History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 67,000 | +0 | 0.01% | 2,819,360 |
| 2025-10-13 | 2025-10-09 | 41.780 | 67,000 | +0 | 0.01% | 2,799,260 |
| 2025-10-10 | 2025-10-08 | 43.260 | 67,000 | +0 | 0.01% | 2,898,420 |
| 2025-10-09 | 2025-10-06 | 43.840 | 67,000 | +0 | 0.01% | 2,937,280 |
| 2025-10-08 | 2025-10-03 | 44.600 | 67,000 | +0 | 0.01% | 2,988,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 67,000 | -1,000 | 0.01% | 2,989,540 |
| 2025-10-03 | 2025-09-30 | 45.000 | 68,000 | +1,000 | 0.01% | 3,060,000 |
| 2025-09-30 | 2025-09-26 | 44.980 | 67,000 | -70,000 | 0.01% | 3,013,660 |
| 2025-09-25 | 2025-09-23 | 46.580 | 137,000 | -6,000 | 0.02% | 6,381,460 |
| 2025-09-23 | 2025-09-19 | 46.280 | 143,000 | +1,000 | 0.02% | 6,618,040 |
| 2025-09-19 | 2025-09-17 | 46.840 | 142,000 | +6,000 | 0.02% | 6,651,280 |
| 2025-09-12 | 2025-09-10 | 44.500 | 136,000 | -2,000 | 0.02% | 6,052,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 138,000 | +2,000 | 0.02% | 6,141,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 136,000 | +596 | 0.02% | 5,840,955 |
| 2025-09-04 | 2025-09-02 | 39.674 | 135,404 | +996 | 0.02% | 5,371,998 |
| 2025-09-02 | 2025-08-29 | 41.140 | 134,408 | -996 | 0.02% | 5,529,582 |
| 2025-08-25 | 2025-08-21 | 37.705 | 135,404 | -7,965 | 0.02% | 5,105,438 |
| 2025-08-21 | 2025-08-19 | 37.625 | 143,369 | -9,956 | 0.02% | 5,394,240 |
| 2025-08-20 | 2025-08-18 | 36.922 | 153,325 | -6,970 | 0.02% | 5,661,033 |
| 2025-08-18 | 2025-08-14 | 37.966 | 160,295 | +8,961 | 0.02% | 6,085,819 |
| 2025-08-08 | 2025-08-06 | 31.739 | 151,334 | -1,991 | 0.02% | 4,803,202 |
| 2025-08-06 | 2025-08-04 | 31.819 | 153,325 | +995 | 0.02% | 4,878,714 |
| 2025-08-04 | 2025-07-31 | 33.095 | 152,330 | -199,123 | 0.02% | 5,041,364 |
| 2025-08-01 | 2025-07-30 | 34.702 | 351,453 | +198,128 | 0.05% | 12,196,144 |
| 2025-07-31 | 2025-07-29 | 34.551 | 153,325 | +995 | 0.02% | 5,297,594 |
| 2025-07-30 | 2025-07-28 | 37.163 | 152,330 | +10,952 | 0.02% | 5,661,016 |
| 2025-07-18 | 2025-07-16 | 33.748 | 141,378 | +996 | 0.02% | 4,771,208 |
| 2025-07-15 | 2025-07-11 | 32.091 | 140,382 | +9,956 | 0.02% | 4,504,945 |
| 2025-07-14 | 2025-07-10 | 32.442 | 130,426 | +17,921 | 0.02% | 4,231,301 |
| 2025-07-10 | 2025-07-08 | 30.785 | 112,505 | -257,865 | 0.02% | 3,463,455 |
| 2025-06-24 | 2025-06-20 | 31.450 | 370,370 | +2,712 | 0.05% | 11,648,298 |
| 2025-06-18 | 2025-06-16 | 33.784 | 367,658 | +986 | 0.05% | 12,420,904 |
| 2025-06-17 | 2025-06-13 | 34.190 | 366,672 | -1,972 | 0.05% | 12,536,393 |
| 2025-06-13 | 2025-06-11 | 34.342 | 368,644 | -1,971 | 0.05% | 12,659,916 |
| 2025-06-12 | 2025-06-10 | 34.443 | 370,615 | +17,742 | 0.05% | 12,765,203 |
| 2025-06-11 | 2025-06-09 | 34.849 | 352,873 | +1,972 | 0.05% | 12,297,310 |
| 2025-06-10 | 2025-06-06 | 35.509 | 350,901 | +985 | 0.05% | 12,459,988 |
| 2025-06-09 | 2025-06-05 | 36.067 | 349,916 | +2,957 | 0.05% | 12,620,262 |
| 2025-06-06 | 2025-06-04 | 37.842 | 346,959 | +19,714 | 0.05% | 13,129,614 |
| 2025-05-26 | 2025-05-22 | 34.951 | 327,245 | -33,513 | 0.05% | 11,437,397 |
| 2025-05-23 | 2025-05-21 | 35.661 | 360,758 | +17,742 | 0.05% | 12,864,896 |
| 2025-05-21 | 2025-05-19 | 34.342 | 343,016 | -5,914 | 0.05% | 11,779,803 |
| 2025-05-19 | 2025-05-15 | 35.711 | 348,930 | +17,742 | 0.05% | 12,460,800 |
| 2025-05-16 | 2025-05-14 | 32.871 | 331,188 | +986 | 0.05% | 10,886,407 |
| 2025-05-15 | 2025-05-13 | 32.414 | 330,202 | +256,276 | 0.05% | 10,703,247 |
| 2025-05-14 | 2025-05-12 | 32.414 | 73,926 | -6,900 | 0.01% | 2,396,255 |
| 2025-05-13 | 2025-05-09 | 30.284 | 80,826 | -985 | 0.01% | 2,447,712 |
| 2025-05-08 | 2025-05-06 | 26.023 | 81,811 | -1,972 | 0.01% | 2,128,943 |
| 2025-05-06 | 2025-04-30 | 25.363 | 83,783 | -985 | 0.01% | 2,125,010 |
| 2025-05-02 | 2025-04-29 | 24.552 | 84,768 | -986 | 0.01% | 2,081,193 |
| 2025-04-25 | 2025-04-23 | 23.385 | 85,754 | +986 | 0.01% | 2,005,350 |
| 2025-04-10 | 2025-04-08 | 21.508 | 84,768 | -986 | 0.01% | 1,823,193 |
| 2025-04-09 | 2025-04-07 | 20.291 | 85,754 | +986 | 0.01% | 1,740,000 |
| 2025-04-07 | 2025-04-02 | 24.146 | 84,768 | -986 | 0.01% | 2,046,793 |
| 2025-04-03 | 2025-04-01 | 24.247 | 85,754 | +986 | 0.01% | 2,079,300 |
| 2025-03-31 | 2025-03-27 | 24.501 | 84,768 | -1,972 | 0.01% | 2,076,893 |
| 2025-03-25 | 2025-03-21 | 24.349 | 86,740 | -2,957 | 0.01% | 2,112,008 |
| 2025-03-21 | 2025-03-19 | 25.566 | 89,697 | +1,972 | 0.01% | 2,293,208 |
| 2025-03-18 | 2025-03-14 | 25.262 | 87,725 | -1,972 | 0.01% | 2,216,092 |
| 2025-03-17 | 2025-03-13 | 24.450 | 89,697 | -985 | 0.01% | 2,193,108 |
| 2025-03-13 | 2025-03-11 | 24.856 | 90,682 | +3,942 | 0.01% | 2,253,991 |
| 2025-03-12 | 2025-03-10 | 24.755 | 86,740 | +986 | 0.01% | 2,147,208 |
| 2025-03-11 | 2025-03-07 | 25.211 | 85,754 | +1,971 | 0.01% | 2,161,951 |
| 2025-03-05 | 2025-03-03 | 27.747 | 83,783 | -985 | 0.01% | 2,324,760 |
| 2025-02-28 | 2025-02-26 | 27.392 | 84,768 | -986 | 0.01% | 2,321,992 |
| 2025-02-27 | 2025-02-25 | 27.443 | 85,754 | +986 | 0.01% | 2,353,351 |
| 2025-02-26 | 2025-02-24 | 27.494 | 84,768 | -986 | 0.01% | 2,330,592 |
| 2025-02-24 | 2025-02-20 | 27.189 | 85,754 | -986 | 0.01% | 2,331,601 |
| 2025-02-17 | 2025-02-13 | 28.204 | 86,740 | -27,599 | 0.01% | 2,446,410 |
| 2025-02-14 | 2025-02-12 | 29.827 | 114,339 | -49,284 | 0.02% | 3,410,411 |
| 2025-02-13 | 2025-02-11 | 29.979 | 163,623 | +75,898 | 0.02% | 4,905,314 |
| 2025-02-12 | 2025-02-10 | 29.168 | 87,725 | +985 | 0.01% | 2,558,740 |
| 2025-02-11 | 2025-02-07 | 29.827 | 86,740 | -2,957 | 0.01% | 2,587,210 |
| 2025-02-10 | 2025-02-06 | 27.189 | 89,697 | +2,957 | 0.01% | 2,438,808 |
| 2025-02-03 | 2025-01-24 | 28.407 | 86,740 | -5,914 | 0.01% | 2,464,010 |
| 2025-01-23 | 2025-01-21 | 24.856 | 92,654 | -9,857 | 0.01% | 2,303,007 |
| 2025-01-03 | 2024-12-31 | 24.095 | 102,511 | +5,915 | 0.02% | 2,470,012 |
| 2024-12-09 | 2024-12-05 | 26.987 | 96,596 | -108,425 | 0.01% | 2,606,788 |
| 2024-12-06 | 2024-12-04 | 27.950 | 205,021 | +59,141 | 0.03% | 5,730,400 |
| 2024-12-05 | 2024-12-03 | 27.189 | 145,880 | +47,312 | 0.02% | 3,966,391 |
| 2024-12-04 | 2024-12-02 | 25.211 | 98,568 | -4,928 | 0.01% | 2,485,005 |
| 2024-12-03 | 2024-11-29 | 24.653 | 103,496 | -49,284 | 0.02% | 2,551,495 |
| 2024-11-27 | 2024-11-25 | 24.755 | 152,780 | -986 | 0.02% | 3,781,998 |
| 2024-11-26 | 2024-11-22 | 24.044 | 153,766 | +49,284 | 0.02% | 3,697,206 |
| 2024-11-25 | 2024-11-21 | 23.639 | 104,482 | +986 | 0.02% | 2,469,803 |
| 2024-11-22 | 2024-11-20 | 23.639 | 103,496 | +1,971 | 0.02% | 2,446,496 |
| 2024-11-21 | 2024-11-19 | 24.552 | 101,525 | -91,668 | 0.01% | 2,492,604 |
| 2024-11-20 | 2024-11-18 | 28.660 | 193,193 | +17,742 | 0.03% | 5,537,004 |
| 2024-11-19 | 2024-11-15 | 27.291 | 175,451 | +72,940 | 0.03% | 4,788,209 |
| 2024-11-13 | 2024-11-11 | 25.718 | 102,511 | -19,713 | 0.02% | 2,636,413 |
| 2024-11-12 | 2024-11-08 | 25.871 | 122,224 | -1,971 | 0.02% | 3,161,998 |
| 2024-11-08 | 2024-11-06 | 24.805 | 124,195 | -29,571 | 0.02% | 3,080,690 |
| 2024-11-04 | 2024-10-31 | 25.515 | 153,766 | +49,284 | 0.02% | 3,923,406 |
| 2024-10-30 | 2024-10-28 | 23.537 | 104,482 | -986 | 0.02% | 2,459,203 |
| 2024-10-28 | 2024-10-24 | 24.044 | 105,468 | +1,972 | 0.02% | 2,535,911 |
| 2024-10-25 | 2024-10-23 | 24.298 | 103,496 | -2,957 | 0.02% | 2,514,746 |
| 2024-10-24 | 2024-10-22 | 23.486 | 106,453 | -7,886 | 0.02% | 2,500,195 |
| 2024-10-22 | 2024-10-18 | 22.269 | 114,339 | -29,570 | 0.02% | 2,546,208 |
| 2024-10-17 | 2024-10-15 | 19.357 | 143,909 | -4,928 | 0.02% | 2,785,680 |
| 2024-10-16 | 2024-10-14 | 20.067 | 148,837 | +5,914 | 0.02% | 2,986,773 |
| 2024-10-09 | 2024-10-07 | 19.966 | 142,923 | -1,972 | 0.02% | 2,853,594 |
| 2024-10-08 | 2024-10-04 | 19.824 | 144,895 | -6,899 | 0.02% | 2,872,387 |
| 2024-10-07 | 2024-10-03 | 19.479 | 151,794 | -986 | 0.02% | 2,956,792 |
| 2024-10-04 | 2024-10-02 | 20.595 | 152,780 | -345,973 | 0.02% | 3,146,498 |
| 2024-10-02 | 2024-09-27 | 19.722 | 498,753 | -986 | 0.07% | 9,836,639 |
| 2024-09-27 | 2024-09-25 | 18.262 | 499,739 | -985 | 0.07% | 9,126,005 |
| 2024-09-26 | 2024-09-24 | 18.383 | 500,724 | -986 | 0.07% | 9,204,953 |
| 2024-09-25 | 2024-09-23 | 16.943 | 501,710 | -9,857 | 0.07% | 8,500,299 |
| 2024-09-24 | 2024-09-20 | 16.537 | 511,567 | -2,957 | 0.08% | 8,459,703 |
| 2024-09-23 | 2024-09-19 | 16.131 | 514,524 | +1,971 | 0.08% | 8,299,802 |
| 2024-09-11 | 2024-09-09 | 16.164 | 512,553 | +4,910 | 0.08% | 8,284,966 |
| 2024-08-30 | 2024-08-28 | 16.799 | 507,643 | +976 | 0.08% | 8,528,000 |
| 2024-08-29 | 2024-08-27 | 16.410 | 506,667 | -976 | 0.08% | 8,314,384 |
| 2024-08-28 | 2024-08-26 | 16.103 | 507,643 | +3,905 | 0.08% | 8,174,400 |
| 2024-08-07 | 2024-08-05 | 14.156 | 503,738 | -976 | 0.07% | 7,131,119 |
| 2024-07-16 | 2024-07-12 | 15.754 | 504,714 | +976 | 0.07% | 7,951,455 |
| 2024-07-04 | 2024-07-02 | 16.348 | 503,738 | +1,952 | 0.07% | 8,235,359 |
| 2024-06-26 | 2024-06-24 | 17.066 | 501,786 | +977 | 0.07% | 8,563,247 |
| 2024-06-14 | 2024-06-12 | 16.738 | 500,809 | -2,929 | 0.07% | 8,382,414 |
| 2024-06-11 | 2024-06-06 | 16.840 | 503,738 | -8,786 | 0.07% | 8,483,039 |
| 2024-06-07 | 2024-06-05 | 17.004 | 512,524 | -976 | 0.08% | 8,714,997 |
| 2024-06-06 | 2024-06-04 | 16.492 | 513,500 | -3,905 | 0.08% | 8,468,593 |
| 2024-06-03 | 2024-05-30 | 13.808 | 517,405 | +3,905 | 0.08% | 7,144,395 |
| 2024-05-27 | 2024-05-23 | 12.558 | 513,500 | +976 | 0.08% | 6,448,755 |
| 2024-05-24 | 2024-05-22 | 13.194 | 512,524 | -2,929 | 0.08% | 6,761,997 |
| 2024-05-21 | 2024-05-17 | 14.581 | 515,453 | +689 | 0.08% | 7,516,049 |
| 2024-05-17 | 2024-05-14 | 13.281 | 514,764 | -2,860 | 0.08% | 6,836,403 |
| 2024-05-07 | 2024-05-03 | 12.882 | 517,624 | -9,532 | 0.08% | 6,668,045 |
| 2024-05-02 | 2024-04-29 | 12.588 | 527,156 | -2,860 | 0.08% | 6,635,997 |
| 2024-04-15 | 2024-04-11 | 10.973 | 530,016 | +953 | 0.08% | 5,815,759 |
| 2024-04-11 | 2024-04-09 | 10.721 | 529,063 | +953 | 0.08% | 5,672,102 |
| 2024-03-28 | 2024-03-26 | 10.910 | 528,110 | +1,907 | 0.08% | 5,761,605 |
| 2024-03-18 | 2024-03-14 | 11.204 | 526,203 | +1,907 | 0.08% | 5,895,360 |
| 2024-03-15 | 2024-03-13 | 11.308 | 524,296 | +953 | 0.08% | 5,928,995 |
| 2024-03-13 | 2024-03-11 | 11.288 | 523,343 | +343,176 | 0.08% | 5,907,238 |
| 2024-02-23 | 2024-02-21 | 10.280 | 180,167 | +1,906 | 0.03% | 1,852,197 |
| 2024-01-05 | 2024-01-03 | 10.123 | 178,261 | +2,860 | 0.03% | 1,804,552 |
| 2023-12-07 | 2023-12-05 | 10.994 | 175,401 | -47,663 | 0.03% | 1,928,320 |
| 2023-12-06 | 2023-12-04 | 10.889 | 223,064 | -95,327 | 0.03% | 2,428,917 |
| 2023-12-01 | 2023-11-29 | 11.057 | 318,391 | -47,663 | 0.05% | 3,520,361 |
| 2023-11-23 | 2023-11-21 | 11.371 | 366,054 | -217,345 | 0.06% | 4,162,557 |
| 2023-09-28 | 2023-09-26 | 11.728 | 583,399 | +1,907 | 0.09% | 6,842,160 |
| 2023-08-31 | 2023-08-29 | 12.211 | 581,492 | +1,906 | 0.09% | 7,100,395 |
| 2023-08-30 | 2023-08-28 | 11.665 | 579,586 | -30,504 | 0.09% | 6,760,961 |
| 2023-08-29 | 2023-08-25 | 12.987 | 610,090 | -1,907 | 0.09% | 7,923,194 |
| 2023-08-17 | 2023-08-15 | 12.651 | 611,997 | +10,486 | 0.09% | 7,742,520 |
| 2023-08-16 | 2023-08-14 | 13.113 | 601,511 | +100,093 | 0.09% | 7,887,500 |
| 2023-08-15 | 2023-08-11 | 13.323 | 501,418 | +8,579 | 0.08% | 6,680,199 |
| 2023-08-14 | 2023-08-10 | 13.218 | 492,839 | +14,299 | 0.07% | 6,514,204 |
| 2023-08-08 | 2023-08-04 | 13.344 | 478,540 | -953 | 0.07% | 6,385,444 |
| 2023-08-04 | 2023-08-02 | 13.386 | 479,493 | -1,906 | 0.07% | 6,418,281 |
| 2023-08-03 | 2023-08-01 | 13.344 | 481,399 | -1,907 | 0.07% | 6,423,594 |
| 2023-08-01 | 2023-07-28 | 13.218 | 483,306 | +1,907 | 0.07% | 6,388,200 |
| 2023-07-28 | 2023-07-26 | 12.777 | 481,399 | +252,615 | 0.07% | 6,150,894 |
| 2023-07-26 | 2023-07-24 | 12.316 | 228,784 | +1,907 | 0.03% | 2,817,601 |
| 2023-07-25 | 2023-07-21 | 12.441 | 226,877 | +953 | 0.03% | 2,822,675 |
| 2023-07-18 | 2023-07-13 | 11.707 | 225,924 | -953 | 0.03% | 2,644,919 |
| 2023-07-14 | 2023-07-12 | 11.560 | 226,877 | -2,860 | 0.03% | 2,622,756 |
| 2023-07-12 | 2023-07-10 | 11.120 | 229,737 | -3,813 | 0.03% | 2,554,598 |
| 2023-07-11 | 2023-07-07 | 11.225 | 233,550 | -1,907 | 0.04% | 2,621,497 |
| 2023-07-10 | 2023-07-06 | 11.057 | 235,457 | +1,907 | 0.04% | 2,603,382 |
| 2023-07-07 | 2023-07-05 | 10.952 | 233,550 | -3,813 | 0.04% | 2,557,797 |
| 2023-07-06 | 2023-07-04 | 11.329 | 237,363 | +7,626 | 0.04% | 2,689,196 |
| 2023-06-28 | 2023-06-26 | 11.770 | 229,737 | +4,766 | 0.03% | 2,704,018 |
| 2023-06-20 | 2023-06-16 | 11.539 | 224,971 | -3,813 | 0.03% | 2,596,002 |
| 2023-06-19 | 2023-06-15 | 11.896 | 228,784 | +3,813 | 0.03% | 2,721,601 |
| 2023-06-15 | 2023-06-13 | 11.581 | 224,971 | -9,533 | 0.03% | 2,605,442 |
| 2023-06-14 | 2023-06-12 | 11.963 | 234,504 | +33,365 | 0.04% | 2,805,300 |
| 2023-06-13 | 2023-06-09 | 12.027 | 201,139 | +3,592 | 0.03% | 2,419,055 |
| 2023-06-12 | 2023-06-08 | 12.262 | 197,547 | -3,745 | 0.03% | 2,422,275 |
| 2023-04-21 | 2023-04-19 | 10.681 | 201,292 | -937 | 0.03% | 2,149,996 |
| 2023-04-19 | 2023-04-17 | 10.809 | 202,229 | -9,362 | 0.03% | 2,185,924 |
| 2023-04-14 | 2023-04-12 | 10.660 | 211,591 | -8,426 | 0.03% | 2,255,479 |
| 2023-04-11 | 2023-04-04 | 10.766 | 220,017 | -4,681 | 0.03% | 2,368,797 |
| 2023-03-28 | 2023-03-24 | 11.065 | 224,698 | -4,682 | 0.03% | 2,486,395 |
| 2023-03-27 | 2023-03-23 | 11.108 | 229,380 | -9,362 | 0.04% | 2,548,003 |
| 2023-03-24 | 2023-03-22 | 11.023 | 238,742 | -20,598 | 0.04% | 2,631,598 |
| 2023-03-23 | 2023-03-21 | 11.023 | 259,340 | -27,151 | 0.04% | 2,858,645 |
| 2023-03-22 | 2023-03-20 | 10.681 | 286,491 | -35,577 | 0.04% | 3,060,005 |
| 2023-03-21 | 2023-03-17 | 10.895 | 322,068 | -48,685 | 0.05% | 3,508,802 |
| 2023-03-20 | 2023-03-16 | 10.895 | 370,753 | -10,298 | 0.06% | 4,039,205 |
| 2023-03-01 | 2023-02-27 | 11.920 | 381,051 | +936 | 0.06% | 4,542,118 |
| 2023-02-16 | 2023-02-14 | 12.497 | 380,115 | -4,681 | 0.06% | 4,750,201 |
| 2023-02-10 | 2023-02-08 | 12.539 | 384,796 | -274,320 | 0.06% | 4,825,138 |
| 2023-02-09 | 2023-02-07 | 12.988 | 659,116 | -187,248 | 0.10% | 8,560,646 |
| 2023-02-08 | 2023-02-06 | 12.817 | 846,364 | +936 | 0.13% | 10,847,996 |
| 2023-02-03 | 2023-02-01 | 13.821 | 845,428 | +466,249 | 0.13% | 11,684,819 |
| 2023-01-19 | 2023-01-17 | 12.668 | 379,179 | +937 | 0.06% | 4,803,304 |
| 2023-01-18 | 2023-01-16 | 13.009 | 378,242 | +2,808 | 0.06% | 4,920,714 |
| 2023-01-17 | 2023-01-13 | 12.625 | 375,434 | +937 | 0.06% | 4,739,824 |
| 2023-01-03 | 2022-12-29 | 12.091 | 374,497 | +936 | 0.06% | 4,527,994 |
| 2022-12-20 | 2022-12-16 | 12.283 | 373,561 | +1,872 | 0.06% | 4,588,497 |
| 2022-12-13 | 2022-12-09 | 12.604 | 371,689 | +936 | 0.06% | 4,684,603 |
| 2022-12-12 | 2022-12-08 | 12.689 | 370,753 | -37,449 | 0.06% | 4,704,486 |
| 2022-11-16 | 2022-11-14 | 9.912 | 408,202 | -16,853 | 0.06% | 4,046,078 |
| 2022-11-15 | 2022-11-11 | 9.292 | 425,055 | +7,490 | 0.07% | 3,949,803 |
| 2022-11-09 | 2022-11-07 | 9.442 | 417,565 | +6,554 | 0.06% | 3,942,643 |
| 2022-11-08 | 2022-11-04 | 9.079 | 411,011 | -936 | 0.06% | 3,731,500 |
| 2022-10-27 | 2022-10-25 | 8.150 | 411,947 | +936 | 0.06% | 3,357,198 |
| 2022-10-19 | 2022-10-17 | 8.673 | 411,011 | +1,873 | 0.06% | 3,564,680 |
| 2022-10-18 | 2022-10-14 | 8.801 | 409,138 | +936 | 0.06% | 3,600,876 |
| 2022-10-05 | 2022-09-30 | 8.726 | 408,202 | -1,873 | 0.06% | 3,562,118 |
| 2022-10-03 | 2022-09-29 | 8.748 | 410,075 | +937 | 0.06% | 3,587,222 |
| 2022-09-30 | 2022-09-28 | 8.876 | 409,138 | -937 | 0.06% | 3,631,466 |
| 2022-09-28 | 2022-09-26 | 9.271 | 410,075 | +937 | 0.06% | 3,801,842 |
| 2022-09-27 | 2022-09-23 | 9.399 | 409,138 | +1,872 | 0.06% | 3,845,595 |
| 2022-09-23 | 2022-09-21 | 9.720 | 407,266 | +1,872 | 0.06% | 3,958,500 |
| 2022-09-22 | 2022-09-20 | 10.040 | 405,394 | +937 | 0.06% | 4,070,205 |
| 2022-08-30 | 2022-08-26 | 12.134 | 404,457 | -117,031 | 0.06% | 4,907,517 |
| 2022-08-23 | 2022-08-19 | 11.856 | 521,488 | -18,725 | 0.08% | 6,182,703 |
| 2022-08-22 | 2022-08-18 | 11.749 | 540,213 | -9,362 | 0.08% | 6,347,005 |
| 2022-07-15 | 2022-07-13 | 12.817 | 549,575 | +936 | 0.08% | 7,043,999 |
| 2022-07-13 | 2022-07-11 | 13.116 | 548,639 | -2,809 | 0.08% | 7,196,083 |
| 2022-07-11 | 2022-07-07 | 13.351 | 551,448 | +937 | 0.09% | 7,362,506 |
| 2022-07-08 | 2022-07-06 | 13.052 | 550,511 | +936 | 0.09% | 7,185,356 |
| 2022-07-05 | 2022-06-30 | 13.608 | 549,575 | +1,872 | 0.08% | 7,478,379 |
| 2022-06-29 | 2022-06-27 | 14.005 | 547,703 | -936 | 0.08% | 7,670,680 |
| 2022-06-28 | 2022-06-24 | 13.702 | 548,639 | +7,208 | 0.08% | 7,517,525 |
| 2022-06-23 | 2022-06-21 | 13.269 | 541,431 | +1,848 | 0.08% | 7,184,360 |
| 2022-06-22 | 2022-06-20 | 13.421 | 539,583 | +1,848 | 0.08% | 7,241,598 |
| 2022-06-21 | 2022-06-17 | 13.074 | 537,735 | -17,555 | 0.08% | 7,030,557 |
| 2022-06-13 | 2022-06-09 | 12.815 | 555,290 | +18,479 | 0.09% | 7,115,838 |
| 2022-06-09 | 2022-06-07 | 12.923 | 536,811 | +4,619 | 0.08% | 6,937,136 |
| 2022-06-08 | 2022-06-06 | 12.641 | 532,192 | +924 | 0.08% | 6,727,685 |
| 2022-06-02 | 2022-05-31 | 12.728 | 531,268 | +2,772 | 0.08% | 6,762,005 |
| 2022-05-24 | 2022-05-20 | 12.988 | 528,496 | -1,848 | 0.08% | 6,864,002 |
| 2022-05-17 | 2022-05-13 | 12.771 | 530,344 | -924 | 0.08% | 6,773,204 |
| 2022-05-11 | 2022-05-06 | 12.945 | 531,268 | -924 | 0.08% | 6,877,005 |
| 2022-05-05 | 2022-05-03 | 13.551 | 532,192 | -22,174 | 0.08% | 7,211,526 |
| 2022-05-04 | 2022-04-29 | 13.529 | 554,366 | -255,009 | 0.09% | 7,499,997 |
| 2022-04-28 | 2022-04-26 | 13.421 | 809,375 | -924 | 0.13% | 10,862,404 |
| 2022-04-13 | 2022-04-11 | 13.810 | 810,299 | -924 | 0.13% | 11,190,525 |
| 2022-04-11 | 2022-04-07 | 14.027 | 811,223 | -36,033 | 0.13% | 11,378,886 |
| 2022-03-30 | 2022-03-28 | 14.503 | 847,256 | +36,957 | 0.13% | 12,287,794 |
| 2022-03-28 | 2022-03-24 | 15.109 | 810,299 | -86,850 | 0.13% | 12,242,925 |
| 2022-03-25 | 2022-03-23 | 15.152 | 897,149 | +924 | 0.14% | 13,593,994 |
| 2022-03-21 | 2022-03-17 | 15.607 | 896,225 | +40,653 | 0.14% | 13,987,393 |
| 2022-03-18 | 2022-03-16 | 15.239 | 855,572 | +47,121 | 0.13% | 13,038,082 |
| 2022-03-17 | 2022-03-15 | 13.897 | 808,451 | -1,848 | 0.13% | 11,235,003 |
| 2022-03-16 | 2022-03-14 | 13.421 | 810,299 | -60,980 | 0.13% | 10,874,805 |
| 2022-03-10 | 2022-03-08 | 14.200 | 871,279 | -254,084 | 0.14% | 12,372,161 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,125,363 | +18,478 | 0.18% | 16,491,713 |
| 2022-03-01 | 2022-02-25 | 15.975 | 1,106,885 | +1,848 | 0.17% | 17,682,487 |
| 2022-02-25 | 2022-02-23 | 16.278 | 1,105,037 | +924 | 0.17% | 17,987,845 |
| 2022-02-24 | 2022-02-22 | 16.343 | 1,104,113 | -257,780 | 0.17% | 18,044,504 |
| 2022-02-22 | 2022-02-18 | 16.365 | 1,361,893 | -924 | 0.21% | 22,286,879 |
| 2022-02-21 | 2022-02-17 | 16.343 | 1,362,817 | +924 | 0.21% | 22,272,500 |
| 2022-02-16 | 2022-02-14 | 16.408 | 1,361,893 | -924 | 0.21% | 22,345,839 |
| 2022-02-15 | 2022-02-11 | 16.451 | 1,362,817 | +1,848 | 0.21% | 22,420,000 |
| 2022-02-08 | 2022-02-04 | 16.386 | 1,360,969 | +1,848 | 0.21% | 22,301,218 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,359,121 | +18,479 | 0.21% | 22,123,836 |
| 2022-01-25 | 2022-01-21 | 16.798 | 1,340,642 | -9,240 | 0.21% | 22,519,514 |
| 2022-01-24 | 2022-01-20 | 16.819 | 1,349,882 | +924 | 0.21% | 22,703,943 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,348,958 | +9,240 | 0.21% | 22,513,203 |
| 2022-01-18 | 2022-01-14 | 17.101 | 1,339,718 | +924 | 0.21% | 22,909,993 |
| 2022-01-14 | 2022-01-12 | 17.274 | 1,338,794 | -5,544 | 0.21% | 23,126,032 |
| 2022-01-13 | 2022-01-11 | 16.754 | 1,344,338 | -7,392 | 0.21% | 22,523,398 |
| 2022-01-11 | 2022-01-07 | 16.689 | 1,351,730 | -3,695 | 0.21% | 22,559,465 |
| 2022-01-06 | 2022-01-04 | 17.101 | 1,355,425 | -1,848 | 0.21% | 23,178,592 |
| 2022-01-05 | 2022-01-03 | 16.992 | 1,357,273 | +20,326 | 0.21% | 23,063,294 |
| 2022-01-03 | 2021-12-29 | 17.339 | 1,336,947 | -2,771 | 0.21% | 23,180,947 |
| 2021-12-30 | 2021-12-28 | 17.447 | 1,339,718 | +1,847 | 0.21% | 23,373,993 |
| 2021-12-23 | 2021-12-21 | 17.534 | 1,337,871 | -4,619 | 0.21% | 23,457,608 |
| 2021-12-22 | 2021-12-20 | 17.360 | 1,342,490 | +924 | 0.21% | 23,306,116 |
| 2021-12-20 | 2021-12-16 | 18.075 | 1,341,566 | +924 | 0.21% | 24,248,395 |
| 2021-12-17 | 2021-12-15 | 18.356 | 1,340,642 | +924 | 0.21% | 24,608,953 |
| 2021-12-15 | 2021-12-13 | 18.140 | 1,339,718 | +924 | 0.21% | 24,301,993 |
| 2021-12-14 | 2021-12-10 | 18.399 | 1,338,794 | +43,425 | 0.21% | 24,632,991 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,295,369 | -272,564 | 0.20% | 24,058,318 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,567,933 | -61,904 | 0.25% | 28,781,129 |
| 2021-12-09 | 2021-12-07 | 18.659 | 1,629,837 | +58,209 | 0.26% | 30,411,365 |
| 2021-12-08 | 2021-12-06 | 18.811 | 1,571,628 | +101,634 | 0.25% | 29,563,375 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,469,994 | +923 | 0.23% | 28,637,991 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,469,071 | +1,848 | 0.23% | 28,111,209 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,467,223 | +865,736 | 0.23% | 29,314,487 |
| 2021-11-25 | 2021-11-23 | 19.482 | 601,487 | +90,546 | 0.09% | 11,717,993 |
| 2021-11-24 | 2021-11-22 | 19.309 | 510,941 | +92,394 | 0.08% | 9,865,522 |
| 2021-11-17 | 2021-11-15 | 20.348 | 418,547 | -7,391 | 0.07% | 8,516,410 |
| 2021-11-16 | 2021-11-12 | 20.348 | 425,938 | -5,544 | 0.07% | 8,666,799 |
| 2021-11-12 | 2021-11-10 | 18.529 | 431,482 | -924 | 0.07% | 7,995,045 |
| 2021-11-11 | 2021-11-09 | 18.811 | 432,406 | +9,240 | 0.07% | 8,133,846 |
| 2021-11-10 | 2021-11-08 | 18.399 | 423,166 | -9,240 | 0.07% | 7,785,996 |
| 2021-11-08 | 2021-11-04 | 18.811 | 432,406 | +924 | 0.07% | 8,133,846 |
| 2021-10-26 | 2021-10-22 | 20.066 | 431,482 | -924 | 0.07% | 8,658,186 |
| 2021-10-25 | 2021-10-21 | 19.373 | 432,406 | -924 | 0.07% | 8,377,206 |
| 2021-10-21 | 2021-10-19 | 19.958 | 433,330 | -2,771 | 0.07% | 8,648,368 |
| 2021-10-20 | 2021-10-18 | 19.806 | 436,101 | -2,772 | 0.07% | 8,637,591 |
| 2021-10-19 | 2021-10-15 | 19.049 | 438,873 | -9,240 | 0.07% | 8,359,995 |
| 2021-10-18 | 2021-10-12 | 17.858 | 448,113 | -3,695 | 0.07% | 8,002,505 |
| 2021-10-15 | 2021-10-11 | 17.252 | 451,808 | +9,239 | 0.07% | 7,794,652 |
| 2021-10-05 | 2021-09-30 | 17.988 | 442,569 | -924 | 0.07% | 7,960,979 |
| 2021-10-04 | 2021-09-29 | 17.534 | 443,493 | +924 | 0.07% | 7,776,000 |
| 2021-09-30 | 2021-09-28 | 17.750 | 442,569 | -33,262 | 0.07% | 7,855,599 |
| 2021-09-29 | 2021-09-27 | 18.637 | 475,831 | -33,262 | 0.07% | 8,868,300 |
| 2021-09-28 | 2021-09-24 | 16.841 | 509,093 | +14,783 | 0.08% | 8,573,560 |
| 2021-09-23 | 2021-09-20 | 16.559 | 494,310 | -9,239 | 0.08% | 8,185,502 |
| 2021-09-08 | 2021-09-06 | 17.166 | 503,549 | -9,240 | 0.08% | 8,643,694 |
| 2021-09-07 | 2021-09-03 | 17.057 | 512,789 | +8,316 | 0.08% | 8,746,804 |
| 2021-09-06 | 2021-09-02 | 16.733 | 504,473 | -8,316 | 0.08% | 8,441,155 |
| 2021-09-02 | 2021-08-31 | 16.754 | 512,789 | -1,848 | 0.08% | 8,591,404 |
| 2021-09-01 | 2021-08-30 | 16.516 | 514,637 | -924 | 0.08% | 8,499,826 |
| 2021-08-30 | 2021-08-26 | 16.473 | 515,561 | +9,240 | 0.08% | 8,492,767 |
| 2021-08-27 | 2021-08-25 | 16.581 | 506,321 | +9,239 | 0.08% | 8,395,357 |
| 2021-08-18 | 2021-08-16 | 16.624 | 497,082 | -1,848 | 0.08% | 8,263,685 |
| 2021-08-16 | 2021-08-12 | 16.559 | 498,930 | -924 | 0.08% | 8,262,006 |
| 2021-08-06 | 2021-08-04 | 17.512 | 499,854 | -924 | 0.08% | 8,753,388 |
| 2021-08-05 | 2021-08-03 | 16.971 | 500,778 | -18,478 | 0.08% | 8,498,568 |
| 2021-08-04 | 2021-08-02 | 16.711 | 519,256 | +9,239 | 0.08% | 8,677,274 |
| 2021-08-02 | 2021-07-29 | 16.798 | 510,017 | +11,087 | 0.08% | 8,567,041 |
| 2021-07-29 | 2021-07-27 | 16.408 | 498,930 | +3,696 | 0.08% | 8,186,406 |
| 2021-07-27 | 2021-07-23 | 17.209 | 495,234 | -58,208 | 0.08% | 8,522,403 |
| 2021-07-26 | 2021-07-22 | 17.339 | 553,442 | +11,087 | 0.09% | 9,595,975 |
| 2021-07-23 | 2021-07-21 | 17.339 | 542,355 | -10,163 | 0.08% | 9,403,741 |
| 2021-07-22 | 2021-07-20 | 17.274 | 552,518 | -34,186 | 0.09% | 9,544,074 |
| 2021-07-21 | 2021-07-19 | 17.360 | 586,704 | -27,719 | 0.09% | 10,185,395 |
| 2021-07-20 | 2021-07-16 | 17.663 | 614,423 | -3,695 | 0.10% | 10,852,807 |
| 2021-07-16 | 2021-07-14 | 17.490 | 618,118 | -12,936 | 0.10% | 10,811,034 |
| 2021-07-15 | 2021-07-13 | 17.620 | 631,054 | +3,696 | 0.10% | 11,119,248 |
| 2021-07-14 | 2021-07-12 | 17.837 | 627,358 | -2,772 | 0.10% | 11,189,924 |
| 2021-07-13 | 2021-07-09 | 17.512 | 630,130 | +3,696 | 0.10% | 11,034,767 |
| 2021-07-12 | 2021-07-08 | 17.663 | 626,434 | -44,349 | 0.10% | 11,064,963 |
| 2021-07-08 | 2021-07-06 | 17.837 | 670,783 | +4,620 | 0.10% | 11,964,477 |
| 2021-07-07 | 2021-07-05 | 17.966 | 666,163 | +2,771 | 0.10% | 11,968,592 |
| 2021-07-06 | 2021-07-02 | 18.075 | 663,392 | -3,695 | 0.10% | 11,990,607 |
| 2021-07-02 | 2021-06-29 | 18.399 | 667,087 | +17,555 | 0.10% | 12,273,993 |
| 2021-06-29 | 2021-06-25 | 18.659 | 649,532 | +4,619 | 0.10% | 12,119,712 |
| 2021-06-25 | 2021-06-23 | 19.005 | 644,913 | -3,696 | 0.10% | 12,256,885 |
| 2021-06-24 | 2021-06-22 | 19.395 | 648,609 | +924 | 0.10% | 12,579,850 |
| 2021-06-18 | 2021-06-16 | 19.027 | 647,685 | +5,544 | 0.10% | 12,323,588 |
| 2021-06-17 | 2021-06-15 | 19.287 | 642,141 | +1,848 | 0.10% | 12,384,902 |
| 2021-06-15 | 2021-06-10 | 19.893 | 640,293 | +924 | 0.10% | 12,737,340 |
| 2021-06-09 | 2021-06-07 | 19.698 | 639,369 | -6,468 | 0.10% | 12,594,399 |
| 2021-06-07 | 2021-06-03 | 19.395 | 645,837 | -924 | 0.10% | 12,526,086 |
| 2021-06-03 | 2021-06-01 | 19.330 | 646,761 | -7,391 | 0.10% | 12,502,007 |
| 2021-06-02 | 2021-05-31 | 19.070 | 654,152 | +9,239 | 0.10% | 12,474,957 |
| 2021-06-01 | 2021-05-28 | 19.352 | 644,913 | -46,197 | 0.10% | 12,480,245 |
| 2021-05-28 | 2021-05-26 | 20.001 | 691,110 | -14,783 | 0.11% | 13,823,042 |
| 2021-05-27 | 2021-05-25 | 19.244 | 705,893 | +19,403 | 0.11% | 13,583,920 |
| 2021-05-26 | 2021-05-24 | 19.525 | 686,490 | +924 | 0.11% | 13,403,782 |
| 2021-05-25 | 2021-05-21 | 19.742 | 685,566 | -7,696 | 0.11% | 13,534,472 |
| 2021-05-24 | 2021-05-20 | 19.916 | 693,262 | -922 | 0.11% | 13,806,726 |
| 2021-05-12 | 2021-05-10 | 18.614 | 694,184 | -921 | 0.11% | 12,921,488 |
| 2021-05-06 | 2021-05-04 | 18.918 | 695,105 | +921 | 0.11% | 13,149,751 |
| 2021-05-04 | 2021-04-30 | 19.200 | 694,184 | +9,219 | 0.11% | 13,328,108 |
| 2021-04-29 | 2021-04-27 | 19.438 | 684,965 | +4,610 | 0.11% | 13,314,567 |
| 2021-04-27 | 2021-04-23 | 19.417 | 680,355 | +922 | 0.11% | 13,210,196 |
| 2021-04-26 | 2021-04-22 | 19.829 | 679,433 | -922 | 0.11% | 13,472,354 |
| 2021-04-23 | 2021-04-21 | 19.785 | 680,355 | +922 | 0.11% | 13,461,116 |
| 2021-04-21 | 2021-04-19 | 20.371 | 679,433 | +922 | 0.11% | 13,840,854 |
| 2021-04-19 | 2021-04-15 | 19.764 | 678,511 | -922 | 0.11% | 13,409,912 |
| 2021-04-14 | 2021-04-12 | 19.547 | 679,433 | -922 | 0.11% | 13,280,734 |
| 2021-04-12 | 2021-04-08 | 20.284 | 680,355 | +922 | 0.11% | 13,800,596 |
| 2021-04-08 | 2021-04-01 | 20.935 | 679,433 | -31,345 | 0.11% | 14,224,093 |
| 2021-04-07 | 2021-03-31 | 21.911 | 710,778 | -5,531 | 0.11% | 15,574,209 |
| 2021-04-01 | 2021-03-30 | 20.501 | 716,309 | +4,610 | 0.11% | 14,685,301 |
| 2021-03-31 | 2021-03-29 | 19.829 | 711,699 | -1,844 | 0.11% | 14,112,150 |
| 2021-03-30 | 2021-03-26 | 19.525 | 713,543 | +4,609 | 0.11% | 13,931,995 |
| 2021-03-26 | 2021-03-24 | 19.612 | 708,934 | -11,062 | 0.11% | 13,903,524 |
| 2021-03-25 | 2021-03-23 | 20.089 | 719,996 | -24,892 | 0.11% | 14,464,110 |
| 2021-03-24 | 2021-03-22 | 18.831 | 744,888 | -921 | 0.12% | 14,026,889 |
| 2021-03-23 | 2021-03-19 | 18.571 | 745,809 | -12,907 | 0.12% | 13,850,072 |
| 2021-03-22 | 2021-03-18 | 18.874 | 758,716 | -5,531 | 0.12% | 14,320,202 |
| 2021-03-18 | 2021-03-16 | 18.896 | 764,247 | -9,219 | 0.12% | 14,441,175 |
| 2021-03-17 | 2021-03-15 | 18.050 | 773,466 | +922 | 0.12% | 13,960,957 |
| 2021-03-11 | 2021-03-09 | 17.594 | 772,544 | +9,219 | 0.12% | 13,592,355 |
| 2021-03-10 | 2021-03-08 | 17.399 | 763,325 | -922 | 0.12% | 13,281,114 |
| 2021-03-09 | 2021-03-05 | 18.440 | 764,247 | +18,438 | 0.12% | 14,092,995 |
| 2021-03-08 | 2021-03-04 | 18.223 | 745,809 | +19,359 | 0.12% | 13,591,192 |
| 2021-03-05 | 2021-03-03 | 19.612 | 726,450 | +11,063 | 0.11% | 14,247,045 |
| 2021-03-04 | 2021-03-02 | 20.566 | 715,387 | -14,750 | 0.11% | 14,712,959 |
| 2021-03-03 | 2021-03-01 | 20.002 | 730,137 | -4,610 | 0.11% | 14,604,474 |
| 2021-03-01 | 2021-02-25 | 19.959 | 734,747 | +1,844 | 0.12% | 14,664,805 |
| 2021-02-26 | 2021-02-24 | 19.503 | 732,903 | -23,047 | 0.11% | 14,294,101 |
| 2021-02-25 | 2021-02-23 | 20.979 | 755,950 | -26,735 | 0.12% | 15,858,795 |
| 2021-02-24 | 2021-02-22 | 22.562 | 782,685 | +11,063 | 0.12% | 17,659,199 |
| 2021-02-23 | 2021-02-19 | 20.458 | 771,622 | +94,032 | 0.12% | 15,785,812 |
| 2021-02-22 | 2021-02-18 | 18.657 | 677,590 | +11,063 | 0.11% | 12,642,009 |
| 2021-02-18 | 2021-02-16 | 18.419 | 666,527 | -922 | 0.10% | 12,276,543 |
| 2021-02-17 | 2021-02-11 | 18.006 | 667,449 | +27,657 | 0.10% | 12,018,405 |
| 2021-02-16 | 2021-02-09 | 18.093 | 639,792 | -4,609 | 0.10% | 11,575,920 |
| 2021-02-10 | 2021-02-08 | 17.833 | 644,401 | -922 | 0.10% | 11,491,552 |
| 2021-02-09 | 2021-02-05 | 17.291 | 645,323 | -1,844 | 0.10% | 11,157,994 |
| 2021-02-08 | 2021-02-04 | 17.855 | 647,167 | -3,688 | 0.10% | 11,554,917 |
| 2021-02-05 | 2021-02-03 | 17.312 | 650,855 | -17,516 | 0.10% | 11,267,765 |
| 2021-02-04 | 2021-02-02 | 17.095 | 668,371 | +19,360 | 0.10% | 11,426,006 |
| 2021-02-03 | 2021-02-01 | 16.900 | 649,011 | -4,609 | 0.10% | 10,968,321 |
| 2021-02-02 | 2021-01-29 | 16.401 | 653,620 | +3,687 | 0.10% | 10,720,074 |
| 2021-02-01 | 2021-01-28 | 16.423 | 649,933 | +2,766 | 0.10% | 10,673,703 |
| 2021-01-29 | 2021-01-27 | 16.878 | 647,167 | +33,188 | 0.10% | 10,923,117 |
| 2021-01-28 | 2021-01-26 | 17.768 | 613,979 | -1,844 | 0.10% | 10,909,078 |
| 2021-01-27 | 2021-01-25 | 18.332 | 615,823 | +2,766 | 0.10% | 11,289,202 |
| 2021-01-26 | 2021-01-22 | 18.115 | 613,057 | +8,297 | 0.10% | 11,105,496 |
| 2021-01-25 | 2021-01-21 | 19.070 | 604,760 | +6,453 | 0.09% | 11,532,476 |
| 2021-01-22 | 2021-01-20 | 16.900 | 598,307 | +4,610 | 0.09% | 10,111,421 |
| 2021-01-21 | 2021-01-19 | 17.399 | 593,697 | -3,688 | 0.09% | 10,329,751 |
| 2021-01-20 | 2021-01-18 | 16.596 | 597,385 | +10,141 | 0.09% | 9,914,399 |
| 2021-01-18 | 2021-01-14 | 16.011 | 587,244 | +5,531 | 0.09% | 9,402,116 |
| 2021-01-12 | 2021-01-08 | 16.054 | 581,713 | +1,844 | 0.09% | 9,338,801 |
| 2021-01-08 | 2021-01-06 | 16.271 | 579,869 | +922 | 0.09% | 9,434,998 |
| 2020-12-29 | 2020-12-24 | 16.575 | 578,947 | -922 | 0.09% | 9,595,836 |
| 2020-12-22 | 2020-12-18 | 16.618 | 579,869 | +922 | 0.09% | 9,636,278 |
| 2020-12-21 | 2020-12-17 | 16.683 | 578,947 | -922 | 0.09% | 9,658,636 |
| 2020-12-17 | 2020-12-15 | 17.052 | 579,869 | +922 | 0.09% | 9,887,878 |
| 2020-12-10 | 2020-12-08 | 17.052 | 578,947 | +2,765 | 0.09% | 9,872,156 |
| 2020-12-07 | 2020-12-03 | 17.616 | 576,182 | -2,765 | 0.09% | 10,150,007 |
| 2020-12-04 | 2020-12-02 | 17.681 | 578,947 | -5,532 | 0.09% | 10,236,396 |
| 2020-12-03 | 2020-12-01 | 17.659 | 584,479 | -4,609 | 0.09% | 10,321,527 |
| 2020-12-02 | 2020-11-30 | 17.508 | 589,088 | -11,063 | 0.09% | 10,313,459 |
| 2020-12-01 | 2020-11-27 | 17.074 | 600,151 | -4,609 | 0.09% | 10,246,745 |
| 2020-11-30 | 2020-11-26 | 16.835 | 604,760 | -2,766 | 0.09% | 10,181,117 |
| 2020-11-27 | 2020-11-25 | 16.813 | 607,526 | -922 | 0.10% | 10,214,502 |
| 2020-11-25 | 2020-11-23 | 16.922 | 608,448 | -17,516 | 0.10% | 10,296,004 |
| 2020-11-24 | 2020-11-20 | 17.160 | 625,964 | +922 | 0.10% | 10,741,786 |
| 2020-11-23 | 2020-11-19 | 17.377 | 625,042 | -4,609 | 0.10% | 10,861,564 |
| 2020-11-20 | 2020-11-18 | 17.442 | 629,651 | -1,844 | 0.10% | 10,982,636 |
| 2020-11-18 | 2020-11-16 | 16.770 | 631,495 | -3,688 | 0.10% | 10,590,100 |
| 2020-11-16 | 2020-11-12 | 16.575 | 635,183 | +1,844 | 0.10% | 10,527,927 |
| 2020-11-13 | 2020-11-11 | 16.596 | 633,339 | -4,609 | 0.10% | 10,511,103 |
| 2020-11-12 | 2020-11-10 | 16.466 | 637,948 | -922 | 0.10% | 10,504,556 |
| 2020-11-11 | 2020-11-09 | 16.661 | 638,870 | +4,609 | 0.10% | 10,644,478 |
| 2020-11-10 | 2020-11-06 | 16.293 | 634,261 | +11,985 | 0.10% | 10,333,765 |
| 2020-11-09 | 2020-11-05 | 16.336 | 622,276 | +922 | 0.10% | 10,165,498 |
| 2020-11-06 | 2020-11-04 | 16.054 | 621,354 | -9,219 | 0.10% | 9,975,197 |
| 2020-11-04 | 2020-11-02 | 15.902 | 630,573 | +922 | 0.10% | 10,027,438 |
| 2020-11-03 | 2020-10-30 | 15.859 | 629,651 | -2,766 | 0.10% | 9,985,456 |
| 2020-11-02 | 2020-10-29 | 15.902 | 632,417 | -9,219 | 0.10% | 10,056,762 |
| 2020-10-30 | 2020-10-28 | 15.924 | 641,636 | +3,688 | 0.10% | 10,217,283 |
| 2020-10-29 | 2020-10-27 | 16.054 | 637,948 | -13,829 | 0.10% | 10,241,596 |
| 2020-10-28 | 2020-10-23 | 16.336 | 651,777 | -4,609 | 0.10% | 10,647,427 |
| 2020-10-27 | 2020-10-22 | 16.683 | 656,386 | +5,531 | 0.10% | 10,950,559 |
| 2020-10-23 | 2020-10-21 | 16.162 | 650,855 | -3,687 | 0.10% | 10,519,405 |
| 2020-10-22 | 2020-10-20 | 16.271 | 654,542 | +3,687 | 0.10% | 10,649,996 |
| 2020-10-20 | 2020-10-16 | 16.314 | 650,855 | +922 | 0.10% | 10,618,245 |
| 2020-10-19 | 2020-10-15 | 16.271 | 649,933 | -9,219 | 0.10% | 10,575,003 |
| 2020-10-16 | 2020-10-14 | 16.401 | 659,152 | +922 | 0.10% | 10,810,805 |
| 2020-10-15 | 2020-10-12 | 16.466 | 658,230 | +5,532 | 0.10% | 10,838,523 |
| 2020-10-14 | 2020-10-09 | 16.466 | 652,698 | -5,532 | 0.10% | 10,747,432 |
| 2020-10-12 | 2020-10-08 | 16.466 | 658,230 | -12,906 | 0.10% | 10,838,523 |
| 2020-10-09 | 2020-10-07 | 16.293 | 671,136 | +6,453 | 0.11% | 10,934,555 |
| 2020-10-08 | 2020-10-06 | 16.358 | 664,683 | -3,688 | 0.10% | 10,872,679 |
| 2020-10-07 | 2020-10-05 | 15.967 | 668,371 | -13,828 | 0.10% | 10,672,006 |
| 2020-10-06 | 2020-09-30 | 15.945 | 682,199 | +2,766 | 0.11% | 10,878,000 |
| 2020-10-05 | 2020-09-29 | 15.924 | 679,433 | -922 | 0.11% | 10,819,155 |
| 2020-09-30 | 2020-09-28 | 15.880 | 680,355 | -3,688 | 0.11% | 10,804,317 |
| 2020-09-29 | 2020-09-25 | 16.011 | 684,043 | +922 | 0.11% | 10,951,924 |
| 2020-09-28 | 2020-09-24 | 16.011 | 683,121 | -1,844 | 0.11% | 10,937,162 |
| 2020-09-25 | 2020-09-23 | 16.531 | 684,965 | -4,609 | 0.11% | 11,323,326 |
| 2020-09-24 | 2020-09-22 | 16.444 | 689,574 | -6,453 | 0.11% | 11,339,678 |
| 2020-09-23 | 2020-09-21 | 16.835 | 696,027 | -4,610 | 0.11% | 11,717,594 |
| 2020-09-22 | 2020-09-18 | 17.030 | 700,637 | +922 | 0.11% | 11,932,003 |
| 2020-09-21 | 2020-09-17 | 17.247 | 699,715 | +2,766 | 0.11% | 12,068,102 |
| 2020-09-18 | 2020-09-16 | 18.006 | 696,949 | -6,453 | 0.11% | 12,549,596 |
| 2020-09-17 | 2020-09-15 | 16.054 | 703,402 | -1,844 | 0.11% | 11,292,392 |
| 2020-09-16 | 2020-09-14 | 15.642 | 705,246 | -1,844 | 0.11% | 11,031,296 |
| 2020-09-15 | 2020-09-11 | 15.447 | 707,090 | -1,844 | 0.11% | 10,922,080 |
| 2020-09-14 | 2020-09-10 | 15.555 | 708,934 | +1,844 | 0.11% | 11,027,463 |
| 2020-09-11 | 2020-09-09 | 15.620 | 707,090 | +3,688 | 0.11% | 11,044,799 |
| 2020-09-07 | 2020-09-03 | 16.228 | 703,402 | +4,609 | 0.11% | 11,414,472 |
| 2020-09-04 | 2020-09-02 | 16.314 | 698,793 | +1,844 | 0.11% | 11,400,320 |
| 2020-09-03 | 2020-09-01 | 16.423 | 696,949 | +13,828 | 0.11% | 11,445,836 |
| 2020-08-31 | 2020-08-27 | 16.618 | 683,121 | -4,609 | 0.11% | 11,352,122 |
| 2020-08-28 | 2020-08-26 | 16.878 | 687,730 | -53,470 | 0.11% | 11,607,754 |
| 2020-08-26 | 2020-08-24 | 17.291 | 741,200 | +2,766 | 0.12% | 12,815,760 |
| 2020-08-24 | 2020-08-20 | 17.247 | 738,434 | -1,844 | 0.12% | 12,735,895 |
| 2020-08-20 | 2020-08-18 | 17.399 | 740,278 | -922 | 0.12% | 12,880,118 |
| 2020-08-18 | 2020-08-14 | 17.551 | 741,200 | -4,609 | 0.12% | 13,008,720 |
| 2020-08-14 | 2020-08-12 | 17.377 | 745,809 | -16,594 | 0.12% | 12,960,172 |
| 2020-08-13 | 2020-08-11 | 17.442 | 762,403 | +8,297 | 0.12% | 13,298,152 |
| 2020-08-12 | 2020-08-10 | 17.508 | 754,106 | +3,687 | 0.12% | 13,202,512 |
| 2020-08-11 | 2020-08-07 | 17.768 | 750,419 | +4,610 | 0.12% | 13,333,322 |
| 2020-08-10 | 2020-08-06 | 17.920 | 745,809 | +921 | 0.12% | 13,364,672 |
| 2020-08-07 | 2020-08-05 | 18.006 | 744,888 | +922 | 0.12% | 13,412,808 |
| 2020-08-04 | 2020-07-31 | 17.941 | 743,966 | -3,687 | 0.12% | 13,347,786 |
| 2020-08-03 | 2020-07-30 | 18.006 | 747,653 | +1,844 | 0.12% | 13,462,596 |
| 2020-07-31 | 2020-07-29 | 18.223 | 745,809 | -2,766 | 0.12% | 13,591,192 |
| 2020-07-30 | 2020-07-28 | 17.963 | 748,575 | -4,610 | 0.12% | 13,446,718 |
| 2020-07-29 | 2020-07-27 | 17.464 | 753,185 | -99,564 | 0.12% | 13,153,708 |
| 2020-07-28 | 2020-07-24 | 17.681 | 852,749 | +5,532 | 0.13% | 15,077,505 |
| 2020-07-27 | 2020-07-23 | 18.375 | 847,217 | +12,906 | 0.13% | 15,567,853 |
| 2020-07-24 | 2020-07-22 | 18.397 | 834,311 | +2,766 | 0.13% | 15,348,801 |
| 2020-07-23 | 2020-07-21 | 18.983 | 831,545 | +128,143 | 0.13% | 15,784,995 |
| 2020-07-22 | 2020-07-20 | 18.831 | 703,402 | -1,844 | 0.11% | 13,245,671 |
| 2020-07-21 | 2020-07-17 | 18.289 | 705,246 | +1,844 | 0.11% | 12,897,895 |
| 2020-07-20 | 2020-07-16 | 17.594 | 703,402 | -163,175 | 0.11% | 12,375,852 |
| 2020-07-17 | 2020-07-15 | 18.354 | 866,577 | -138,284 | 0.14% | 15,904,798 |
| 2020-07-16 | 2020-07-14 | 18.657 | 1,004,861 | +106,940 | 0.16% | 18,748,006 |
| 2020-07-15 | 2020-07-13 | 19.221 | 897,921 | +9,219 | 0.14% | 17,259,273 |
| 2020-07-14 | 2020-07-10 | 19.113 | 888,702 | +1,843 | 0.14% | 16,985,671 |
| 2020-07-13 | 2020-07-09 | 20.436 | 886,859 | -151,190 | 0.14% | 18,124,086 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,038,049 | -20,281 | 0.16% | 21,686,766 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,058,330 | +38,719 | 0.17% | 20,549,194 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,019,611 | +27,657 | 0.16% | 18,536,561 |
| 2020-07-07 | 2020-07-03 | 16.792 | 991,954 | +31,344 | 0.16% | 16,656,477 |
| 2020-07-06 | 2020-07-02 | 17.312 | 960,610 | +2,766 | 0.15% | 16,630,321 |
| 2020-07-03 | 2020-06-30 | 17.095 | 957,844 | -922 | 0.15% | 16,374,636 |
| 2020-07-02 | 2020-06-29 | 16.553 | 958,766 | -57,157 | 0.15% | 15,870,398 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,015,923 | -41,485 | 0.16% | 16,662,234 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,057,408 | +9,218 | 0.17% | 17,640,853 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,048,190 | +16,595 | 0.16% | 17,828,168 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,031,595 | +23,969 | 0.16% | 17,881,611 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,007,626 | +25,813 | 0.16% | 18,209,374 |
| 2020-06-22 | 2020-06-18 | 18.657 | 981,813 | -31,345 | 0.15% | 18,317,992 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,013,158 | +59,923 | 0.16% | 17,671,925 |
| 2020-06-18 | 2020-06-16 | 17.551 | 953,235 | +106,018 | 0.15% | 16,730,123 |
| 2020-06-17 | 2020-06-15 | 16.987 | 847,217 | -14,751 | 0.13% | 14,391,533 |
| 2020-06-16 | 2020-06-12 | 17.638 | 861,968 | +3,688 | 0.14% | 15,203,106 |
| 2020-06-15 | 2020-06-11 | 17.638 | 858,280 | -69,142 | 0.13% | 15,138,059 |
| 2020-06-12 | 2020-06-10 | 17.876 | 927,422 | -777,154 | 0.15% | 16,578,882 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,704,576 | -116,158 | 0.27% | 30,693,408 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,820,734 | +6,453 | 0.29% | 33,180,004 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,814,281 | -35,953 | 0.28% | 33,377,288 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,850,234 | +25,813 | 0.29% | 32,834,515 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,824,421 | +214,800 | 0.29% | 33,326,354 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,609,621 | -275,645 | 0.25% | 25,945,562 |
| 2020-06-03 | 2020-06-01 | 15.924 | 1,885,266 | -259,973 | 0.30% | 30,020,598 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,145,239 | -3,688 | 0.34% | 34,862,519 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,148,927 | -255,852 | 0.34% | 34,639,681 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,404,779 | -555,370 | 0.38% | 38,922,113 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,960,149 | -204,274 | 0.47% | 47,975,873 |
| 2020-05-27 | 2020-05-25 | 16.273 | 3,164,423 | -242,576 | 0.50% | 51,494,793 |
| 2020-05-25 | 2020-05-21 | 16.712 | 3,406,999 | +8,208 | 0.54% | 56,936,643 |
| 2020-05-22 | 2020-05-20 | 16.931 | 3,398,791 | -12,768 | 0.54% | 57,544,873 |
| 2020-05-21 | 2020-05-19 | 17.019 | 3,411,559 | +11,856 | 0.54% | 58,060,328 |
| 2020-05-20 | 2020-05-18 | 16.141 | 3,399,703 | +912 | 0.54% | 54,876,155 |
| 2020-05-19 | 2020-05-15 | 16.251 | 3,398,791 | -1,824 | 0.54% | 55,234,134 |
| 2020-05-18 | 2020-05-14 | 16.339 | 3,400,615 | +2,736 | 0.54% | 55,562,096 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,397,879 | +1,823 | 0.54% | 55,517,392 |
| 2020-05-13 | 2020-05-11 | 17.063 | 3,396,056 | +15,503 | 0.54% | 57,945,447 |
| 2020-05-11 | 2020-05-07 | 16.975 | 3,380,553 | -912 | 0.54% | 57,384,366 |
| 2020-05-07 | 2020-05-05 | 16.405 | 3,381,465 | -7,295 | 0.54% | 55,471,687 |
| 2020-05-06 | 2020-05-04 | 16.120 | 3,388,760 | +4,560 | 0.54% | 54,625,199 |
| 2020-05-05 | 2020-04-29 | 16.624 | 3,384,200 | -5,472 | 0.54% | 56,258,753 |
| 2020-04-29 | 2020-04-27 | 16.536 | 3,389,672 | -4,560 | 0.54% | 56,052,360 |
| 2020-04-28 | 2020-04-24 | 16.361 | 3,394,232 | +5,472 | 0.54% | 55,532,245 |
| 2020-04-24 | 2020-04-22 | 16.668 | 3,388,760 | +12,767 | 0.54% | 56,483,199 |
| 2020-04-23 | 2020-04-21 | 16.799 | 3,375,993 | +912 | 0.54% | 56,714,641 |
| 2020-04-22 | 2020-04-20 | 17.106 | 3,375,081 | -82,986 | 0.54% | 57,735,600 |
| 2020-04-21 | 2020-04-17 | 17.413 | 3,458,067 | -21,887 | 0.55% | 60,216,954 |
| 2020-04-17 | 2020-04-15 | 17.128 | 3,479,954 | -912 | 0.55% | 59,605,923 |
| 2020-04-16 | 2020-04-14 | 17.370 | 3,480,866 | -2,736 | 0.55% | 60,461,284 |
| 2020-04-15 | 2020-04-09 | 17.392 | 3,483,602 | +1,824 | 0.55% | 60,585,207 |
| 2020-04-14 | 2020-04-08 | 17.238 | 3,481,778 | -1,824 | 0.55% | 60,018,965 |
| 2020-04-09 | 2020-04-07 | 17.457 | 3,483,602 | +2,602,670 | 0.55% | 60,814,407 |
| 2020-04-08 | 2020-04-06 | 16.799 | 880,932 | -14,591 | 0.14% | 14,799,125 |
| 2020-04-07 | 2020-04-03 | 16.361 | 895,523 | +1,824 | 0.14% | 14,651,445 |
| 2020-04-06 | 2020-04-02 | 16.536 | 893,699 | -912 | 0.14% | 14,778,403 |
| 2020-04-02 | 2020-03-31 | 16.405 | 894,611 | -24,622 | 0.14% | 14,675,764 |
| 2020-03-31 | 2020-03-27 | 16.383 | 919,233 | -16,415 | 0.15% | 15,059,519 |
| 2020-03-27 | 2020-03-25 | 16.448 | 935,648 | -8,207 | 0.15% | 15,390,001 |
| 2020-03-26 | 2020-03-24 | 15.856 | 943,855 | -2,736 | 0.15% | 14,966,094 |
| 2020-03-25 | 2020-03-23 | 15.571 | 946,591 | -4,560 | 0.15% | 14,739,597 |
| 2020-03-24 | 2020-03-20 | 16.427 | 951,151 | +4,560 | 0.15% | 15,624,142 |
| 2020-03-23 | 2020-03-19 | 16.054 | 946,591 | +14,591 | 0.15% | 15,196,316 |
| 2020-03-20 | 2020-03-18 | 16.536 | 932,000 | -93,018 | 0.15% | 15,411,756 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,025,018 | +912 | 0.16% | 17,601,843 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,024,106 | +1,824 | 0.16% | 17,990,462 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,022,282 | -23,710 | 0.16% | 18,832,799 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,045,992 | -1,824 | 0.17% | 18,443,753 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,047,816 | -3,648 | 0.17% | 19,027,435 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,051,464 | +13,679 | 0.17% | 19,024,499 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,037,785 | +32,830 | 0.16% | 19,846,720 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,004,955 | +63,835 | 0.16% | 19,659,676 |
| 2020-03-06 | 2020-03-04 | 19.629 | 941,120 | +17,327 | 0.15% | 18,472,808 |
| 2020-03-05 | 2020-03-03 | 19.914 | 923,793 | -13,679 | 0.15% | 18,396,084 |
| 2020-03-04 | 2020-03-02 | 18.598 | 937,472 | -7,295 | 0.15% | 17,434,883 |
| 2020-03-03 | 2020-02-28 | 18.378 | 944,767 | +18,238 | 0.15% | 17,363,354 |
| 2020-03-02 | 2020-02-27 | 18.927 | 926,529 | +2,736 | 0.15% | 17,536,168 |
| 2020-02-28 | 2020-02-26 | 18.576 | 923,793 | -2,736 | 0.15% | 17,160,224 |
| 2020-02-27 | 2020-02-25 | 18.839 | 926,529 | -912 | 0.15% | 17,454,888 |
| 2020-02-25 | 2020-02-21 | 19.607 | 927,441 | -4,559 | 0.15% | 18,183,969 |
| 2020-02-24 | 2020-02-20 | 20.045 | 932,000 | -93,018 | 0.15% | 18,682,156 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,025,018 | -2,736 | 0.16% | 19,827,363 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,027,754 | -22,798 | 0.16% | 20,195,847 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,050,552 | +96,665 | 0.17% | 20,390,398 |
| 2020-02-18 | 2020-02-14 | 19.190 | 953,887 | -1,824 | 0.15% | 18,305,005 |
| 2020-02-17 | 2020-02-13 | 19.365 | 955,711 | -34,653 | 0.15% | 18,507,688 |
| 2020-02-14 | 2020-02-12 | 20.067 | 990,364 | +151,381 | 0.16% | 19,873,796 |
| 2020-02-13 | 2020-02-11 | 17.435 | 838,983 | +3,648 | 0.13% | 14,628,007 |
| 2020-02-12 | 2020-02-10 | 17.435 | 835,335 | +14,591 | 0.13% | 14,564,403 |
| 2020-02-11 | 2020-02-07 | 17.501 | 820,744 | -9,119 | 0.13% | 14,364,003 |
| 2020-02-10 | 2020-02-06 | 17.435 | 829,863 | -3,648 | 0.13% | 14,468,996 |
| 2020-02-07 | 2020-02-05 | 17.019 | 833,511 | +5,472 | 0.13% | 14,185,281 |
| 2020-02-05 | 2020-02-03 | 16.909 | 828,039 | -912 | 0.13% | 14,001,354 |
| 2020-02-04 | 2020-01-31 | 16.448 | 828,951 | +21,886 | 0.13% | 13,634,996 |
| 2020-02-03 | 2020-01-30 | 17.041 | 807,065 | +6,384 | 0.13% | 13,752,904 |
| 2020-01-31 | 2020-01-29 | 18.313 | 800,681 | +2,736 | 0.13% | 14,662,596 |
| 2020-01-30 | 2020-01-24 | 19.453 | 797,945 | -5,472 | 0.13% | 15,522,492 |
| 2020-01-29 | 2020-01-22 | 19.804 | 803,417 | -9,119 | 0.13% | 15,910,860 |
| 2020-01-22 | 2020-01-20 | 20.177 | 812,536 | -5,472 | 0.13% | 16,394,392 |
| 2020-01-20 | 2020-01-16 | 20.133 | 818,008 | -34,654 | 0.13% | 16,468,920 |
| 2020-01-17 | 2020-01-15 | 20.418 | 852,662 | +5,472 | 0.14% | 17,409,707 |
| 2020-01-16 | 2020-01-14 | 20.528 | 847,190 | -5,472 | 0.13% | 17,390,880 |
| 2020-01-15 | 2020-01-13 | 20.769 | 852,662 | -4,559 | 0.14% | 17,708,907 |
| 2020-01-14 | 2020-01-10 | 20.813 | 857,221 | -5,472 | 0.14% | 17,841,193 |
| 2020-01-13 | 2020-01-09 | 20.857 | 862,693 | -912 | 0.14% | 17,992,921 |
| 2020-01-10 | 2020-01-08 | 20.835 | 863,605 | -32,830 | 0.14% | 17,993,002 |
| 2020-01-09 | 2020-01-07 | 21.142 | 896,435 | +55,629 | 0.14% | 18,952,247 |
| 2020-01-08 | 2020-01-06 | 21.054 | 840,806 | +23,710 | 0.13% | 17,702,390 |
| 2020-01-06 | 2020-01-02 | 21.076 | 817,096 | +2,736 | 0.13% | 17,221,118 |
| 2020-01-03 | 2019-12-31 | 21.032 | 814,360 | -10,944 | 0.13% | 17,127,734 |
| 2020-01-02 | 2019-12-27 | 21.471 | 825,304 | +3,648 | 0.13% | 17,719,910 |
| 2019-12-30 | 2019-12-24 | 21.471 | 821,656 | +10,032 | 0.13% | 17,641,585 |
| 2019-12-27 | 2019-12-20 | 21.778 | 811,624 | -9,120 | 0.13% | 17,675,390 |
| 2019-12-23 | 2019-12-19 | 21.866 | 820,744 | +10,031 | 0.13% | 17,946,004 |
| 2019-12-20 | 2019-12-18 | 21.646 | 810,713 | +1,824 | 0.13% | 17,548,870 |
| 2019-12-19 | 2019-12-17 | 21.427 | 808,889 | +3,648 | 0.13% | 17,331,988 |
| 2019-12-18 | 2019-12-16 | 20.966 | 805,241 | -912 | 0.13% | 16,882,962 |
| 2019-12-17 | 2019-12-13 | 20.901 | 806,153 | -3,648 | 0.13% | 16,849,044 |
| 2019-12-16 | 2019-12-12 | 21.032 | 809,801 | -16,414 | 0.13% | 17,031,849 |
| 2019-12-13 | 2019-12-11 | 20.944 | 826,215 | -8,208 | 0.13% | 17,304,590 |
| 2019-12-12 | 2019-12-10 | 19.694 | 834,423 | +3,648 | 0.13% | 16,433,402 |
| 2019-12-11 | 2019-12-09 | 19.387 | 830,775 | -2,736 | 0.13% | 16,106,477 |
| 2019-12-10 | 2019-12-06 | 19.760 | 833,511 | +3,648 | 0.13% | 16,470,281 |
| 2019-12-09 | 2019-12-05 | 19.738 | 829,863 | +912 | 0.13% | 16,379,996 |
| 2019-12-06 | 2019-12-04 | 19.607 | 828,951 | +4,559 | 0.13% | 16,252,915 |
| 2019-12-05 | 2019-12-03 | 19.475 | 824,392 | -6,383 | 0.13% | 16,055,048 |
| 2019-12-04 | 2019-12-02 | 19.409 | 830,775 | +3,648 | 0.13% | 16,124,697 |
| 2019-12-03 | 2019-11-29 | 19.146 | 827,127 | +2,735 | 0.13% | 15,836,212 |
| 2019-12-02 | 2019-11-28 | 19.563 | 824,392 | -1,823 | 0.13% | 16,127,368 |
| 2019-11-29 | 2019-11-27 | 19.541 | 826,215 | -7,296 | 0.13% | 16,144,911 |
| 2019-11-28 | 2019-11-26 | 19.892 | 833,511 | +5,472 | 0.13% | 16,579,961 |
| 2019-11-27 | 2019-11-25 | 20.089 | 828,039 | -3,648 | 0.13% | 16,634,553 |
| 2019-11-26 | 2019-11-22 | 20.528 | 831,687 | -7,296 | 0.13% | 17,072,638 |
| 2019-11-25 | 2019-11-21 | 20.747 | 838,983 | +1,824 | 0.13% | 17,406,409 |
| 2019-11-22 | 2019-11-20 | 21.273 | 837,159 | +8,208 | 0.13% | 17,809,206 |
| 2019-11-20 | 2019-11-18 | 20.265 | 828,951 | -141,351 | 0.13% | 16,798,315 |
| 2019-11-18 | 2019-11-14 | 20.265 | 970,302 | -8,207 | 0.15% | 19,662,728 |
| 2019-11-15 | 2019-11-13 | 20.418 | 978,509 | +1,824 | 0.16% | 19,979,259 |
| 2019-11-14 | 2019-11-12 | 20.725 | 976,685 | -165,061 | 0.15% | 20,241,897 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,141,746 | -289,996 | 0.18% | 23,412,403 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,431,742 | +912 | 0.23% | 30,301,000 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,430,830 | -11,855 | 0.23% | 30,877,918 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,442,685 | -3,648 | 0.23% | 31,165,394 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,446,333 | +11,855 | 0.23% | 31,402,800 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,434,478 | +614,646 | 0.23% | 31,302,704 |
| 2019-11-05 | 2019-11-01 | 20.177 | 819,832 | -19,151 | 0.13% | 16,541,602 |
| 2019-11-04 | 2019-10-31 | 19.870 | 838,983 | -912 | 0.13% | 16,670,408 |
| 2019-11-01 | 2019-10-30 | 19.804 | 839,895 | -4,559 | 0.13% | 16,633,269 |
| 2019-10-31 | 2019-10-29 | 20.155 | 844,454 | +11,855 | 0.13% | 17,019,876 |
| 2019-10-30 | 2019-10-28 | 20.374 | 832,599 | +912 | 0.13% | 16,963,540 |
| 2019-10-29 | 2019-10-25 | 20.067 | 831,687 | +18,239 | 0.13% | 16,689,598 |
| 2019-10-28 | 2019-10-24 | 20.703 | 813,448 | -94,842 | 0.13% | 16,840,953 |
| 2019-10-25 | 2019-10-23 | 19.738 | 908,290 | +5,472 | 0.14% | 17,928,003 |
| 2019-10-24 | 2019-10-22 | 20.659 | 902,818 | -12,767 | 0.14% | 18,651,596 |
| 2019-10-23 | 2019-10-21 | 20.813 | 915,585 | +30,094 | 0.15% | 19,055,913 |
| 2019-10-22 | 2019-10-18 | 21.580 | 885,491 | -10,944 | 0.14% | 19,109,271 |
| 2019-10-21 | 2019-10-17 | 21.646 | 896,435 | -2,735 | 0.14% | 19,404,428 |
| 2019-10-18 | 2019-10-16 | 21.602 | 899,170 | -3,648 | 0.14% | 19,424,190 |
| 2019-10-17 | 2019-10-15 | 21.690 | 902,818 | -912 | 0.14% | 19,582,195 |
| 2019-10-16 | 2019-10-14 | 22.151 | 903,730 | -3,648 | 0.14% | 20,018,197 |
| 2019-10-15 | 2019-10-11 | 21.602 | 907,378 | +20,975 | 0.14% | 19,601,502 |
| 2019-10-14 | 2019-10-10 | 21.931 | 886,403 | -5,472 | 0.14% | 19,439,993 |
| 2019-10-11 | 2019-10-09 | 22.041 | 891,875 | -7,295 | 0.14% | 19,657,801 |
| 2019-10-10 | 2019-10-08 | 22.534 | 899,170 | +31,005 | 0.14% | 20,262,290 |
| 2019-10-09 | 2019-10-04 | 23.028 | 868,165 | -20,062 | 0.14% | 19,992,010 |
| 2019-10-08 | 2019-10-03 | 22.480 | 888,227 | -3,648 | 0.14% | 19,966,995 |
| 2019-10-04 | 2019-10-02 | 22.589 | 891,875 | -9,119 | 0.14% | 20,146,801 |
| 2019-10-03 | 2019-09-30 | 21.931 | 900,994 | -85,722 | 0.14% | 19,759,993 |
| 2019-10-02 | 2019-09-27 | 23.467 | 986,716 | -5,472 | 0.16% | 23,154,789 |
| 2019-09-30 | 2019-09-26 | 23.795 | 992,188 | +52,892 | 0.16% | 23,609,598 |
| 2019-09-27 | 2019-09-25 | 23.631 | 939,296 | -25,534 | 0.15% | 22,196,507 |
| 2019-09-26 | 2019-09-24 | 24.344 | 964,830 | +5,472 | 0.15% | 23,487,601 |
| 2019-09-25 | 2019-09-23 | 24.728 | 959,358 | +47,420 | 0.15% | 23,722,591 |
| 2019-09-24 | 2019-09-20 | 24.947 | 911,938 | +23,711 | 0.14% | 22,750,010 |
| 2019-09-20 | 2019-09-18 | 25.495 | 888,227 | +31,006 | 0.14% | 22,645,495 |
| 2019-09-19 | 2019-09-17 | 25.989 | 857,221 | -94,842 | 0.14% | 22,277,991 |
| 2019-09-18 | 2019-09-16 | 24.618 | 952,063 | +5,472 | 0.15% | 23,437,804 |
| 2019-09-17 | 2019-09-13 | 24.892 | 946,591 | -25,534 | 0.15% | 23,562,595 |
| 2019-09-16 | 2019-09-12 | 24.563 | 972,125 | +88,457 | 0.15% | 23,878,388 |
| 2019-09-13 | 2019-09-11 | 25.221 | 883,668 | -20,974 | 0.14% | 22,287,012 |
| 2019-09-12 | 2019-09-10 | 25.440 | 904,642 | -452,321 | 0.14% | 23,014,398 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,356,963 | -141,350 | 0.22% | 36,307,196 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,498,313 | -146,822 | 0.24% | 39,349,838 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,645,135 | -122,200 | 0.26% | 43,025,389 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,767,335 | +101,225 | 0.28% | 45,349,199 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,666,110 | +30,094 | 0.26% | 42,934,501 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,636,016 | -54,716 | 0.26% | 39,916,499 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,690,732 | +162,325 | 0.27% | 38,470,493 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,528,407 | +362,039 | 0.24% | 31,877,512 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,166,368 | -464,176 | 0.18% | 26,539,246 |
| 2019-08-29 | 2019-08-27 | 25.550 | 1,630,544 | +39,213 | 0.26% | 41,660,389 |
| 2019-08-28 | 2019-08-26 | 27.305 | 1,591,331 | -65,660 | 0.25% | 43,450,497 |
| 2019-08-27 | 2019-08-23 | 26.976 | 1,656,991 | +81,163 | 0.26% | 44,698,211 |
| 2019-08-26 | 2019-08-22 | 27.524 | 1,575,828 | -65,660 | 0.25% | 43,372,796 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,641,488 | +2,736 | 0.26% | 44,820,009 |
| 2019-08-22 | 2019-08-20 | 27.579 | 1,638,752 | +107,609 | 0.26% | 45,194,554 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,531,143 | -23,711 | 0.24% | 38,700,945 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,554,854 | +10,944 | 0.25% | 39,470,760 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,543,910 | +78,426 | 0.24% | 40,208,741 |
| 2019-08-16 | 2019-08-14 | 25.550 | 1,465,484 | -48,332 | 0.23% | 37,443,107 |
| 2019-08-15 | 2019-08-13 | 25.111 | 1,513,816 | +37,389 | 0.24% | 38,013,990 |
| 2019-08-14 | 2019-08-12 | 26.537 | 1,476,427 | +110,344 | 0.23% | 39,179,801 |
| 2019-08-13 | 2019-08-09 | 26.043 | 1,366,083 | -88,457 | 0.22% | 35,577,513 |
| 2019-08-12 | 2019-08-08 | 27.250 | 1,454,540 | +550,810 | 0.23% | 39,635,738 |
| 2019-08-09 | 2019-08-07 | 27.853 | 903,730 | -56,540 | 0.14% | 25,171,396 |
| 2019-08-08 | 2019-08-06 | 25.714 | 960,270 | -663,891 | 0.15% | 24,692,843 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,624,161 | +550,810 | 0.26% | 41,141,104 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,073,351 | -937,471 | 0.17% | 28,659,962 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,010,822 | +72,955 | 0.32% | 58,432,489 |
| 2019-08-02 | 2019-07-31 | 27.743 | 1,937,867 | -282,701 | 0.31% | 53,762,489 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,220,568 | +48,333 | 0.35% | 65,623,249 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,172,235 | +323,738 | 0.34% | 59,788,191 |
| 2019-07-30 | 2019-07-26 | 26.098 | 1,848,497 | -23,711 | 0.29% | 48,242,587 |
| 2019-07-29 | 2019-07-25 | 25.440 | 1,872,208 | -154,117 | 0.30% | 47,629,603 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,026,325 | +13,679 | 0.32% | 51,105,992 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,012,646 | +9,119 | 0.32% | 47,450,494 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,003,527 | -3,648 | 0.32% | 42,885,442 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,007,175 | +336,505 | 0.32% | 42,215,188 |
| 2019-07-22 | 2019-07-18 | 18.444 | 1,670,670 | -67,483 | 0.26% | 30,814,246 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,738,153 | -13,679 | 0.28% | 32,249,519 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,751,832 | +20,063 | 0.28% | 32,849,098 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,731,769 | +770,587 | 0.27% | 32,093,091 |
| 2019-07-16 | 2019-07-12 | 17.742 | 961,182 | -10,032 | 0.15% | 17,053,716 |
| 2019-07-15 | 2019-07-11 | 17.501 | 971,214 | +49,245 | 0.15% | 16,997,408 |
| 2019-07-12 | 2019-07-10 | 18.685 | 921,969 | -1,097,061 | 0.15% | 17,227,442 |
| 2019-07-11 | 2019-07-09 | 19.716 | 2,019,030 | -237,104 | 0.32% | 39,807,723 |
| 2019-07-10 | 2019-07-08 | 20.089 | 2,256,134 | +208,834 | 0.36% | 45,323,688 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,047,300 | +787,002 | 0.32% | 37,401,702 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,260,298 | +590,024 | 0.20% | 19,043,964 |
| 2019-07-05 | 2019-07-03 | 21.032 | 670,274 | -152,294 | 0.11% | 14,097,297 |
| 2019-07-04 | 2019-07-02 | 21.778 | 822,568 | -529,835 | 0.13% | 17,913,726 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,352,403 | +95,753 | 0.22% | 19,338,314 |
| 2019-07-02 | 2019-06-27 | 12.040 | 1,256,650 | -1,488,282 | 0.21% | 15,130,440 |
| 2019-06-28 | 2019-06-26 | 11.360 | 2,744,932 | +224,337 | 0.45% | 31,183,598 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,520,595 | -573,609 | 0.41% | 25,981,595 |
| 2019-06-26 | 2019-06-24 | 10.253 | 3,094,204 | +789,738 | 0.51% | 31,724,547 |
| 2019-06-25 | 2019-06-21 | 9.156 | 2,304,466 | +134,966 | 0.38% | 21,100,447 |
| 2019-06-24 | 2019-06-20 | 9.507 | 2,169,500 | +128,584 | 0.36% | 20,625,934 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,040,916 | -964,830 | 0.34% | 18,978,237 |
| 2019-06-20 | 2019-06-18 | 9.354 | 3,005,746 | +505,213 | 0.49% | 28,114,877 |
| 2019-06-19 | 2019-06-17 | 7.983 | 2,500,533 | -137,702 | 0.41% | 19,961,761 |
| 2019-06-18 | 2019-06-14 | 7.533 | 2,638,235 | -590,936 | 0.43% | 19,874,907 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,229,171 | +527,100 | 0.53% | 26,699,140 |
| 2019-06-14 | 2019-06-12 | 5.867 | 2,702,071 | 0.44% | 15,852,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy