History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 46,000 | +0 | 0.01% | 1,935,680 |
| 2025-10-13 | 2025-10-09 | 41.780 | 46,000 | +0 | 0.01% | 1,921,880 |
| 2025-10-10 | 2025-10-08 | 43.260 | 46,000 | -2,000 | 0.01% | 1,989,960 |
| 2025-10-09 | 2025-10-06 | 43.840 | 48,000 | +4,000 | 0.01% | 2,104,320 |
| 2025-10-02 | 2025-09-29 | 44.700 | 44,000 | +1,000 | 0.01% | 1,966,800 |
| 2025-09-19 | 2025-09-17 | 46.840 | 43,000 | -1,000 | 0.01% | 2,014,120 |
| 2025-09-12 | 2025-09-10 | 44.500 | 44,000 | +1,000 | 0.01% | 1,958,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 43,000 | +188 | 0.01% | 1,846,772 |
| 2025-08-28 | 2025-08-26 | 40.056 | 42,812 | -1,991 | 0.01% | 1,714,857 |
| 2025-08-22 | 2025-08-20 | 37.404 | 44,803 | +3,983 | 0.01% | 1,675,807 |
| 2025-08-15 | 2025-08-13 | 35.937 | 40,820 | -5,974 | 0.01% | 1,466,968 |
| 2025-08-12 | 2025-08-08 | 33.547 | 46,794 | -996 | 0.01% | 1,569,798 |
| 2025-08-11 | 2025-08-07 | 32.944 | 47,790 | -995 | 0.01% | 1,574,411 |
| 2025-07-30 | 2025-07-28 | 37.163 | 48,785 | -996 | 0.01% | 1,812,989 |
| 2025-07-22 | 2025-07-18 | 32.894 | 49,781 | +996 | 0.01% | 1,637,503 |
| 2025-07-14 | 2025-07-10 | 32.442 | 48,785 | +1,991 | 0.01% | 1,582,691 |
| 2025-07-08 | 2025-07-04 | 31.940 | 46,794 | +996 | 0.01% | 1,494,598 |
| 2025-06-24 | 2025-06-20 | 31.450 | 45,798 | +457 | 0.01% | 1,440,367 |
| 2025-06-12 | 2025-06-10 | 34.443 | 45,341 | -986 | 0.01% | 1,561,694 |
| 2025-06-10 | 2025-06-06 | 35.509 | 46,327 | +5,914 | 0.01% | 1,645,005 |
| 2025-06-09 | 2025-06-05 | 36.067 | 40,413 | +986 | 0.01% | 1,457,557 |
| 2025-06-06 | 2025-06-04 | 37.842 | 39,427 | -7,886 | 0.01% | 1,491,996 |
| 2025-05-29 | 2025-05-27 | 35.052 | 47,313 | -9,856 | 0.01% | 1,658,416 |
| 2025-05-26 | 2025-05-22 | 34.951 | 57,169 | -1,972 | 0.01% | 1,998,089 |
| 2025-05-19 | 2025-05-15 | 35.711 | 59,141 | -9,856 | 0.01% | 2,112,012 |
| 2025-05-15 | 2025-05-13 | 32.414 | 68,997 | -986 | 0.01% | 2,236,485 |
| 2025-05-14 | 2025-05-12 | 32.414 | 69,983 | -19,714 | 0.01% | 2,268,446 |
| 2025-05-13 | 2025-05-09 | 30.284 | 89,697 | -1,971 | 0.01% | 2,716,359 |
| 2025-05-12 | 2025-05-08 | 28.559 | 91,668 | -986 | 0.01% | 2,617,949 |
| 2025-05-08 | 2025-05-06 | 26.023 | 92,654 | -31,541 | 0.01% | 2,411,107 |
| 2025-05-06 | 2025-04-30 | 25.363 | 124,195 | -1,972 | 0.02% | 3,149,989 |
| 2025-04-10 | 2025-04-08 | 21.508 | 126,167 | +1,972 | 0.02% | 2,713,605 |
| 2025-04-03 | 2025-04-01 | 24.247 | 124,195 | +1,971 | 0.02% | 3,011,390 |
| 2025-03-19 | 2025-03-17 | 25.363 | 122,224 | -6,900 | 0.02% | 3,099,998 |
| 2025-03-18 | 2025-03-14 | 25.262 | 129,124 | -19,713 | 0.02% | 3,261,905 |
| 2025-03-13 | 2025-03-11 | 24.856 | 148,837 | +3,942 | 0.02% | 3,699,491 |
| 2025-03-11 | 2025-03-07 | 25.211 | 144,895 | +25,628 | 0.02% | 3,652,959 |
| 2025-03-10 | 2025-03-06 | 27.747 | 119,267 | -986 | 0.02% | 3,309,349 |
| 2025-03-06 | 2025-03-04 | 27.342 | 120,253 | +986 | 0.02% | 3,287,908 |
| 2025-02-17 | 2025-02-13 | 28.204 | 119,267 | -986 | 0.02% | 3,363,799 |
| 2025-02-11 | 2025-02-07 | 29.827 | 120,253 | -1,971 | 0.02% | 3,586,809 |
| 2025-02-03 | 2025-01-24 | 28.407 | 122,224 | -986 | 0.02% | 3,471,998 |
| 2025-01-17 | 2025-01-15 | 22.218 | 123,210 | -1,971 | 0.02% | 2,737,506 |
| 2025-01-16 | 2025-01-14 | 22.776 | 125,181 | +986 | 0.02% | 2,851,148 |
| 2025-01-03 | 2024-12-31 | 24.095 | 124,195 | +1,971 | 0.02% | 2,992,490 |
| 2024-12-30 | 2024-12-24 | 23.892 | 122,224 | -986 | 0.02% | 2,920,198 |
| 2024-12-19 | 2024-12-17 | 25.262 | 123,210 | +1,972 | 0.02% | 3,112,507 |
| 2024-12-04 | 2024-12-02 | 25.211 | 121,238 | -986 | 0.02% | 3,056,540 |
| 2024-11-26 | 2024-11-22 | 24.044 | 122,224 | +986 | 0.02% | 2,938,798 |
| 2024-11-19 | 2024-11-15 | 27.291 | 121,238 | -3,943 | 0.02% | 3,308,689 |
| 2024-11-11 | 2024-11-07 | 26.226 | 125,181 | -986 | 0.02% | 3,282,947 |
| 2024-11-08 | 2024-11-06 | 24.805 | 126,167 | -985 | 0.02% | 3,129,606 |
| 2024-11-07 | 2024-11-05 | 25.211 | 127,152 | +985 | 0.02% | 3,205,639 |
| 2024-11-04 | 2024-10-31 | 25.515 | 126,167 | +986 | 0.02% | 3,219,206 |
| 2024-11-01 | 2024-10-30 | 25.262 | 125,181 | -4,928 | 0.02% | 3,162,298 |
| 2024-10-23 | 2024-10-21 | 23.131 | 130,109 | -986 | 0.02% | 3,009,589 |
| 2024-10-22 | 2024-10-18 | 22.269 | 131,095 | -986 | 0.02% | 2,919,346 |
| 2024-10-16 | 2024-10-14 | 20.067 | 132,081 | +986 | 0.02% | 2,650,523 |
| 2024-10-04 | 2024-10-02 | 20.595 | 131,095 | -4,929 | 0.02% | 2,699,897 |
| 2024-09-30 | 2024-09-26 | 19.012 | 136,024 | -1,971 | 0.02% | 2,586,128 |
| 2024-09-26 | 2024-09-24 | 18.383 | 137,995 | -986 | 0.02% | 2,536,802 |
| 2024-09-11 | 2024-09-09 | 16.164 | 138,981 | +1,332 | 0.02% | 2,246,505 |
| 2024-09-02 | 2024-08-29 | 16.697 | 137,649 | +976 | 0.02% | 2,298,294 |
| 2024-08-27 | 2024-08-23 | 15.652 | 136,673 | -976 | 0.02% | 2,139,198 |
| 2024-08-13 | 2024-08-09 | 15.509 | 137,649 | +976 | 0.02% | 2,134,734 |
| 2024-07-30 | 2024-07-26 | 15.345 | 136,673 | -3,905 | 0.02% | 2,097,198 |
| 2024-07-29 | 2024-07-25 | 14.996 | 140,578 | +3,905 | 0.02% | 2,108,159 |
| 2024-07-15 | 2024-07-11 | 15.652 | 136,673 | -2,929 | 0.02% | 2,139,198 |
| 2024-07-11 | 2024-07-09 | 15.160 | 139,602 | +2,929 | 0.02% | 2,116,403 |
| 2024-06-21 | 2024-06-19 | 18.192 | 136,673 | -1,953 | 0.02% | 2,486,398 |
| 2024-06-06 | 2024-06-04 | 16.492 | 138,626 | +1,953 | 0.02% | 2,286,207 |
| 2024-05-30 | 2024-05-28 | 14.300 | 136,673 | -1,953 | 0.02% | 1,954,398 |
| 2024-05-22 | 2024-05-20 | 14.267 | 138,626 | +1,953 | 0.02% | 1,977,741 |
| 2024-05-21 | 2024-05-17 | 14.581 | 136,673 | +3,216 | 0.02% | 1,992,890 |
| 2024-05-20 | 2024-05-16 | 13.281 | 133,457 | -1,907 | 0.02% | 1,772,396 |
| 2024-05-08 | 2024-05-06 | 13.365 | 135,364 | -9,532 | 0.02% | 1,809,082 |
| 2024-04-30 | 2024-04-26 | 12.651 | 144,896 | +9,532 | 0.02% | 1,833,114 |
| 2024-04-15 | 2024-04-11 | 10.973 | 135,364 | -953 | 0.02% | 1,485,322 |
| 2024-03-27 | 2024-03-25 | 10.952 | 136,317 | +953 | 0.02% | 1,492,919 |
| 2024-01-29 | 2024-01-25 | 10.480 | 135,364 | -953 | 0.02% | 1,418,582 |
| 2024-01-18 | 2024-01-16 | 10.113 | 136,317 | -2,860 | 0.02% | 1,378,519 |
| 2024-01-16 | 2024-01-12 | 10.113 | 139,177 | -14,299 | 0.02% | 1,407,441 |
| 2024-01-10 | 2024-01-08 | 9.987 | 153,476 | +2,860 | 0.02% | 1,532,721 |
| 2023-10-25 | 2023-10-20 | 10.595 | 150,616 | -9,533 | 0.02% | 1,595,799 |
| 2023-08-02 | 2023-07-31 | 13.218 | 160,149 | -953 | 0.02% | 2,116,803 |
| 2023-06-13 | 2023-06-09 | 12.027 | 161,102 | +2,877 | 0.02% | 1,937,539 |
| 2023-06-12 | 2023-06-08 | 12.262 | 158,225 | -2,809 | 0.02% | 1,940,118 |
| 2023-05-10 | 2023-05-08 | 10.446 | 161,034 | +936 | 0.02% | 1,682,161 |
| 2023-04-24 | 2023-04-20 | 10.660 | 160,098 | -1,872 | 0.02% | 1,706,584 |
| 2023-02-20 | 2023-02-16 | 12.240 | 161,970 | +1,872 | 0.03% | 1,982,578 |
| 2023-02-03 | 2023-02-01 | 13.821 | 160,098 | -1,872 | 0.02% | 2,212,745 |
| 2022-12-02 | 2022-11-30 | 10.831 | 161,970 | +1,872 | 0.03% | 1,754,218 |
| 2022-11-22 | 2022-11-18 | 10.211 | 160,098 | -1,872 | 0.02% | 1,634,763 |
| 2022-11-16 | 2022-11-14 | 9.912 | 161,970 | -4,681 | 0.03% | 1,605,438 |
| 2022-11-15 | 2022-11-11 | 9.292 | 166,651 | +4,681 | 0.03% | 1,548,597 |
| 2022-09-29 | 2022-09-27 | 9.389 | 161,970 | +1,872 | 0.03% | 1,520,669 |
| 2022-07-06 | 2022-07-04 | 13.479 | 160,098 | -4,681 | 0.02% | 2,158,024 |
| 2022-06-28 | 2022-06-24 | 13.702 | 164,779 | +2,165 | 0.03% | 2,257,824 |
| 2022-05-30 | 2022-05-26 | 12.403 | 162,614 | -2,772 | 0.03% | 2,016,959 |
| 2022-05-26 | 2022-05-24 | 12.663 | 165,386 | -5,544 | 0.03% | 2,094,301 |
| 2022-05-17 | 2022-05-13 | 12.771 | 170,930 | +9,240 | 0.03% | 2,183,005 |
| 2022-05-16 | 2022-05-12 | 12.663 | 161,690 | -20,327 | 0.03% | 2,047,498 |
| 2022-03-30 | 2022-03-28 | 14.503 | 182,017 | +9,240 | 0.03% | 2,639,801 |
| 2022-03-21 | 2022-03-17 | 15.607 | 172,777 | +9,239 | 0.03% | 2,696,533 |
| 2022-03-17 | 2022-03-15 | 13.897 | 163,538 | -4,620 | 0.03% | 2,272,679 |
| 2022-03-15 | 2022-03-11 | 14.893 | 168,158 | -2,772 | 0.03% | 2,504,324 |
| 2022-02-11 | 2022-02-09 | 16.668 | 170,930 | +7,392 | 0.03% | 2,849,007 |
| 2022-01-17 | 2022-01-13 | 16.949 | 163,538 | +2,772 | 0.03% | 2,771,819 |
| 2022-01-06 | 2022-01-04 | 17.101 | 160,766 | +2,772 | 0.03% | 2,749,196 |
| 2021-12-29 | 2021-12-24 | 17.230 | 157,994 | +5,543 | 0.02% | 2,722,313 |
| 2021-12-09 | 2021-12-07 | 18.659 | 152,451 | +1,848 | 0.02% | 2,844,605 |
| 2021-12-02 | 2021-11-30 | 19.135 | 150,603 | +1,848 | 0.02% | 2,881,843 |
| 2021-11-26 | 2021-11-24 | 20.153 | 148,755 | +30,490 | 0.02% | 2,997,821 |
| 2021-11-18 | 2021-11-16 | 19.893 | 118,265 | -3,696 | 0.02% | 2,352,644 |
| 2021-11-16 | 2021-11-12 | 20.348 | 121,961 | -924 | 0.02% | 2,481,609 |
| 2021-10-27 | 2021-10-25 | 19.785 | 122,885 | -7,391 | 0.02% | 2,431,250 |
| 2021-10-22 | 2021-10-20 | 19.828 | 130,276 | -13,859 | 0.02% | 2,583,119 |
| 2021-10-20 | 2021-10-18 | 19.806 | 144,135 | -55,437 | 0.02% | 2,854,796 |
| 2021-10-18 | 2021-10-12 | 17.858 | 199,572 | -924 | 0.03% | 3,564,003 |
| 2021-09-29 | 2021-09-27 | 18.637 | 200,496 | -1,848 | 0.03% | 3,736,744 |
| 2021-09-28 | 2021-09-24 | 16.841 | 202,344 | +1,848 | 0.03% | 3,407,645 |
| 2021-08-23 | 2021-08-19 | 16.321 | 200,496 | +9,240 | 0.03% | 3,272,363 |
| 2021-07-28 | 2021-07-26 | 16.798 | 191,256 | +18,479 | 0.03% | 3,212,634 |
| 2021-07-21 | 2021-07-19 | 17.360 | 172,777 | +18,478 | 0.03% | 2,999,472 |
| 2021-07-16 | 2021-07-14 | 17.490 | 154,299 | +924 | 0.02% | 2,698,727 |
| 2021-07-02 | 2021-06-29 | 18.399 | 153,375 | +13,859 | 0.02% | 2,822,006 |
| 2021-06-15 | 2021-06-10 | 19.893 | 139,516 | -9,239 | 0.02% | 2,775,390 |
| 2021-06-10 | 2021-06-08 | 19.309 | 148,755 | +18,479 | 0.02% | 2,872,241 |
| 2021-06-09 | 2021-06-07 | 19.698 | 130,276 | -18,479 | 0.02% | 2,566,199 |
| 2021-06-08 | 2021-06-04 | 19.265 | 148,755 | -9,239 | 0.02% | 2,865,801 |
| 2021-06-04 | 2021-06-02 | 19.677 | 157,994 | -27,719 | 0.02% | 3,108,773 |
| 2021-05-25 | 2021-05-21 | 19.742 | 185,713 | +413 | 0.03% | 3,666,354 |
| 2021-05-20 | 2021-05-17 | 18.310 | 185,300 | -9,219 | 0.03% | 3,392,880 |
| 2021-05-18 | 2021-05-14 | 18.484 | 194,519 | +4,610 | 0.03% | 3,595,442 |
| 2021-05-12 | 2021-05-10 | 18.614 | 189,909 | -1,844 | 0.03% | 3,534,952 |
| 2021-05-11 | 2021-05-07 | 18.310 | 191,753 | +18,438 | 0.03% | 3,511,036 |
| 2021-05-05 | 2021-05-03 | 19.221 | 173,315 | +1,843 | 0.03% | 3,331,352 |
| 2021-05-03 | 2021-04-29 | 19.265 | 171,472 | +922 | 0.03% | 3,303,367 |
| 2021-04-23 | 2021-04-21 | 19.785 | 170,550 | +9,219 | 0.03% | 3,374,405 |
| 2021-04-21 | 2021-04-19 | 20.371 | 161,331 | -27,657 | 0.03% | 3,286,503 |
| 2021-04-20 | 2021-04-16 | 20.067 | 188,988 | -18,437 | 0.03% | 3,792,509 |
| 2021-04-19 | 2021-04-15 | 19.764 | 207,425 | +9,219 | 0.03% | 4,099,493 |
| 2021-04-14 | 2021-04-12 | 19.547 | 198,206 | +46,094 | 0.03% | 3,874,291 |
| 2021-04-13 | 2021-04-09 | 19.872 | 152,112 | +9,219 | 0.02% | 3,022,801 |
| 2021-04-12 | 2021-04-08 | 20.284 | 142,893 | +9,219 | 0.02% | 2,898,499 |
| 2021-04-08 | 2021-04-01 | 20.935 | 133,674 | -11,063 | 0.02% | 2,798,497 |
| 2021-04-07 | 2021-03-31 | 21.911 | 144,737 | -20,281 | 0.02% | 3,171,404 |
| 2021-04-01 | 2021-03-30 | 20.501 | 165,018 | -2,766 | 0.03% | 3,383,092 |
| 2021-03-31 | 2021-03-29 | 19.829 | 167,784 | +922 | 0.03% | 3,326,959 |
| 2021-03-25 | 2021-03-23 | 20.089 | 166,862 | -17,516 | 0.03% | 3,352,116 |
| 2021-03-23 | 2021-03-19 | 18.571 | 184,378 | +18,438 | 0.03% | 3,423,998 |
| 2021-03-17 | 2021-03-15 | 18.050 | 165,940 | -27,657 | 0.03% | 2,995,195 |
| 2021-03-12 | 2021-03-10 | 17.681 | 193,597 | -4,609 | 0.03% | 3,423,000 |
| 2021-03-10 | 2021-03-08 | 17.399 | 198,206 | +4,609 | 0.03% | 3,448,592 |
| 2021-03-09 | 2021-03-05 | 18.440 | 193,597 | +9,219 | 0.03% | 3,570,000 |
| 2021-03-08 | 2021-03-04 | 18.223 | 184,378 | +37,797 | 0.03% | 3,359,998 |
| 2021-03-04 | 2021-03-02 | 20.566 | 146,581 | -9,218 | 0.02% | 3,014,648 |
| 2021-03-02 | 2021-02-26 | 19.482 | 155,799 | +9,218 | 0.02% | 3,035,230 |
| 2021-03-01 | 2021-02-25 | 19.959 | 146,581 | -1,843 | 0.02% | 2,925,608 |
| 2021-02-25 | 2021-02-23 | 20.979 | 148,424 | -5,532 | 0.02% | 3,113,732 |
| 2021-02-24 | 2021-02-22 | 22.562 | 153,956 | -30,422 | 0.02% | 3,473,606 |
| 2021-02-23 | 2021-02-19 | 20.458 | 184,378 | -35,032 | 0.03% | 3,771,998 |
| 2021-02-22 | 2021-02-18 | 18.657 | 219,410 | -13,828 | 0.03% | 4,093,601 |
| 2021-02-19 | 2021-02-17 | 18.375 | 233,238 | +1,843 | 0.04% | 4,285,814 |
| 2021-02-18 | 2021-02-16 | 18.419 | 231,395 | -28,578 | 0.04% | 4,261,989 |
| 2021-02-17 | 2021-02-11 | 18.006 | 259,973 | -2,766 | 0.04% | 4,681,198 |
| 2021-02-16 | 2021-02-09 | 18.093 | 262,739 | -9,219 | 0.04% | 4,753,804 |
| 2021-02-10 | 2021-02-08 | 17.833 | 271,958 | -9,219 | 0.04% | 4,849,805 |
| 2021-02-09 | 2021-02-05 | 17.291 | 281,177 | +9,219 | 0.04% | 4,861,707 |
| 2021-02-08 | 2021-02-04 | 17.855 | 271,958 | -9,219 | 0.04% | 4,855,705 |
| 2021-02-01 | 2021-01-28 | 16.423 | 281,177 | +27,657 | 0.04% | 4,617,706 |
| 2021-01-29 | 2021-01-27 | 16.878 | 253,520 | +10,141 | 0.04% | 4,279,002 |
| 2021-01-28 | 2021-01-26 | 17.768 | 243,379 | +18,438 | 0.04% | 4,324,318 |
| 2021-01-27 | 2021-01-25 | 18.332 | 224,941 | +1,843 | 0.04% | 4,123,595 |
| 2021-01-25 | 2021-01-21 | 19.070 | 223,098 | -135,517 | 0.03% | 4,254,369 |
| 2021-01-22 | 2021-01-20 | 16.900 | 358,615 | -922 | 0.06% | 6,060,613 |
| 2021-01-21 | 2021-01-19 | 17.399 | 359,537 | -9,219 | 0.06% | 6,255,595 |
| 2021-01-19 | 2021-01-15 | 16.032 | 368,756 | +5,531 | 0.06% | 5,911,997 |
| 2021-01-14 | 2021-01-12 | 16.032 | 363,225 | +10,141 | 0.06% | 5,823,322 |
| 2021-01-11 | 2021-01-07 | 15.989 | 353,084 | +9,219 | 0.06% | 5,645,419 |
| 2021-01-06 | 2021-01-04 | 16.358 | 343,865 | +9,219 | 0.05% | 5,624,837 |
| 2021-01-04 | 2020-12-29 | 16.271 | 334,646 | -5,532 | 0.05% | 5,444,996 |
| 2020-12-23 | 2020-12-21 | 16.379 | 340,178 | +5,532 | 0.05% | 5,571,906 |
| 2020-12-22 | 2020-12-18 | 16.618 | 334,646 | +5,531 | 0.05% | 5,561,156 |
| 2020-12-14 | 2020-12-10 | 17.139 | 329,115 | +922 | 0.05% | 5,640,601 |
| 2020-12-11 | 2020-12-09 | 16.683 | 328,193 | +16,594 | 0.05% | 5,475,280 |
| 2020-12-09 | 2020-12-07 | 17.334 | 311,599 | +1,844 | 0.05% | 5,401,240 |
| 2020-12-07 | 2020-12-03 | 17.616 | 309,755 | -9,219 | 0.05% | 5,456,636 |
| 2020-12-04 | 2020-12-02 | 17.681 | 318,974 | -11,985 | 0.05% | 5,639,798 |
| 2020-11-23 | 2020-11-19 | 17.377 | 330,959 | -23,047 | 0.05% | 5,751,185 |
| 2020-11-20 | 2020-11-18 | 17.442 | 354,006 | -4,609 | 0.06% | 6,174,721 |
| 2020-11-18 | 2020-11-16 | 16.770 | 358,615 | -922 | 0.06% | 6,013,933 |
| 2020-11-13 | 2020-11-11 | 16.596 | 359,537 | -10,141 | 0.06% | 5,966,995 |
| 2020-11-11 | 2020-11-09 | 16.661 | 369,678 | -2,766 | 0.06% | 6,159,358 |
| 2020-11-10 | 2020-11-06 | 16.293 | 372,444 | +4,610 | 0.06% | 6,068,084 |
| 2020-11-09 | 2020-11-05 | 16.336 | 367,834 | -6,454 | 0.06% | 6,008,935 |
| 2020-11-06 | 2020-11-04 | 16.054 | 374,288 | -2,765 | 0.06% | 6,008,807 |
| 2020-11-02 | 2020-10-29 | 15.902 | 377,053 | +9,219 | 0.06% | 5,995,936 |
| 2020-10-30 | 2020-10-28 | 15.924 | 367,834 | +2,765 | 0.06% | 5,857,315 |
| 2020-10-27 | 2020-10-22 | 16.683 | 365,069 | +9,219 | 0.06% | 6,090,486 |
| 2020-10-20 | 2020-10-16 | 16.314 | 355,850 | -1,844 | 0.06% | 5,805,444 |
| 2020-10-12 | 2020-10-08 | 16.466 | 357,694 | +9,219 | 0.06% | 5,889,848 |
| 2020-10-07 | 2020-10-05 | 15.967 | 348,475 | +9,219 | 0.05% | 5,564,166 |
| 2020-09-24 | 2020-09-22 | 16.444 | 339,256 | +922 | 0.05% | 5,578,885 |
| 2020-09-22 | 2020-09-18 | 17.030 | 338,334 | -7,375 | 0.05% | 5,761,903 |
| 2020-09-21 | 2020-09-17 | 17.247 | 345,709 | -922 | 0.05% | 5,962,501 |
| 2020-09-18 | 2020-09-16 | 18.006 | 346,631 | -9,219 | 0.05% | 6,241,603 |
| 2020-09-17 | 2020-09-15 | 16.054 | 355,850 | -4,609 | 0.06% | 5,712,804 |
| 2020-09-15 | 2020-09-11 | 15.447 | 360,459 | +18,438 | 0.06% | 5,567,837 |
| 2020-09-11 | 2020-09-09 | 15.620 | 342,021 | +4,609 | 0.05% | 5,342,394 |
| 2020-09-04 | 2020-09-02 | 16.314 | 337,412 | -922 | 0.05% | 5,504,641 |
| 2020-08-28 | 2020-08-26 | 16.878 | 338,334 | +7,375 | 0.05% | 5,710,523 |
| 2020-08-25 | 2020-08-21 | 17.334 | 330,959 | +922 | 0.05% | 5,736,825 |
| 2020-08-11 | 2020-08-07 | 17.768 | 330,037 | -92,189 | 0.05% | 5,864,043 |
| 2020-08-10 | 2020-08-06 | 17.920 | 422,226 | +15,672 | 0.07% | 7,566,163 |
| 2020-08-03 | 2020-07-30 | 18.006 | 406,554 | -1,844 | 0.06% | 7,320,605 |
| 2020-07-29 | 2020-07-27 | 17.464 | 408,398 | -184,378 | 0.06% | 7,132,309 |
| 2020-07-28 | 2020-07-24 | 17.681 | 592,776 | +21,204 | 0.09% | 10,480,907 |
| 2020-07-24 | 2020-07-22 | 18.397 | 571,572 | +4,609 | 0.09% | 10,515,198 |
| 2020-07-23 | 2020-07-21 | 18.983 | 566,963 | -3,687 | 0.09% | 10,762,506 |
| 2020-07-22 | 2020-07-20 | 18.831 | 570,650 | +3,687 | 0.09% | 10,745,836 |
| 2020-07-17 | 2020-07-15 | 18.354 | 566,963 | -2,765 | 0.09% | 10,405,806 |
| 2020-07-16 | 2020-07-14 | 18.657 | 569,728 | +2,765 | 0.09% | 10,629,594 |
| 2020-07-14 | 2020-07-10 | 19.113 | 566,963 | +21,204 | 0.09% | 10,836,306 |
| 2020-07-13 | 2020-07-09 | 20.436 | 545,759 | -922 | 0.09% | 11,153,276 |
| 2020-07-10 | 2020-07-08 | 20.892 | 546,681 | -23,969 | 0.09% | 11,421,178 |
| 2020-07-09 | 2020-07-07 | 19.417 | 570,650 | -45,173 | 0.09% | 11,080,095 |
| 2020-07-08 | 2020-07-06 | 18.180 | 615,823 | -5,531 | 0.10% | 11,195,682 |
| 2020-07-07 | 2020-07-03 | 16.792 | 621,354 | +5,531 | 0.10% | 10,433,516 |
| 2020-07-06 | 2020-07-02 | 17.312 | 615,823 | -16,594 | 0.10% | 10,661,282 |
| 2020-07-03 | 2020-06-30 | 17.095 | 632,417 | -13,828 | 0.10% | 10,811,362 |
| 2020-07-02 | 2020-06-29 | 16.553 | 646,245 | +268,270 | 0.10% | 10,697,256 |
| 2020-06-30 | 2020-06-26 | 16.401 | 377,975 | +35,954 | 0.06% | 6,199,198 |
| 2020-06-29 | 2020-06-24 | 16.683 | 342,021 | +1,843 | 0.05% | 5,705,974 |
| 2020-06-26 | 2020-06-23 | 17.009 | 340,178 | +18,438 | 0.05% | 5,785,927 |
| 2020-06-23 | 2020-06-19 | 18.072 | 321,740 | +13,829 | 0.05% | 5,814,344 |
| 2020-06-22 | 2020-06-18 | 18.657 | 307,911 | -8,297 | 0.05% | 5,744,792 |
| 2020-06-16 | 2020-06-12 | 17.638 | 316,208 | -1,844 | 0.05% | 5,577,172 |
| 2020-06-09 | 2020-06-05 | 18.397 | 318,052 | -18,438 | 0.05% | 5,851,196 |
| 2020-06-08 | 2020-06-04 | 17.746 | 336,490 | +922 | 0.05% | 5,971,399 |
| 2020-06-05 | 2020-06-03 | 18.267 | 335,568 | -102,330 | 0.05% | 6,129,757 |
| 2020-06-01 | 2020-05-28 | 16.120 | 437,898 | +4,728 | 0.07% | 7,058,707 |
| 2020-05-27 | 2020-05-25 | 16.273 | 433,170 | -1,824 | 0.07% | 7,048,994 |
| 2020-05-26 | 2020-05-22 | 16.185 | 434,994 | -1,824 | 0.07% | 7,040,516 |
| 2020-05-25 | 2020-05-21 | 16.712 | 436,818 | +2,736 | 0.07% | 7,299,958 |
| 2020-04-23 | 2020-04-21 | 16.799 | 434,082 | +10,943 | 0.07% | 7,292,315 |
| 2020-04-22 | 2020-04-20 | 17.106 | 423,139 | +18,239 | 0.07% | 7,238,399 |
| 2020-04-08 | 2020-04-06 | 16.799 | 404,900 | -4,560 | 0.06% | 6,802,075 |
| 2020-04-02 | 2020-03-31 | 16.405 | 409,460 | +912 | 0.06% | 6,717,040 |
| 2020-03-27 | 2020-03-25 | 16.448 | 408,548 | +9,119 | 0.06% | 6,719,999 |
| 2020-03-26 | 2020-03-24 | 15.856 | 399,429 | +9,120 | 0.06% | 6,333,485 |
| 2020-03-25 | 2020-03-23 | 15.571 | 390,309 | -2,736 | 0.06% | 6,077,596 |
| 2020-03-24 | 2020-03-20 | 16.427 | 393,045 | +6,383 | 0.06% | 6,456,378 |
| 2020-03-23 | 2020-03-19 | 16.054 | 386,662 | -911 | 0.06% | 6,207,367 |
| 2020-03-17 | 2020-03-13 | 18.422 | 387,573 | -9,120 | 0.06% | 7,139,991 |
| 2020-03-16 | 2020-03-12 | 17.633 | 396,693 | +4,560 | 0.06% | 6,994,803 |
| 2020-03-12 | 2020-03-10 | 18.159 | 392,133 | -24,622 | 0.06% | 7,120,797 |
| 2020-03-11 | 2020-03-09 | 18.093 | 416,755 | +15,502 | 0.07% | 7,540,491 |
| 2020-03-06 | 2020-03-04 | 19.629 | 401,253 | -15,502 | 0.06% | 7,876,009 |
| 2020-03-05 | 2020-03-03 | 19.914 | 416,755 | +7,295 | 0.07% | 8,299,110 |
| 2020-03-03 | 2020-02-28 | 18.378 | 409,460 | +22,798 | 0.06% | 7,525,240 |
| 2020-02-27 | 2020-02-25 | 18.839 | 386,662 | +10,032 | 0.06% | 7,284,329 |
| 2020-02-25 | 2020-02-21 | 19.607 | 376,630 | -18,239 | 0.06% | 7,384,436 |
| 2020-02-24 | 2020-02-20 | 20.045 | 394,869 | -20,975 | 0.06% | 7,915,240 |
| 2020-02-19 | 2020-02-17 | 19.409 | 415,844 | +3,648 | 0.07% | 8,071,209 |
| 2020-02-17 | 2020-02-13 | 19.365 | 412,196 | +14,591 | 0.07% | 7,982,324 |
| 2020-02-14 | 2020-02-12 | 20.067 | 397,605 | -40,125 | 0.06% | 7,978,804 |
| 2020-02-13 | 2020-02-11 | 17.435 | 437,730 | -3,648 | 0.07% | 7,631,999 |
| 2020-02-12 | 2020-02-10 | 17.435 | 441,378 | +2,736 | 0.07% | 7,695,604 |
| 2020-02-04 | 2020-01-31 | 16.448 | 438,642 | +27,358 | 0.07% | 7,215,000 |
| 2020-02-03 | 2020-01-30 | 17.041 | 411,284 | -6,383 | 0.07% | 7,008,543 |
| 2020-01-31 | 2020-01-29 | 18.313 | 417,667 | -4,560 | 0.07% | 7,648,592 |
| 2020-01-30 | 2020-01-24 | 19.453 | 422,227 | +22,798 | 0.07% | 8,213,618 |
| 2020-01-23 | 2020-01-21 | 19.760 | 399,429 | +4,560 | 0.06% | 7,892,767 |
| 2020-01-17 | 2020-01-15 | 20.418 | 394,869 | -912 | 0.06% | 8,062,460 |
| 2020-01-16 | 2020-01-14 | 20.528 | 395,781 | +4,560 | 0.06% | 8,124,482 |
| 2020-01-15 | 2020-01-13 | 20.769 | 391,221 | +4,559 | 0.06% | 8,125,255 |
| 2020-01-14 | 2020-01-10 | 20.813 | 386,662 | -4,559 | 0.06% | 8,047,530 |
| 2020-01-13 | 2020-01-09 | 20.857 | 391,221 | +4,559 | 0.06% | 8,159,575 |
| 2020-01-09 | 2020-01-07 | 21.142 | 386,662 | -4,559 | 0.06% | 8,174,730 |
| 2020-01-08 | 2020-01-06 | 21.054 | 391,221 | +4,559 | 0.06% | 8,236,795 |
| 2020-01-07 | 2020-01-03 | 21.361 | 386,662 | -4,559 | 0.06% | 8,259,530 |
| 2020-01-06 | 2020-01-02 | 21.076 | 391,221 | +912 | 0.06% | 8,245,375 |
| 2020-01-03 | 2019-12-31 | 21.032 | 390,309 | +4,559 | 0.06% | 8,209,034 |
| 2020-01-02 | 2019-12-27 | 21.471 | 385,750 | -1,823 | 0.06% | 8,282,349 |
| 2019-12-30 | 2019-12-24 | 21.471 | 387,573 | +4,559 | 0.06% | 8,321,490 |
| 2019-12-27 | 2019-12-20 | 21.778 | 383,014 | +4,560 | 0.06% | 8,341,205 |
| 2019-12-23 | 2019-12-19 | 21.866 | 378,454 | -53,804 | 0.06% | 8,275,098 |
| 2019-12-20 | 2019-12-18 | 21.646 | 432,258 | -41,950 | 0.07% | 9,356,751 |
| 2019-12-19 | 2019-12-17 | 21.427 | 474,208 | -7,295 | 0.08% | 10,160,810 |
| 2019-12-18 | 2019-12-16 | 20.966 | 481,503 | +3,648 | 0.08% | 10,095,359 |
| 2019-12-17 | 2019-12-13 | 20.901 | 477,855 | +912 | 0.08% | 9,987,434 |
| 2019-12-16 | 2019-12-12 | 21.032 | 476,943 | -7,296 | 0.08% | 10,031,132 |
| 2019-12-13 | 2019-12-11 | 20.944 | 484,239 | -51,980 | 0.08% | 10,142,103 |
| 2019-12-10 | 2019-12-06 | 19.760 | 536,219 | +8,207 | 0.09% | 10,595,754 |
| 2019-12-05 | 2019-12-03 | 19.475 | 528,012 | +1,824 | 0.08% | 10,283,043 |
| 2019-12-03 | 2019-11-29 | 19.146 | 526,188 | +13,679 | 0.08% | 10,074,420 |
| 2019-12-02 | 2019-11-28 | 19.563 | 512,509 | -91,194 | 0.08% | 10,026,081 |
| 2019-11-29 | 2019-11-27 | 19.541 | 603,703 | +14,591 | 0.10% | 11,796,846 |
| 2019-11-28 | 2019-11-26 | 19.892 | 589,112 | +9,120 | 0.09% | 11,718,446 |
| 2019-11-27 | 2019-11-25 | 20.089 | 579,992 | -1,824 | 0.09% | 11,651,514 |
| 2019-11-26 | 2019-11-22 | 20.528 | 581,816 | +10,943 | 0.09% | 11,943,356 |
| 2019-11-25 | 2019-11-21 | 20.747 | 570,873 | -1,824 | 0.09% | 11,843,921 |
| 2019-11-22 | 2019-11-20 | 21.273 | 572,697 | -27,358 | 0.09% | 12,183,204 |
| 2019-11-20 | 2019-11-18 | 20.265 | 600,055 | -1,824 | 0.10% | 12,159,841 |
| 2019-11-15 | 2019-11-13 | 20.418 | 601,879 | -73,867 | 0.10% | 12,289,204 |
| 2019-11-14 | 2019-11-12 | 20.725 | 675,746 | +37,390 | 0.11% | 14,004,905 |
| 2019-11-12 | 2019-11-08 | 21.164 | 638,356 | +13,679 | 0.10% | 13,509,993 |
| 2019-11-11 | 2019-11-07 | 21.580 | 624,677 | -8,208 | 0.10% | 13,480,795 |
| 2019-11-08 | 2019-11-06 | 21.602 | 632,885 | +19,151 | 0.10% | 13,671,807 |
| 2019-11-07 | 2019-11-05 | 21.712 | 613,734 | +105,785 | 0.10% | 13,325,400 |
| 2019-11-06 | 2019-11-04 | 21.822 | 507,949 | -31,006 | 0.08% | 11,084,295 |
| 2019-11-05 | 2019-11-01 | 20.177 | 538,955 | -1,824 | 0.09% | 10,874,398 |
| 2019-11-01 | 2019-10-30 | 19.804 | 540,779 | +18,239 | 0.09% | 10,709,580 |
| 2019-10-31 | 2019-10-29 | 20.155 | 522,540 | +4,559 | 0.08% | 10,531,735 |
| 2019-10-30 | 2019-10-28 | 20.374 | 517,981 | -9,119 | 0.08% | 10,553,449 |
| 2019-10-29 | 2019-10-25 | 20.067 | 527,100 | +4,560 | 0.08% | 10,577,401 |
| 2019-10-28 | 2019-10-24 | 20.703 | 522,540 | +18,239 | 0.08% | 10,818,235 |
| 2019-10-25 | 2019-10-23 | 19.738 | 504,301 | +32,829 | 0.08% | 9,953,990 |
| 2019-10-24 | 2019-10-22 | 20.659 | 471,472 | +8,208 | 0.07% | 9,740,285 |
| 2019-10-23 | 2019-10-21 | 20.813 | 463,264 | +54,716 | 0.07% | 9,641,834 |
| 2019-10-22 | 2019-10-18 | 21.580 | 408,548 | +7,295 | 0.06% | 8,816,639 |
| 2019-10-21 | 2019-10-17 | 21.646 | 401,253 | +91,194 | 0.06% | 8,685,610 |
| 2019-10-18 | 2019-10-16 | 21.602 | 310,059 | +6,384 | 0.05% | 6,698,005 |
| 2019-10-17 | 2019-10-15 | 21.690 | 303,675 | +6,383 | 0.05% | 6,586,735 |
| 2019-10-16 | 2019-10-14 | 22.151 | 297,292 | +8,208 | 0.05% | 6,585,208 |
| 2019-10-15 | 2019-10-11 | 21.602 | 289,084 | +4,559 | 0.05% | 6,244,895 |
| 2019-10-14 | 2019-10-10 | 21.931 | 284,525 | +1,824 | 0.05% | 6,240,010 |
| 2019-10-11 | 2019-10-09 | 22.041 | 282,701 | +18,239 | 0.04% | 6,231,008 |
| 2019-10-10 | 2019-10-08 | 22.534 | 264,462 | -19,151 | 0.04% | 5,959,502 |
| 2019-10-09 | 2019-10-04 | 23.028 | 283,613 | -8,207 | 0.04% | 6,531,009 |
| 2019-10-08 | 2019-10-03 | 22.480 | 291,820 | +23,710 | 0.05% | 6,559,999 |
| 2019-10-04 | 2019-10-02 | 22.589 | 268,110 | +9,120 | 0.04% | 6,056,408 |
| 2019-10-03 | 2019-09-30 | 21.931 | 258,990 | +28,270 | 0.04% | 5,679,994 |
| 2019-10-02 | 2019-09-27 | 23.467 | 230,720 | -1,824 | 0.04% | 5,414,195 |
| 2019-09-30 | 2019-09-26 | 23.795 | 232,544 | -1,824 | 0.04% | 5,533,498 |
| 2019-09-27 | 2019-09-25 | 23.631 | 234,368 | +19,151 | 0.04% | 5,538,351 |
| 2019-09-26 | 2019-09-24 | 24.344 | 215,217 | +4,559 | 0.03% | 5,239,193 |
| 2019-09-25 | 2019-09-23 | 24.728 | 210,658 | +22,799 | 0.03% | 5,209,060 |
| 2019-09-24 | 2019-09-20 | 24.947 | 187,859 | -95,754 | 0.03% | 4,686,496 |
| 2019-09-23 | 2019-09-19 | 25.166 | 283,613 | +4,560 | 0.04% | 7,137,460 |
| 2019-09-19 | 2019-09-17 | 25.989 | 279,053 | -42,861 | 0.04% | 7,252,203 |
| 2019-09-18 | 2019-09-16 | 24.618 | 321,914 | +10,031 | 0.05% | 7,924,851 |
| 2019-09-17 | 2019-09-13 | 24.892 | 311,883 | +3,648 | 0.05% | 7,763,409 |
| 2019-09-16 | 2019-09-12 | 24.563 | 308,235 | +20,975 | 0.05% | 7,571,202 |
| 2019-09-13 | 2019-09-11 | 25.221 | 287,260 | +10,943 | 0.05% | 7,244,991 |
| 2019-09-12 | 2019-09-10 | 25.440 | 276,317 | +5,472 | 0.04% | 7,029,598 |
| 2019-09-11 | 2019-09-09 | 26.756 | 270,845 | -29,182 | 0.04% | 7,246,788 |
| 2019-09-10 | 2019-09-06 | 26.263 | 300,027 | -20,975 | 0.05% | 7,879,538 |
| 2019-09-09 | 2019-09-05 | 26.153 | 321,002 | -11,855 | 0.05% | 8,395,199 |
| 2019-09-06 | 2019-09-04 | 25.660 | 332,857 | -25,534 | 0.05% | 8,540,994 |
| 2019-09-05 | 2019-09-03 | 25.769 | 358,391 | -108,521 | 0.06% | 9,235,488 |
| 2019-09-04 | 2019-09-02 | 24.399 | 466,912 | -51,069 | 0.07% | 11,391,999 |
| 2019-09-03 | 2019-08-30 | 22.754 | 517,981 | +33,742 | 0.08% | 11,786,010 |
| 2019-09-02 | 2019-08-29 | 20.857 | 484,239 | +2,736 | 0.08% | 10,099,623 |
| 2019-08-30 | 2019-08-28 | 22.754 | 481,503 | +163,237 | 0.08% | 10,955,999 |
| 2019-08-29 | 2019-08-27 | 25.550 | 318,266 | +9,119 | 0.05% | 8,131,694 |
| 2019-08-28 | 2019-08-26 | 27.305 | 309,147 | +18,239 | 0.05% | 8,441,104 |
| 2019-08-27 | 2019-08-23 | 26.976 | 290,908 | +13,679 | 0.05% | 7,847,398 |
| 2019-08-26 | 2019-08-22 | 27.524 | 277,229 | -28,270 | 0.04% | 7,630,399 |
| 2019-08-23 | 2019-08-21 | 27.305 | 305,499 | +8,207 | 0.05% | 8,341,497 |
| 2019-08-22 | 2019-08-20 | 27.579 | 297,292 | -56,540 | 0.05% | 8,198,910 |
| 2019-08-21 | 2019-08-19 | 25.276 | 353,832 | +11,855 | 0.06% | 8,943,405 |
| 2019-08-20 | 2019-08-16 | 25.386 | 341,977 | -4,559 | 0.05% | 8,681,260 |
| 2019-08-19 | 2019-08-15 | 26.043 | 346,536 | -20,975 | 0.05% | 9,024,993 |
| 2019-08-16 | 2019-08-14 | 25.550 | 367,511 | +18,239 | 0.06% | 9,389,904 |
| 2019-08-15 | 2019-08-13 | 25.111 | 349,272 | +10,031 | 0.06% | 8,770,698 |
| 2019-08-14 | 2019-08-12 | 26.537 | 339,241 | +4,560 | 0.05% | 9,002,406 |
| 2019-08-13 | 2019-08-09 | 26.043 | 334,681 | +41,037 | 0.05% | 8,716,248 |
| 2019-08-12 | 2019-08-08 | 27.250 | 293,644 | -6,383 | 0.05% | 8,001,703 |
| 2019-08-09 | 2019-08-07 | 27.853 | 300,027 | +94,841 | 0.05% | 8,356,587 |
| 2019-08-08 | 2019-08-06 | 25.714 | 205,186 | -1,824 | 0.03% | 5,276,251 |
| 2019-08-06 | 2019-08-02 | 26.701 | 207,010 | +62,924 | 0.03% | 5,527,454 |
| 2019-08-05 | 2019-08-01 | 29.059 | 144,086 | -191,507 | 0.02% | 4,186,996 |
| 2019-08-02 | 2019-07-31 | 27.743 | 335,593 | +44,685 | 0.05% | 9,310,399 |
| 2019-08-01 | 2019-07-30 | 29.552 | 290,908 | -9,119 | 0.05% | 8,597,047 |
| 2019-07-31 | 2019-07-29 | 27.524 | 300,027 | -13,680 | 0.05% | 8,257,887 |
| 2019-07-30 | 2019-07-26 | 26.098 | 313,707 | +12,768 | 0.05% | 8,187,212 |
| 2019-07-29 | 2019-07-25 | 25.440 | 300,939 | -14,591 | 0.05% | 7,655,990 |
| 2019-07-26 | 2019-07-24 | 25.221 | 315,530 | +22,798 | 0.05% | 7,957,990 |
| 2019-07-25 | 2019-07-23 | 23.576 | 292,732 | +104,873 | 0.05% | 6,901,501 |
| 2019-07-24 | 2019-07-22 | 21.405 | 187,859 | +5,471 | 0.03% | 4,021,117 |
| 2019-07-23 | 2019-07-19 | 21.032 | 182,388 | -138,614 | 0.03% | 3,836,010 |
| 2019-07-22 | 2019-07-18 | 18.444 | 321,002 | -5,472 | 0.05% | 5,920,639 |
| 2019-07-19 | 2019-07-17 | 18.554 | 326,474 | -10,031 | 0.05% | 6,057,366 |
| 2019-07-18 | 2019-07-16 | 18.751 | 336,505 | -26,446 | 0.05% | 6,309,901 |
| 2019-07-17 | 2019-07-15 | 18.532 | 362,951 | -6,384 | 0.06% | 6,726,197 |
| 2019-07-16 | 2019-07-12 | 17.742 | 369,335 | -1,824 | 0.06% | 6,552,905 |
| 2019-07-15 | 2019-07-11 | 17.501 | 371,159 | +26,447 | 0.06% | 6,495,727 |
| 2019-07-12 | 2019-07-10 | 18.685 | 344,712 | +22,798 | 0.05% | 6,441,112 |
| 2019-07-11 | 2019-07-09 | 19.716 | 321,914 | +20,063 | 0.05% | 6,346,941 |
| 2019-07-10 | 2019-07-08 | 20.089 | 301,851 | -15,503 | 0.05% | 6,063,913 |
| 2019-07-09 | 2019-07-05 | 18.269 | 317,354 | -35,566 | 0.05% | 5,797,675 |
| 2019-07-08 | 2019-07-04 | 15.111 | 352,920 | +141,350 | 0.06% | 5,332,862 |
| 2019-07-05 | 2019-07-03 | 21.032 | 211,570 | +33,742 | 0.03% | 4,449,770 |
| 2019-07-04 | 2019-07-02 | 21.778 | 177,828 | +65,660 | 0.03% | 3,872,704 |
| 2019-07-03 | 2019-06-28 | 14.299 | 112,168 | -25,535 | 0.02% | 1,603,915 |
| 2019-07-02 | 2019-06-27 | 12.040 | 137,703 | +60,188 | 0.02% | 1,657,985 |
| 2019-06-28 | 2019-06-26 | 11.360 | 77,515 | +10,944 | 0.01% | 880,603 |
| 2019-06-27 | 2019-06-25 | 10.308 | 66,571 | -30,094 | 0.01% | 686,195 |
| 2019-06-26 | 2019-06-24 | 10.253 | 96,665 | -18,239 | 0.02% | 991,096 |
| 2019-06-24 | 2019-06-20 | 9.507 | 114,904 | +5,471 | 0.02% | 1,092,419 |
| 2019-06-21 | 2019-06-19 | 9.299 | 109,433 | +17,327 | 0.02% | 1,017,605 |
| 2019-06-20 | 2019-06-18 | 9.354 | 92,106 | +15,503 | 0.02% | 861,533 |
| 2019-06-19 | 2019-06-17 | 7.983 | 76,603 | -7,295 | 0.01% | 611,522 |
| 2019-06-18 | 2019-06-14 | 7.533 | 83,898 | +1,824 | 0.01% | 632,038 |
| 2019-06-17 | 2019-06-13 | 8.268 | 82,074 | +70,219 | 0.01% | 678,597 |
| 2019-06-14 | 2019-06-12 | 5.867 | 11,855 | 0.00% | 69,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy