-22 | 2020-12-18 | 16.618 | 906,218 | +3,687 | 0.14% | 15,059,554 |
| 2020-12-18 | 2020-12-16 | 16.726 | 902,531 | +13,829 | 0.14% | 15,096,183 |
| 2020-12-17 | 2020-12-15 | 17.052 | 888,702 | -1,844 | 0.14% | 15,154,072 |
| 2020-12-16 | 2020-12-14 | 17.269 | 890,546 | -15,672 | 0.14% | 15,378,716 |
| 2020-12-15 | 2020-12-11 | 17.009 | 906,218 | +46,094 | 0.14% | 15,413,433 |
| 2020-12-14 | 2020-12-10 | 17.139 | 860,124 | -20,281 | 0.13% | 14,741,402 |
| 2020-12-11 | 2020-12-09 | 16.683 | 880,405 | +28,578 | 0.14% | 14,687,892 |
| 2020-12-10 | 2020-12-08 | 17.052 | 851,827 | -3,687 | 0.13% | 14,525,283 |
| 2020-12-09 | 2020-12-07 | 17.334 | 855,514 | -16,594 | 0.13% | 14,829,433 |
| 2020-12-08 | 2020-12-04 | 17.703 | 872,108 | +5,531 | 0.14% | 15,438,712 |
| 2020-12-07 | 2020-12-03 | 17.616 | 866,577 | -5,531 | 0.14% | 15,265,598 |
| 2020-12-04 | 2020-12-02 | 17.681 | 872,108 | -4,610 | 0.14% | 15,419,792 |
| 2020-12-03 | 2020-12-01 | 17.659 | 876,718 | +20,282 | 0.14% | 15,482,282 |
| 2020-12-02 | 2020-11-30 | 17.508 | 856,436 | -50,704 | 0.13% | 14,994,055 |
| 2020-12-01 | 2020-11-27 | 17.074 | 907,140 | -22,126 | 0.14% | 15,488,155 |
| 2020-11-27 | 2020-11-25 | 16.813 | 929,266 | +5,532 | 0.15% | 15,624,006 |
| 2020-11-26 | 2020-11-24 | 17.074 | 923,734 | -28,579 | 0.14% | 15,771,475 |
| 2020-11-25 | 2020-11-23 | 16.922 | 952,313 | +11,985 | 0.15% | 16,114,801 |
| 2020-11-24 | 2020-11-20 | 17.160 | 940,328 | -15,672 | 0.15% | 16,136,394 |
| 2020-11-23 | 2020-11-19 | 17.377 | 956,000 | -15,673 | 0.15% | 16,612,732 |
| 2020-11-20 | 2020-11-18 | 17.442 | 971,673 | +31,345 | 0.15% | 16,948,327 |
| 2020-11-19 | 2020-11-17 | 16.683 | 940,328 | -25,813 | 0.15% | 15,687,594 |
| 2020-11-18 | 2020-11-16 | 16.770 | 966,141 | +20,281 | 0.15% | 16,202,075 |
| 2020-11-17 | 2020-11-13 | 16.553 | 945,860 | -25,813 | 0.15% | 15,656,765 |
| 2020-11-16 | 2020-11-12 | 16.575 | 971,673 | +9,219 | 0.15% | 16,105,126 |
| 2020-11-13 | 2020-11-11 | 16.596 | 962,454 | -26,735 | 0.15% | 15,973,205 |
| 2020-11-12 | 2020-11-10 | 16.466 | 989,189 | +3,688 | 0.16% | 16,288,148 |
| 2020-11-11 | 2020-11-09 | 16.661 | 985,501 | +3,688 | 0.15% | 16,419,840 |
| 2020-11-10 | 2020-11-06 | 16.293 | 981,813 | -922 | 0.15% | 15,996,293 |
| 2020-11-09 | 2020-11-05 | 16.336 | 982,735 | -22,126 | 0.15% | 16,053,955 |
| 2020-11-06 | 2020-11-04 | 16.054 | 1,004,861 | +14,751 | 0.16% | 16,132,005 |
| 2020-11-05 | 2020-11-03 | 15.794 | 990,110 | +4,609 | 0.16% | 15,637,433 |
| 2020-11-03 | 2020-10-30 | 15.859 | 985,501 | +4,609 | 0.15% | 15,628,780 |
| 2020-11-02 | 2020-10-29 | 15.902 | 980,892 | +5,532 | 0.15% | 15,598,248 |
| 2020-10-30 | 2020-10-28 | 15.924 | 975,360 | +3,687 | 0.15% | 15,531,437 |
| 2020-10-29 | 2020-10-27 | 16.054 | 971,673 | +8,297 | 0.15% | 15,599,206 |
| 2020-10-28 | 2020-10-23 | 16.336 | 963,376 | +1,844 | 0.15% | 15,737,707 |
| 2020-10-27 | 2020-10-22 | 16.683 | 961,532 | -10,141 | 0.15% | 16,041,343 |
| 2020-10-23 | 2020-10-21 | 16.162 | 971,673 | -2,765 | 0.15% | 15,704,606 |
| 2020-10-22 | 2020-10-20 | 16.271 | 974,438 | +7,375 | 0.15% | 15,854,995 |
| 2020-10-21 | 2020-10-19 | 16.249 | 967,063 | -6,453 | 0.15% | 15,714,017 |
| 2020-10-20 | 2020-10-16 | 16.314 | 973,516 | -3,688 | 0.15% | 15,882,234 |
| 2020-10-19 | 2020-10-15 | 16.271 | 977,204 | -8,297 | 0.15% | 15,900,001 |
| 2020-10-16 | 2020-10-14 | 16.401 | 985,501 | +24,891 | 0.15% | 16,163,280 |
| 2020-10-15 | 2020-10-12 | 16.466 | 960,610 | -2,766 | 0.15% | 15,817,561 |
| 2020-10-14 | 2020-10-09 | 16.466 | 963,376 | -29,500 | 0.15% | 15,863,107 |
| 2020-10-12 | 2020-10-08 | 16.466 | 992,876 | +32,266 | 0.16% | 16,348,858 |
| 2020-10-09 | 2020-10-07 | 16.293 | 960,610 | -24,891 | 0.15% | 15,650,841 |
| 2020-10-08 | 2020-10-06 | 16.358 | 985,501 | +19,360 | 0.15% | 16,120,520 |
| 2020-10-07 | 2020-10-05 | 15.967 | 966,141 | -35,032 | 0.15% | 15,426,556 |
| 2020-10-06 | 2020-09-30 | 15.945 | 1,001,173 | +5,531 | 0.16% | 15,964,198 |
| 2020-10-05 | 2020-09-29 | 15.924 | 995,642 | +11,063 | 0.16% | 15,854,404 |
| 2020-09-30 | 2020-09-28 | 15.880 | 984,579 | +27,657 | 0.15% | 15,635,519 |
| 2020-09-29 | 2020-09-25 | 16.011 | 956,922 | -9,219 | 0.15% | 15,320,874 |
| 2020-09-28 | 2020-09-24 | 16.011 | 966,141 | -32,266 | 0.15% | 15,468,476 |
| 2020-09-25 | 2020-09-23 | 16.531 | 998,407 | +5,531 | 0.16% | 16,504,913 |
| 2020-09-24 | 2020-09-22 | 16.444 | 992,876 | +45,173 | 0.16% | 16,327,318 |
| 2020-09-23 | 2020-09-21 | 16.835 | 947,703 | -29,501 | 0.15% | 15,954,552 |
| 2020-09-22 | 2020-09-18 | 17.030 | 977,204 | -20,282 | 0.15% | 16,642,001 |
| 2020-09-21 | 2020-09-17 | 17.247 | 997,486 | -35,031 | 0.16% | 17,203,808 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,032,517 | +2,765 | 0.16% | 18,591,993 |
| 2020-09-17 | 2020-09-15 | 16.054 | 1,029,752 | +3,688 | 0.16% | 16,531,605 |
| 2020-09-16 | 2020-09-14 | 15.642 | 1,026,064 | +2,766 | 0.16% | 16,049,458 |
| 2020-09-15 | 2020-09-11 | 15.447 | 1,023,298 | -1,844 | 0.16% | 15,806,393 |
| 2020-09-14 | 2020-09-10 | 15.555 | 1,025,142 | +2,765 | 0.16% | 15,946,076 |
| 2020-09-11 | 2020-09-09 | 15.620 | 1,022,377 | -6,453 | 0.16% | 15,969,606 |
| 2020-09-10 | 2020-09-08 | 15.837 | 1,028,830 | -28,578 | 0.16% | 16,293,603 |
| 2020-09-09 | 2020-09-07 | 15.859 | 1,057,408 | -4,610 | 0.17% | 16,769,133 |
| 2020-09-08 | 2020-09-04 | 16.097 | 1,062,018 | -11,984 | 0.17% | 17,095,682 |
| 2020-09-07 | 2020-09-03 | 16.228 | 1,074,002 | +3,687 | 0.17% | 17,428,393 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,070,315 | -3,687 | 0.17% | 17,461,442 |
| 2020-09-03 | 2020-09-01 | 16.423 | 1,074,002 | +15,672 | 0.17% | 17,638,092 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,058,330 | -10,141 | 0.17% | 17,954,715 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,068,471 | +922 | 0.17% | 18,057,218 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,067,549 | +29,500 | 0.17% | 17,740,556 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,038,049 | +922 | 0.16% | 17,520,565 |
| 2020-08-27 | 2020-08-25 | 17.225 | 1,037,127 | +8,297 | 0.16% | 17,865,003 |
| 2020-08-26 | 2020-08-24 | 17.291 | 1,028,830 | +1,844 | 0.16% | 17,789,043 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,026,986 | -16,594 | 0.16% | 17,801,719 |
| 2020-08-24 | 2020-08-20 | 17.247 | 1,043,580 | -9,219 | 0.16% | 17,998,799 |
| 2020-08-21 | 2020-08-19 | 17.291 | 1,052,799 | -1,844 | 0.17% | 18,203,480 |
| 2020-08-20 | 2020-08-18 | 17.399 | 1,054,643 | -8,297 | 0.17% | 18,349,764 |
| 2020-08-19 | 2020-08-17 | 17.486 | 1,062,940 | -7,375 | 0.17% | 18,586,364 |
| 2020-08-17 | 2020-08-13 | 17.377 | 1,070,315 | +922 | 0.17% | 18,599,222 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,069,393 | -46,095 | 0.17% | 18,583,200 |
| 2020-08-13 | 2020-08-11 | 17.442 | 1,115,488 | +7,376 | 0.17% | 19,456,808 |
| 2020-08-11 | 2020-08-07 | 17.768 | 1,108,112 | +25,813 | 0.17% | 19,688,753 |
| 2020-08-10 | 2020-08-06 | 17.920 | 1,082,299 | +18,437 | 0.17% | 19,394,471 |
| 2020-08-07 | 2020-08-05 | 18.006 | 1,063,862 | +27,657 | 0.17% | 19,156,406 |
| 2020-08-06 | 2020-08-04 | 18.006 | 1,036,205 | +36,876 | 0.16% | 18,658,401 |
| 2020-08-05 | 2020-08-03 | 18.028 | 999,329 | -29,501 | 0.16% | 18,016,074 |
| 2020-08-04 | 2020-07-31 | 17.941 | 1,028,830 | -922 | 0.16% | 18,458,643 |
| 2020-08-03 | 2020-07-30 | 18.006 | 1,029,752 | -7,375 | 0.16% | 18,542,205 |
| 2020-07-31 | 2020-07-29 | 18.223 | 1,037,127 | -16,594 | 0.16% | 18,900,003 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,053,721 | -39,641 | 0.17% | 18,928,082 |
| 2020-07-29 | 2020-07-27 | 17.464 | 1,093,362 | +18,438 | 0.17% | 19,094,597 |
| 2020-07-28 | 2020-07-24 | 17.681 | 1,074,924 | +46,094 | 0.17% | 19,005,794 |
| 2020-07-27 | 2020-07-23 | 18.375 | 1,028,830 | +922 | 0.16% | 18,905,043 |
| 2020-07-24 | 2020-07-22 | 18.397 | 1,027,908 | -4,609 | 0.16% | 18,910,401 |
| 2020-07-23 | 2020-07-21 | 18.983 | 1,032,517 | -19,360 | 0.16% | 19,599,993 |
| 2020-07-22 | 2020-07-20 | 18.831 | 1,051,877 | -28,579 | 0.16% | 19,807,758 |
| 2020-07-21 | 2020-07-17 | 18.289 | 1,080,456 | -9,219 | 0.17% | 19,759,926 |
| 2020-07-20 | 2020-07-16 | 17.594 | 1,089,675 | +15,673 | 0.17% | 19,172,047 |
| 2020-07-17 | 2020-07-15 | 18.354 | 1,074,002 | -75,595 | 0.17% | 19,711,792 |
| 2020-07-16 | 2020-07-14 | 18.657 | 1,149,597 | -4,610 | 0.18% | 21,448,391 |
| 2020-07-15 | 2020-07-13 | 19.221 | 1,154,207 | -52,548 | 0.18% | 22,185,441 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,206,755 | -165,018 | 0.19% | 23,064,586 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,371,773 | -30,422 | 0.22% | 28,033,918 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,402,195 | -105,096 | 0.22% | 29,294,450 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,507,291 | +48,860 | 0.24% | 29,266,500 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,458,431 | -33,188 | 0.23% | 26,514,323 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,491,619 | +23,047 | 0.23% | 25,046,642 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,468,572 | +1,844 | 0.23% | 25,424,287 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,466,728 | +922 | 0.23% | 25,074,163 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,465,806 | -12,906 | 0.23% | 24,263,401 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,478,712 | +31,344 | 0.23% | 24,252,473 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,447,368 | +26,735 | 0.23% | 24,146,598 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,420,633 | -92,189 | 0.22% | 24,162,875 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,512,822 | +20,281 | 0.24% | 26,223,174 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,492,541 | +52,548 | 0.23% | 26,972,544 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,439,993 | -27,657 | 0.23% | 26,866,400 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,467,650 | -8,297 | 0.23% | 25,599,365 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,475,947 | +46,095 | 0.23% | 25,904,185 |
| 2020-06-17 | 2020-06-15 | 16.987 | 1,429,852 | +2,765 | 0.22% | 24,288,657 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,427,087 | -36,875 | 0.22% | 25,170,488 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,463,962 | +4,609 | 0.23% | 25,820,877 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,459,353 | +11,985 | 0.23% | 26,087,845 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,447,368 | -16,594 | 0.23% | 26,061,998 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,463,962 | -11,063 | 0.23% | 26,678,397 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,475,025 | +157,643 | 0.23% | 27,136,003 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,317,382 | -159,487 | 0.21% | 23,378,448 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,476,869 | +101,408 | 0.23% | 26,977,687 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,375,461 | +55,314 | 0.22% | 22,171,125 |
| 2020-06-03 | 2020-06-01 | 15.924 | 1,320,147 | +11,984 | 0.21% | 21,021,756 |
| 2020-06-02 | 2020-05-29 | 16.251 | 1,308,163 | +9,219 | 0.21% | 21,259,104 |
| 2020-06-01 | 2020-05-28 | 16.120 | 1,298,944 | -6,039 | 0.20% | 20,938,359 |
| 2020-05-29 | 2020-05-27 | 16.185 | 1,304,983 | -11,855 | 0.21% | 21,121,565 |
| 2020-05-28 | 2020-05-26 | 16.207 | 1,316,838 | +17,327 | 0.21% | 21,342,322 |
| 2020-05-27 | 2020-05-25 | 16.273 | 1,299,511 | +20,974 | 0.21% | 21,146,999 |
| 2020-05-26 | 2020-05-22 | 16.185 | 1,278,537 | +31,006 | 0.20% | 20,693,528 |
| 2020-05-25 | 2020-05-21 | 16.712 | 1,247,531 | +12,768 | 0.20% | 20,848,326 |
| 2020-05-22 | 2020-05-20 | 16.931 | 1,234,763 | +2,735 | 0.20% | 20,905,752 |
| 2020-05-21 | 2020-05-19 | 17.019 | 1,232,028 | -94,841 | 0.20% | 20,967,525 |
| 2020-05-20 | 2020-05-18 | 16.141 | 1,326,869 | +30,094 | 0.21% | 21,417,597 |
| 2020-05-19 | 2020-05-15 | 16.251 | 1,296,775 | +28,270 | 0.21% | 21,074,036 |
| 2020-05-18 | 2020-05-14 | 16.339 | 1,268,505 | +20,062 | 0.20% | 20,725,897 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,248,443 | +51,069 | 0.20% | 20,398,107 |
| 2020-05-14 | 2020-05-12 | 16.887 | 1,197,374 | -8,207 | 0.19% | 20,220,199 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,205,581 | +26,446 | 0.19% | 20,570,312 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,179,135 | +1,824 | 0.19% | 20,041,495 |
| 2020-05-11 | 2020-05-07 | 16.975 | 1,177,311 | -21,887 | 0.19% | 19,984,673 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,199,198 | -36,477 | 0.19% | 20,145,801 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,235,675 | -22,799 | 0.20% | 20,270,793 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,258,474 | +19,151 | 0.20% | 20,286,002 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,239,323 | -5,472 | 0.20% | 20,602,437 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,244,795 | +2,736 | 0.20% | 20,829,903 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,242,059 | +10,943 | 0.20% | 20,538,960 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,231,116 | +13,679 | 0.20% | 20,142,004 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,217,437 | +6,384 | 0.19% | 20,185,205 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,211,053 | +10,943 | 0.19% | 20,185,598 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,200,110 | +5,472 | 0.19% | 20,161,122 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,194,638 | +27,358 | 0.19% | 20,435,996 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,167,280 | -31,918 | 0.19% | 20,326,398 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,199,198 | +17,327 | 0.19% | 20,829,601 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,181,871 | -2,736 | 0.19% | 20,243,518 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,184,607 | +20,975 | 0.19% | 20,576,161 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,163,632 | -21,887 | 0.18% | 20,237,354 |
| 2020-04-14 | 2020-04-08 | 17.238 | 1,185,519 | +12,767 | 0.19% | 20,436,002 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,172,752 | +13,679 | 0.19% | 20,473,125 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,159,073 | -38,301 | 0.18% | 19,471,725 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,197,374 | +31,918 | 0.19% | 19,589,959 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,165,456 | -34,654 | 0.18% | 19,272,236 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,200,110 | -11,855 | 0.19% | 19,503,122 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,211,965 | -912 | 0.19% | 19,881,839 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,212,877 | -16,415 | 0.19% | 19,604,200 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,229,292 | +21,887 | 0.19% | 20,139,122 |
| 2020-03-30 | 2020-03-26 | 16.339 | 1,207,405 | -30,094 | 0.19% | 19,727,594 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,237,499 | -8,208 | 0.20% | 20,354,995 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,245,707 | +3,648 | 0.20% | 19,752,364 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,242,059 | -3,648 | 0.20% | 19,340,400 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,245,707 | +912 | 0.20% | 20,462,684 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,244,795 | -31,006 | 0.20% | 19,983,603 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,275,801 | -8,207 | 0.20% | 21,096,925 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,284,008 | -4,560 | 0.20% | 22,049,278 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,288,568 | +20,975 | 0.20% | 22,636,263 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,267,593 | -48,333 | 0.20% | 23,351,995 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,315,926 | +20,975 | 0.21% | 23,203,441 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,294,951 | -48,333 | 0.21% | 23,685,593 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,343,284 | -17,327 | 0.21% | 24,392,879 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,360,611 | +25,534 | 0.22% | 24,618,002 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,335,077 | +103,961 | 0.21% | 25,532,167 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,231,116 | +4,560 | 0.20% | 24,084,005 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,226,556 | +42,861 | 0.19% | 24,075,499 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,183,695 | -176,004 | 0.19% | 23,571,680 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,359,699 | -51,068 | 0.22% | 25,287,361 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,410,767 | +28,270 | 0.22% | 25,927,712 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,382,497 | -46,509 | 0.22% | 26,166,153 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,429,006 | +30,094 | 0.23% | 26,544,976 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,398,912 | +88,458 | 0.22% | 26,354,115 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,310,454 | -2,736 | 0.21% | 25,262,454 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,313,190 | -3,648 | 0.21% | 25,747,197 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,316,838 | -107,609 | 0.21% | 26,396,322 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,424,447 | +68,396 | 0.23% | 27,553,689 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,356,051 | -100,313 | 0.21% | 26,647,036 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,456,364 | +98,489 | 0.23% | 28,266,894 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,357,875 | +28,270 | 0.22% | 26,057,499 |
| 2020-02-17 | 2020-02-13 | 19.365 | 1,329,605 | -41,037 | 0.21% | 25,748,280 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,370,642 | -32,830 | 0.22% | 27,504,896 |
| 2020-02-13 | 2020-02-11 | 17.435 | 1,403,472 | -13,679 | 0.22% | 24,470,101 |
| 2020-02-12 | 2020-02-10 | 17.435 | 1,417,151 | -52,892 | 0.22% | 24,708,600 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,470,043 | -36,478 | 0.23% | 25,727,513 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,506,521 | -23,710 | 0.24% | 26,266,802 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,530,231 | -13,679 | 0.24% | 26,042,555 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,543,910 | -45,597 | 0.24% | 27,291,154 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,589,507 | +59,276 | 0.25% | 26,877,056 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,530,231 | -28,270 | 0.24% | 25,169,995 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,558,501 | +36,477 | 0.25% | 26,557,854 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,522,024 | -189,683 | 0.24% | 27,872,303 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,711,707 | -2,736 | 0.27% | 33,297,983 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,714,443 | +25,535 | 0.27% | 33,952,807 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,688,908 | -15,503 | 0.27% | 33,373,032 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,704,411 | -50,157 | 0.27% | 34,389,593 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,754,568 | +27,358 | 0.28% | 35,209,202 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,727,210 | +20,975 | 0.27% | 34,773,844 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,706,235 | -45,597 | 0.27% | 34,838,015 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,751,832 | +17,327 | 0.28% | 35,961,118 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,734,505 | -6,384 | 0.27% | 36,023,874 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,740,889 | +8,208 | 0.28% | 36,232,823 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,732,681 | +58,364 | 0.27% | 36,137,991 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,674,317 | +31,917 | 0.27% | 34,883,991 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,642,400 | +6,384 | 0.26% | 34,723,288 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,636,016 | +15,503 | 0.26% | 34,444,799 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,620,513 | -36,478 | 0.26% | 34,615,958 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,656,991 | -29,182 | 0.26% | 34,922,748 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,686,173 | -6,383 | 0.27% | 35,463,828 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,692,556 | -5,472 | 0.27% | 36,340,476 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,698,028 | +10,032 | 0.27% | 36,457,964 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,687,996 | -14,591 | 0.27% | 36,760,850 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,702,587 | -29,182 | 0.27% | 37,227,969 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,731,769 | -44,685 | 0.27% | 37,486,250 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,776,454 | -37,390 | 0.28% | 38,063,911 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,813,844 | -35,565 | 0.29% | 38,029,683 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,849,409 | +1,823 | 0.29% | 38,653,671 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,847,586 | -93,017 | 0.29% | 38,858,689 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,940,603 | +45,597 | 0.31% | 40,644,796 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,895,006 | -6,384 | 0.30% | 37,320,874 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,901,390 | +3,648 | 0.30% | 36,862,802 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,897,742 | -4,560 | 0.30% | 37,499,618 |
| 2019-12-09 | 2019-12-05 | 19.738 | 1,902,302 | +10,031 | 0.30% | 37,548,004 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,892,271 | -39,213 | 0.30% | 37,101,010 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,931,484 | -6,383 | 0.31% | 37,615,684 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,937,867 | -103,961 | 0.31% | 37,612,493 |
| 2019-12-03 | 2019-11-29 | 19.146 | 2,041,828 | +41,949 | 0.32% | 39,092,935 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,999,879 | -61,100 | 0.32% | 39,079,257 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,060,979 | +106,697 | 0.33% | 40,996,401 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,954,282 | +43,773 | 0.31% | 39,259,755 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,910,509 | -33,742 | 0.30% | 39,218,395 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,944,251 | -2,736 | 0.31% | 40,337,441 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,946,987 | -32,830 | 0.31% | 41,419,005 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,979,817 | +44,685 | 0.31% | 40,510,870 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,935,132 | +20,975 | 0.31% | 39,214,569 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,914,157 | -26,446 | 0.30% | 38,873,480 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,940,603 | -13,679 | 0.31% | 39,325,436 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,954,282 | -3,648 | 0.31% | 39,902,655 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,957,930 | -10,943 | 0.31% | 40,578,300 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,968,873 | +4,559 | 0.31% | 40,373,295 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,964,314 | -6,383 | 0.31% | 41,572,209 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,970,697 | -14,591 | 0.31% | 42,528,477 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,985,288 | +64,747 | 0.31% | 42,886,897 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,920,541 | +21,887 | 0.30% | 41,698,809 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,898,654 | -14,591 | 0.30% | 41,431,799 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,913,245 | -4,560 | 0.30% | 38,603,199 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,917,805 | -38,301 | 0.30% | 38,106,365 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,956,106 | -16,415 | 0.31% | 38,738,697 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,972,521 | +24,622 | 0.31% | 39,755,940 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,947,899 | -35,565 | 0.31% | 39,686,886 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,983,464 | +21,886 | 0.31% | 39,802,495 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,961,578 | -20,974 | 0.31% | 40,610,885 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,982,552 | -35,566 | 0.31% | 39,131,994 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,018,118 | -228,896 | 0.32% | 41,692,922 |
| 2019-10-23 | 2019-10-21 | 20.813 | 2,247,014 | -114,904 | 0.36% | 46,766,715 |
| 2019-10-22 | 2019-10-18 | 21.580 | 2,361,918 | -12,767 | 0.37% | 50,971,192 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,374,685 | -33,742 | 0.38% | 51,402,949 |
| 2019-10-18 | 2019-10-16 | 21.602 | 2,408,427 | -10,943 | 0.38% | 52,027,696 |
| 2019-10-17 | 2019-10-15 | 21.690 | 2,419,370 | +68,395 | 0.38% | 52,476,331 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,350,975 | -130,407 | 0.37% | 52,075,598 |
| 2019-10-15 | 2019-10-11 | 21.602 | 2,481,382 | +38,301 | 0.39% | 53,603,696 |
| 2019-10-14 | 2019-10-10 | 21.931 | 2,443,081 | +41,037 | 0.39% | 53,580,004 |
| 2019-10-11 | 2019-10-09 | 22.041 | 2,402,044 | +7,296 | 0.38% | 52,943,409 |
| 2019-10-10 | 2019-10-08 | 22.534 | 2,394,748 | +11,855 | 0.38% | 53,964,297 |
| 2019-10-09 | 2019-10-04 | 23.028 | 2,382,893 | +334,681 | 0.38% | 54,873,002 |
| 2019-10-08 | 2019-10-03 | 22.480 | 2,048,212 | +1,824 | 0.32% | 46,043,004 |
| 2019-10-04 | 2019-10-02 | 22.589 | 2,046,388 | -51,068 | 0.32% | 46,226,401 |
| 2019-10-03 | 2019-09-30 | 21.931 | 2,097,456 | -349,273 | 0.33% | 45,999,990 |
| 2019-10-02 | 2019-09-27 | 23.467 | 2,446,729 | +9,120 | 0.39% | 57,416,210 |
| 2019-09-30 | 2019-09-26 | 23.795 | 2,437,609 | -24,622 | 0.39% | 58,004,096 |
| 2019-09-27 | 2019-09-25 | 23.631 | 2,462,231 | +95,753 | 0.39% | 58,184,988 |
| 2019-09-26 | 2019-09-24 | 24.344 | 2,366,478 | -2,736 | 0.38% | 57,608,999 |
| 2019-09-25 | 2019-09-23 | 24.728 | 2,369,214 | +104,873 | 0.38% | 58,584,903 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,264,341 | +40,125 | 0.36% | 56,488,249 |
| 2019-09-23 | 2019-09-19 | 25.166 | 2,224,216 | +62,012 | 0.35% | 55,975,055 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,162,204 | +70,219 | 0.34% | 55,125,749 |
| 2019-09-19 | 2019-09-17 | 25.989 | 2,091,985 | -226,160 | 0.33% | 54,367,804 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,318,145 | -51,069 | 0.37% | 57,067,891 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,369,214 | -71,131 | 0.38% | 58,974,603 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,440,345 | +113,080 | 0.39% | 59,942,400 |
| 2019-09-13 | 2019-09-11 | 25.221 | 2,327,265 | +16,415 | 0.37% | 58,696,007 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,310,850 | +67,484 | 0.37% | 58,788,804 |
| 2019-09-11 | 2019-09-09 | 26.756 | 2,243,366 | -1,824 | 0.36% | 60,023,987 |
| 2019-09-10 | 2019-09-06 | 26.263 | 2,245,190 | +3,647 | 0.36% | 58,964,891 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,241,543 | +6,384 | 0.36% | 58,623,311 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,235,159 | -10,031 | 0.35% | 57,353,399 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,245,190 | -120,376 | 0.36% | 57,856,991 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,365,566 | -118,552 | 0.38% | 57,716,497 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,484,118 | -152,294 | 0.39% | 56,523,000 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,636,412 | -28,270 | 0.42% | 54,986,829 |
| 2019-08-30 | 2019-08-28 | 22.754 | 2,664,682 | +269,934 | 0.42% | 60,631,508 |
| 2019-08-29 | 2019-08-27 | 25.550 | 2,394,748 | +116,728 | 0.38% | 61,185,797 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,278,020 | +65,659 | 0.36% | 62,200,197 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,212,361 | +64,748 | 0.35% | 59,679,611 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,147,613 | -114,904 | 0.34% | 59,110,499 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,262,517 | -10,031 | 0.36% | 61,776,896 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,272,548 | -186,036 | 0.36% | 62,673,787 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,458,584 | +6,384 | 0.39% | 62,142,806 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,452,200 | +23,710 | 0.39% | 62,250,345 |
| 2019-08-19 | 2019-08-15 | 26.043 | 2,428,490 | -637,444 | 0.39% | 63,246,255 |
| 2019-08-16 | 2019-08-14 | 25.550 | 3,065,934 | +43,773 | 0.49% | 78,334,595 |
| 2019-08-15 | 2019-08-13 | 25.111 | 3,022,161 | +244,399 | 0.48% | 75,890,596 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,777,762 | -107,609 | 0.44% | 73,713,203 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,885,371 | -112,168 | 0.46% | 75,145,012 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,997,539 | +528,012 | 0.48% | 81,681,954 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,469,527 | -224,337 | 0.39% | 68,783,200 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,693,864 | +6,384 | 0.43% | 69,271,309 |
| 2019-08-07 | 2019-08-05 | 25.331 | 2,687,480 | -172,356 | 0.43% | 68,075,698 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,859,836 | -147,734 | 0.45% | 76,361,592 |
| 2019-08-05 | 2019-08-01 | 29.059 | 3,007,570 | -124,024 | 0.48% | 87,396,995 |
| 2019-08-02 | 2019-07-31 | 27.743 | 3,131,594 | +270,846 | 0.50% | 86,880,209 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,860,748 | -38,302 | 0.45% | 84,542,143 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,899,050 | +315,531 | 0.46% | 79,792,911 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,583,519 | -491,535 | 0.41% | 67,425,395 |
| 2019-07-29 | 2019-07-25 | 25.440 | 3,075,054 | +197,891 | 0.49% | 78,230,411 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,877,163 | -103,961 | 0.46% | 72,564,998 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,981,124 | +186,947 | 0.47% | 70,283,500 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,794,177 | +290,908 | 0.44% | 59,809,285 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,503,269 | -236,192 | 0.40% | 52,649,107 |
| 2019-07-22 | 2019-07-18 | 18.444 | 2,739,461 | -141,350 | 0.43% | 50,527,289 |
| 2019-07-19 | 2019-07-17 | 18.554 | 2,880,811 | +20,975 | 0.46% | 53,450,283 |
| 2019-07-18 | 2019-07-16 | 18.751 | 2,859,836 | +25,534 | 0.45% | 53,625,595 |
| 2019-07-17 | 2019-07-15 | 18.532 | 2,834,302 | -124,024 | 0.45% | 52,525,199 |
| 2019-07-16 | 2019-07-12 | 17.742 | 2,958,326 | +384,838 | 0.47% | 52,487,928 |
| 2019-07-15 | 2019-07-11 | 17.501 | 2,573,488 | +109,433 | 0.41% | 45,039,122 |
| 2019-07-12 | 2019-07-10 | 18.685 | 2,464,055 | -607,351 | 0.39% | 46,042,073 |
| 2019-07-11 | 2019-07-09 | 19.716 | 3,071,406 | +108,521 | 0.49% | 60,556,644 |
| 2019-07-10 | 2019-07-08 | 20.089 | 2,962,885 | +202,450 | 0.47% | 59,521,675 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,760,435 | +44,685 | 0.44% | 50,429,818 |
| 2019-07-08 | 2019-07-04 | 15.111 | 2,715,750 | +191,507 | 0.43% | 41,036,838 |
| 2019-07-05 | 2019-07-03 | 21.032 | 2,524,243 | +325,561 | 0.40% | 53,090,235 |
| 2019-07-04 | 2019-07-02 | 21.778 | 2,198,682 | +216,130 | 0.35% | 47,882,470 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,982,552 | -455,057 | 0.33% | 28,348,955 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,437,609 | +582,728 | 0.40% | 29,349,538 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,854,881 | +102,137 | 0.31% | 21,072,239 |
| 2019-06-27 | 2019-06-25 | 10.308 | 1,752,744 | +41,949 | 0.29% | 18,066,799 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,710,795 | -202,450 | 0.28% | 17,540,601 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,913,245 | -56,540 | 0.31% | 17,518,299 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,969,785 | -316,443 | 0.32% | 18,727,198 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,286,228 | +594,584 | 0.38% | 21,259,364 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,691,644 | -414,932 | 0.28% | 15,823,148 |
| 2019-06-19 | 2019-06-17 | 7.983 | 2,106,576 | -918,321 | 0.35% | 16,816,801 |
| 2019-06-18 | 2019-06-14 | 7.533 | 3,024,897 | +744,141 | 0.50% | 22,787,790 |
| 2019-06-17 | 2019-06-13 | 8.268 | 2,280,756 | +220,689 | 0.38% | 18,857,541 |
| 2019-06-14 | 2019-06-12 | 5.867 | 2,060,067 | 0.34% | 12,085,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy