History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 1,378,994 | +0 | 0.20% | 58,028,068 |
| 2025-10-13 | 2025-10-09 | 41.780 | 1,378,994 | +0 | 0.20% | 57,614,369 |
| 2025-10-10 | 2025-10-08 | 43.260 | 1,378,994 | -14,000 | 0.20% | 59,655,280 |
| 2025-10-09 | 2025-10-06 | 43.840 | 1,392,994 | +91,000 | 0.20% | 61,068,857 |
| 2025-10-08 | 2025-10-03 | 44.600 | 1,301,994 | -1,000 | 0.19% | 58,068,932 |
| 2025-10-06 | 2025-10-02 | 44.620 | 1,302,994 | -87,000 | 0.19% | 58,139,592 |
| 2025-10-03 | 2025-09-30 | 45.000 | 1,389,994 | -57,000 | 0.20% | 62,549,730 |
| 2025-10-02 | 2025-09-29 | 44.700 | 1,446,994 | -26,000 | 0.21% | 64,680,632 |
| 2025-09-30 | 2025-09-26 | 44.980 | 1,472,994 | +17,000 | 0.21% | 66,255,270 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,455,994 | -19,000 | 0.21% | 66,160,367 |
| 2025-09-26 | 2025-09-24 | 46.000 | 1,474,994 | -2,000 | 0.21% | 67,849,724 |
| 2025-09-25 | 2025-09-23 | 46.580 | 1,476,994 | -20,000 | 0.21% | 68,798,381 |
| 2025-09-24 | 2025-09-22 | 46.780 | 1,496,994 | -21,000 | 0.22% | 70,029,379 |
| 2025-09-23 | 2025-09-19 | 46.280 | 1,517,994 | -1,000 | 0.22% | 70,252,762 |
| 2025-09-22 | 2025-09-18 | 47.100 | 1,518,994 | +4,000 | 0.22% | 71,544,617 |
| 2025-09-19 | 2025-09-17 | 46.840 | 1,514,994 | +18,000 | 0.22% | 70,962,319 |
| 2025-09-18 | 2025-09-16 | 43.800 | 1,496,994 | +51,000 | 0.22% | 65,568,337 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,445,994 | -2,000 | 0.21% | 63,189,938 |
| 2025-09-16 | 2025-09-12 | 44.820 | 1,447,994 | +77,000 | 0.21% | 64,899,091 |
| 2025-09-15 | 2025-09-11 | 44.240 | 1,370,994 | +12,000 | 0.20% | 60,652,775 |
| 2025-09-12 | 2025-09-10 | 44.500 | 1,358,994 | -3,000 | 0.20% | 60,475,233 |
| 2025-09-11 | 2025-09-09 | 44.500 | 1,361,994 | +26,000 | 0.20% | 60,608,733 |
| 2025-09-10 | 2025-09-08 | 43.551 | 1,335,994 | -17,000 | 0.19% | 58,183,656 |
| 2025-09-09 | 2025-09-05 | 42.948 | 1,352,994 | +303,619 | 0.20% | 58,108,651 |
| 2025-09-08 | 2025-09-04 | 40.739 | 1,049,375 | +42,811 | 0.15% | 42,749,977 |
| 2025-09-05 | 2025-09-03 | 42.647 | 1,006,564 | +50,777 | 0.15% | 42,926,809 |
| 2025-09-04 | 2025-09-02 | 39.674 | 955,787 | +293,712 | 0.14% | 37,919,748 |
| 2025-09-03 | 2025-09-01 | 40.698 | 662,075 | +23,895 | 0.10% | 26,945,351 |
| 2025-09-02 | 2025-08-29 | 41.140 | 638,180 | -77,658 | 0.09% | 26,254,900 |
| 2025-09-01 | 2025-08-28 | 40.156 | 715,838 | -16,926 | 0.10% | 28,745,162 |
| 2025-08-29 | 2025-08-27 | 39.975 | 732,764 | +3,983 | 0.11% | 29,292,364 |
| 2025-08-28 | 2025-08-26 | 40.056 | 728,781 | +139,386 | 0.11% | 29,191,702 |
| 2025-08-27 | 2025-08-25 | 37.424 | 589,395 | -15,930 | 0.09% | 22,057,512 |
| 2025-08-26 | 2025-08-22 | 38.107 | 605,325 | +14,934 | 0.09% | 23,067,109 |
| 2025-08-25 | 2025-08-21 | 37.705 | 590,391 | +31,860 | 0.09% | 22,260,823 |
| 2025-08-22 | 2025-08-20 | 37.404 | 558,531 | +5,974 | 0.08% | 20,891,238 |
| 2025-08-21 | 2025-08-19 | 37.625 | 552,557 | +17,921 | 0.08% | 20,789,885 |
| 2025-08-20 | 2025-08-18 | 36.922 | 534,636 | +2,987 | 0.08% | 19,739,717 |
| 2025-08-19 | 2025-08-15 | 37.966 | 531,649 | +14,934 | 0.08% | 20,184,780 |
| 2025-08-18 | 2025-08-14 | 37.966 | 516,715 | -51,772 | 0.08% | 19,617,791 |
| 2025-08-15 | 2025-08-13 | 35.937 | 568,487 | -2,987 | 0.08% | 20,429,987 |
| 2025-08-14 | 2025-08-12 | 33.527 | 571,474 | +8,961 | 0.08% | 19,159,759 |
| 2025-08-13 | 2025-08-11 | 33.909 | 562,513 | -1,992 | 0.08% | 19,074,020 |
| 2025-08-12 | 2025-08-08 | 33.547 | 564,505 | -19,912 | 0.08% | 18,937,449 |
| 2025-08-11 | 2025-08-07 | 32.944 | 584,417 | -240,939 | 0.08% | 19,253,244 |
| 2025-08-08 | 2025-08-06 | 31.739 | 825,356 | -93,589 | 0.12% | 26,196,039 |
| 2025-08-07 | 2025-08-05 | 31.719 | 918,945 | -37,833 | 0.13% | 29,148,007 |
| 2025-08-06 | 2025-08-04 | 31.819 | 956,778 | -119,474 | 0.14% | 30,444,131 |
| 2025-08-05 | 2025-08-01 | 31.789 | 1,076,252 | -69,693 | 0.16% | 34,213,296 |
| 2025-08-04 | 2025-07-31 | 33.095 | 1,145,945 | -41,816 | 0.17% | 37,925,072 |
| 2025-08-01 | 2025-07-30 | 34.702 | 1,187,761 | +45,798 | 0.17% | 41,217,755 |
| 2025-07-31 | 2025-07-29 | 34.551 | 1,141,963 | -77,658 | 0.17% | 39,456,422 |
| 2025-07-30 | 2025-07-28 | 37.163 | 1,219,621 | +169,255 | 0.18% | 45,324,586 |
| 2025-07-29 | 2025-07-25 | 32.794 | 1,050,366 | -50,777 | 0.15% | 34,445,387 |
| 2025-07-28 | 2025-07-24 | 32.794 | 1,101,143 | +26,882 | 0.16% | 36,110,552 |
| 2025-07-25 | 2025-07-23 | 32.141 | 1,074,261 | +254,146 | 0.16% | 34,527,649 |
| 2025-07-24 | 2025-07-22 | 32.342 | 820,115 | -1,991 | 0.12% | 26,523,929 |
| 2025-07-23 | 2025-07-21 | 32.091 | 822,106 | -229,992 | 0.12% | 26,381,890 |
| 2025-07-22 | 2025-07-18 | 32.894 | 1,052,098 | -13,939 | 0.15% | 34,607,858 |
| 2025-07-21 | 2025-07-17 | 33.045 | 1,066,037 | -5,974 | 0.15% | 35,226,979 |
| 2025-07-18 | 2025-07-16 | 33.748 | 1,072,011 | -21,903 | 0.16% | 36,178,099 |
| 2025-07-17 | 2025-07-15 | 33.798 | 1,093,914 | +12,943 | 0.16% | 36,972,215 |
| 2025-07-16 | 2025-07-14 | 33.447 | 1,080,971 | +83,631 | 0.16% | 36,154,762 |
| 2025-07-15 | 2025-07-11 | 32.091 | 997,340 | +7,965 | 0.14% | 32,005,257 |
| 2025-07-14 | 2025-07-10 | 32.442 | 989,375 | +84,628 | 0.14% | 32,097,461 |
| 2025-07-11 | 2025-07-09 | 30.785 | 904,747 | +15,930 | 0.13% | 27,852,543 |
| 2025-07-10 | 2025-07-08 | 30.785 | 888,817 | -9,956 | 0.13% | 27,362,140 |
| 2025-07-09 | 2025-07-07 | 31.588 | 898,773 | +19,912 | 0.13% | 28,390,817 |
| 2025-07-08 | 2025-07-04 | 31.940 | 878,861 | +66,706 | 0.13% | 28,070,784 |
| 2025-07-07 | 2025-07-03 | 31.086 | 812,155 | -243,194 | 0.12% | 25,246,827 |
| 2025-07-04 | 2025-07-02 | 30.283 | 1,055,349 | +1,991 | 0.15% | 31,958,813 |
| 2025-07-03 | 2025-06-30 | 30.885 | 1,053,358 | +16,926 | 0.15% | 32,533,317 |
| 2025-07-02 | 2025-06-27 | 30.936 | 1,036,432 | -3,983 | 0.15% | 32,062,601 |
| 2025-06-30 | 2025-06-26 | 31.136 | 1,040,415 | -10,952 | 0.15% | 32,394,816 |
| 2025-06-27 | 2025-06-25 | 31.639 | 1,051,367 | +21,904 | 0.15% | 33,263,820 |
| 2025-06-26 | 2025-06-24 | 31.940 | 1,029,463 | +142,373 | 0.15% | 32,881,005 |
| 2025-06-25 | 2025-06-23 | 31.501 | 887,090 | -3,982 | 0.13% | 27,944,366 |
| 2025-06-24 | 2025-06-20 | 31.450 | 891,072 | +6,925 | 0.13% | 28,024,602 |
| 2025-06-23 | 2025-06-19 | 31.349 | 884,147 | -1,972 | 0.13% | 27,717,109 |
| 2025-06-20 | 2025-06-18 | 32.465 | 886,119 | -7,885 | 0.13% | 28,767,823 |
| 2025-06-19 | 2025-06-17 | 32.820 | 894,004 | -5,914 | 0.13% | 29,341,257 |
| 2025-06-18 | 2025-06-16 | 33.784 | 899,918 | +7,885 | 0.13% | 30,402,699 |
| 2025-06-17 | 2025-06-13 | 34.190 | 892,033 | -9,856 | 0.13% | 30,498,311 |
| 2025-06-16 | 2025-06-12 | 33.987 | 901,889 | -1,972 | 0.13% | 30,652,286 |
| 2025-06-12 | 2025-06-10 | 34.443 | 903,861 | +4,929 | 0.13% | 31,131,955 |
| 2025-06-11 | 2025-06-09 | 34.849 | 898,932 | -21,685 | 0.13% | 31,326,981 |
| 2025-06-10 | 2025-06-06 | 35.509 | 920,617 | -1,972 | 0.14% | 32,689,780 |
| 2025-06-09 | 2025-06-05 | 36.067 | 922,589 | -110,396 | 0.14% | 33,274,600 |
| 2025-06-06 | 2025-06-04 | 37.842 | 1,032,985 | +673,501 | 0.15% | 39,090,193 |
| 2025-06-05 | 2025-06-03 | 34.798 | 359,484 | +44,356 | 0.05% | 12,509,463 |
| 2025-06-04 | 2025-06-02 | 33.885 | 315,128 | -10,843 | 0.05% | 10,678,209 |
| 2025-06-03 | 2025-05-30 | 34.748 | 325,971 | +11,829 | 0.05% | 11,326,729 |
| 2025-06-02 | 2025-05-29 | 34.088 | 314,142 | -986 | 0.05% | 10,708,540 |
| 2025-05-30 | 2025-05-28 | 33.784 | 315,128 | -4,929 | 0.05% | 10,646,239 |
| 2025-05-29 | 2025-05-27 | 35.052 | 320,057 | +11,829 | 0.05% | 11,218,644 |
| 2025-05-28 | 2025-05-26 | 34.240 | 308,228 | -45,342 | 0.05% | 10,553,848 |
| 2025-05-27 | 2025-05-23 | 34.900 | 353,570 | -2,957 | 0.05% | 12,339,536 |
| 2025-05-26 | 2025-05-22 | 34.951 | 356,527 | -87,725 | 0.05% | 12,460,820 |
| 2025-05-23 | 2025-05-21 | 35.661 | 444,252 | +60,126 | 0.07% | 15,842,353 |
| 2025-05-22 | 2025-05-20 | 33.530 | 384,126 | +5,914 | 0.06% | 12,879,830 |
| 2025-05-21 | 2025-05-19 | 34.342 | 378,212 | -211,920 | 0.06% | 12,988,498 |
| 2025-05-20 | 2025-05-16 | 35.255 | 590,132 | +97,582 | 0.09% | 20,805,058 |
| 2025-05-19 | 2025-05-15 | 35.711 | 492,550 | +30,556 | 0.07% | 17,589,681 |
| 2025-05-16 | 2025-05-14 | 32.871 | 461,994 | -41,399 | 0.07% | 15,186,102 |
| 2025-05-15 | 2025-05-13 | 32.414 | 503,393 | -286,832 | 0.07% | 16,317,101 |
| 2025-05-14 | 2025-05-12 | 32.414 | 790,225 | +33,562 | 0.12% | 25,614,542 |
| 2025-05-13 | 2025-05-09 | 30.284 | 756,663 | -139,966 | 0.11% | 22,914,575 |
| 2025-05-12 | 2025-05-08 | 28.559 | 896,629 | -141,937 | 0.13% | 25,606,849 |
| 2025-05-09 | 2025-05-07 | 26.378 | 1,038,566 | +186,293 | 0.15% | 27,395,070 |
| 2025-05-08 | 2025-05-06 | 26.023 | 852,273 | +3,942 | 0.13% | 22,178,444 |
| 2025-05-07 | 2025-05-02 | 24.907 | 848,331 | +11,829 | 0.12% | 21,129,139 |
| 2025-05-06 | 2025-04-30 | 25.363 | 836,502 | -13,800 | 0.12% | 21,216,413 |
| 2025-05-02 | 2025-04-29 | 24.552 | 850,302 | +3,943 | 0.12% | 20,876,300 |
| 2025-04-30 | 2025-04-28 | 23.131 | 846,359 | +10,842 | 0.12% | 19,577,374 |
| 2025-04-29 | 2025-04-25 | 23.233 | 835,517 | +3,943 | 0.12% | 19,411,350 |
| 2025-04-28 | 2025-04-24 | 23.588 | 831,574 | +30,556 | 0.12% | 19,615,023 |
| 2025-04-25 | 2025-04-23 | 23.385 | 801,018 | +33,513 | 0.12% | 18,731,742 |
| 2025-04-24 | 2025-04-22 | 22.928 | 767,505 | +19,714 | 0.11% | 17,597,648 |
| 2025-04-23 | 2025-04-17 | 23.537 | 747,791 | +45,341 | 0.11% | 17,600,831 |
| 2025-04-22 | 2025-04-16 | 23.233 | 702,450 | +94,625 | 0.10% | 16,319,839 |
| 2025-04-17 | 2025-04-15 | 23.841 | 607,825 | +43,370 | 0.09% | 14,491,435 |
| 2025-04-16 | 2025-04-14 | 23.486 | 564,455 | +150,808 | 0.08% | 13,257,001 |
| 2025-04-15 | 2025-04-11 | 23.131 | 413,647 | -5,914 | 0.06% | 9,568,188 |
| 2025-04-14 | 2025-04-10 | 22.472 | 419,561 | -297,563 | 0.06% | 9,428,309 |
| 2025-04-11 | 2025-04-09 | 22.218 | 717,124 | +6,900 | 0.11% | 15,933,212 |
| 2025-04-10 | 2025-04-08 | 21.508 | 710,224 | -17,743 | 0.10% | 15,275,526 |
| 2025-04-09 | 2025-04-07 | 20.291 | 727,967 | -143,909 | 0.11% | 14,770,890 |
| 2025-04-08 | 2025-04-03 | 23.639 | 871,876 | +66,109 | 0.13% | 20,609,887 |
| 2025-04-07 | 2025-04-02 | 24.146 | 805,767 | +2,957 | 0.12% | 19,455,903 |
| 2025-04-03 | 2025-04-01 | 24.247 | 802,810 | -7,885 | 0.12% | 19,465,952 |
| 2025-04-02 | 2025-03-31 | 23.588 | 810,695 | +177,422 | 0.12% | 19,122,533 |
| 2025-03-31 | 2025-03-27 | 24.501 | 633,273 | -17,743 | 0.09% | 15,515,761 |
| 2025-03-28 | 2025-03-26 | 24.349 | 651,016 | -29,570 | 0.10% | 15,851,409 |
| 2025-03-27 | 2025-03-25 | 24.044 | 680,586 | -1,971 | 0.10% | 16,364,258 |
| 2025-03-26 | 2025-03-24 | 24.755 | 682,557 | +138,980 | 0.10% | 16,896,382 |
| 2025-03-25 | 2025-03-21 | 24.349 | 543,577 | +49,284 | 0.08% | 13,235,406 |
| 2025-03-21 | 2025-03-19 | 25.566 | 494,293 | -8,871 | 0.07% | 12,637,174 |
| 2025-03-20 | 2025-03-18 | 25.718 | 503,164 | -27,599 | 0.07% | 12,940,543 |
| 2025-03-19 | 2025-03-17 | 25.363 | 530,763 | +3,943 | 0.08% | 13,461,877 |
| 2025-03-18 | 2025-03-14 | 25.262 | 526,820 | +2,957 | 0.08% | 13,308,422 |
| 2025-03-17 | 2025-03-13 | 24.450 | 523,863 | +53,226 | 0.08% | 12,808,543 |
| 2025-03-14 | 2025-03-12 | 24.653 | 470,637 | +23,657 | 0.07% | 11,602,653 |
| 2025-03-13 | 2025-03-11 | 24.856 | 446,980 | +9,856 | 0.07% | 11,110,130 |
| 2025-03-12 | 2025-03-10 | 24.755 | 437,124 | +19,714 | 0.06% | 10,820,802 |
| 2025-03-11 | 2025-03-07 | 25.211 | 417,410 | +90,682 | 0.06% | 10,523,355 |
| 2025-03-10 | 2025-03-06 | 27.747 | 326,728 | -1,971 | 0.05% | 9,065,853 |
| 2025-03-07 | 2025-03-05 | 28.711 | 328,699 | -111,382 | 0.05% | 9,437,344 |
| 2025-03-06 | 2025-03-04 | 27.342 | 440,081 | +986 | 0.06% | 12,032,513 |
| 2025-03-05 | 2025-03-03 | 27.747 | 439,095 | -41,398 | 0.06% | 12,183,745 |
| 2025-03-04 | 2025-02-28 | 25.769 | 480,493 | -45,342 | 0.07% | 12,381,856 |
| 2025-03-03 | 2025-02-27 | 26.784 | 525,835 | -85,822 | 0.08% | 14,083,752 |
| 2025-02-28 | 2025-02-26 | 27.392 | 611,657 | -48,298 | 0.09% | 16,754,701 |
| 2025-02-27 | 2025-02-25 | 27.443 | 659,955 | -985 | 0.10% | 18,111,172 |
| 2025-02-26 | 2025-02-24 | 27.494 | 660,940 | +135,826 | 0.10% | 18,171,731 |
| 2025-02-25 | 2025-02-21 | 27.697 | 525,114 | -6,900 | 0.08% | 14,543,911 |
| 2025-02-24 | 2025-02-20 | 27.189 | 532,014 | -112,170 | 0.08% | 14,465,146 |
| 2025-02-21 | 2025-02-19 | 28.153 | 644,184 | +4,928 | 0.09% | 18,135,849 |
| 2025-02-20 | 2025-02-18 | 28.660 | 639,256 | +34,499 | 0.09% | 18,321,382 |
| 2025-02-19 | 2025-02-17 | 28.559 | 604,757 | -33,513 | 0.09% | 17,271,270 |
| 2025-02-18 | 2025-02-14 | 28.407 | 638,270 | -25,627 | 0.09% | 18,131,237 |
| 2025-02-17 | 2025-02-13 | 28.204 | 663,897 | -2,957 | 0.10% | 18,724,510 |
| 2025-02-14 | 2025-02-12 | 29.827 | 666,854 | +25,627 | 0.10% | 19,890,379 |
| 2025-02-13 | 2025-02-11 | 29.979 | 641,227 | +48,298 | 0.09% | 19,223,579 |
| 2025-02-12 | 2025-02-10 | 29.168 | 592,929 | +22,671 | 0.09% | 17,294,400 |
| 2025-02-11 | 2025-02-07 | 29.827 | 570,258 | -27,599 | 0.08% | 17,009,192 |
| 2025-02-10 | 2025-02-06 | 27.189 | 597,857 | +12,814 | 0.09% | 16,255,378 |
| 2025-02-07 | 2025-02-05 | 27.747 | 585,043 | +58,155 | 0.09% | 16,233,422 |
| 2025-02-06 | 2025-02-04 | 29.117 | 526,888 | +26,613 | 0.08% | 15,341,406 |
| 2025-02-05 | 2025-02-03 | 28.508 | 500,275 | -97,582 | 0.07% | 14,261,989 |
| 2025-02-04 | 2025-01-28 | 28.407 | 597,857 | -37,456 | 0.09% | 16,983,231 |
| 2025-02-03 | 2025-01-24 | 28.407 | 635,313 | +9,857 | 0.09% | 18,047,238 |
| 2025-01-27 | 2025-01-23 | 26.987 | 625,456 | -100,539 | 0.09% | 16,878,870 |
| 2025-01-24 | 2025-01-22 | 27.443 | 725,995 | +126,167 | 0.11% | 19,923,511 |
| 2025-01-23 | 2025-01-21 | 24.856 | 599,828 | +32,527 | 0.09% | 14,909,318 |
| 2025-01-22 | 2025-01-20 | 22.624 | 567,301 | -29,570 | 0.08% | 12,834,631 |
| 2025-01-21 | 2025-01-17 | 22.573 | 596,871 | -3,943 | 0.09% | 13,473,346 |
| 2025-01-20 | 2025-01-16 | 22.472 | 600,814 | +8,871 | 0.09% | 13,501,398 |
| 2025-01-17 | 2025-01-15 | 22.218 | 591,943 | -4,928 | 0.09% | 13,151,914 |
| 2025-01-15 | 2025-01-13 | 22.167 | 596,871 | +1,971 | 0.09% | 13,231,128 |
| 2025-01-13 | 2025-01-09 | 22.624 | 594,900 | +77,869 | 0.09% | 13,459,031 |
| 2025-01-10 | 2025-01-08 | 23.689 | 517,031 | +5,914 | 0.08% | 12,248,092 |
| 2025-01-09 | 2025-01-07 | 23.740 | 511,117 | -986 | 0.07% | 12,133,921 |
| 2025-01-08 | 2025-01-06 | 24.399 | 512,103 | +45,341 | 0.08% | 12,495,032 |
| 2025-01-07 | 2025-01-03 | 24.552 | 466,762 | -451,440 | 0.07% | 11,459,768 |
| 2025-01-06 | 2025-01-02 | 23.486 | 918,202 | +168,551 | 0.13% | 21,565,235 |
| 2025-01-03 | 2024-12-31 | 24.095 | 749,651 | +19,713 | 0.11% | 18,062,909 |
| 2025-01-02 | 2024-12-27 | 24.044 | 729,938 | +3,943 | 0.11% | 17,550,896 |
| 2024-12-30 | 2024-12-24 | 23.892 | 725,995 | +9,857 | 0.11% | 17,345,607 |
| 2024-12-27 | 2024-12-20 | 24.653 | 716,138 | -22,671 | 0.11% | 17,655,010 |
| 2024-12-23 | 2024-12-19 | 25.262 | 738,809 | +36,470 | 0.11% | 18,663,646 |
| 2024-12-20 | 2024-12-18 | 25.414 | 702,339 | +60,126 | 0.10% | 17,849,230 |
| 2024-12-19 | 2024-12-17 | 25.262 | 642,213 | -80,825 | 0.09% | 16,223,457 |
| 2024-12-18 | 2024-12-16 | 26.175 | 723,038 | -20,699 | 0.11% | 18,925,432 |
| 2024-12-17 | 2024-12-13 | 26.581 | 743,737 | -14,786 | 0.11% | 19,769,043 |
| 2024-12-16 | 2024-12-12 | 28.001 | 758,523 | -4,928 | 0.11% | 21,239,427 |
| 2024-12-13 | 2024-12-11 | 27.342 | 763,451 | +43,370 | 0.11% | 20,873,963 |
| 2024-12-12 | 2024-12-10 | 27.494 | 720,081 | +986 | 0.11% | 19,797,740 |
| 2024-12-11 | 2024-12-09 | 27.747 | 719,095 | -5,914 | 0.11% | 19,953,017 |
| 2024-12-10 | 2024-12-06 | 26.834 | 725,009 | +22,670 | 0.11% | 19,455,126 |
| 2024-12-09 | 2024-12-05 | 26.987 | 702,339 | -1,971 | 0.10% | 18,953,673 |
| 2024-12-06 | 2024-12-04 | 27.950 | 704,310 | -34,499 | 0.10% | 19,685,680 |
| 2024-12-05 | 2024-12-03 | 27.189 | 738,809 | +986 | 0.11% | 20,087,780 |
| 2024-12-04 | 2024-12-02 | 25.211 | 737,823 | +5,914 | 0.11% | 18,601,311 |
| 2024-12-03 | 2024-11-29 | 24.653 | 731,909 | -4,929 | 0.11% | 18,043,813 |
| 2024-12-02 | 2024-11-28 | 24.146 | 736,838 | -14,785 | 0.11% | 17,791,556 |
| 2024-11-29 | 2024-11-27 | 24.197 | 751,623 | -11,828 | 0.11% | 18,186,679 |
| 2024-11-28 | 2024-11-26 | 23.588 | 763,451 | -6,900 | 0.11% | 18,008,150 |
| 2024-11-27 | 2024-11-25 | 24.755 | 770,351 | -20,699 | 0.11% | 19,069,682 |
| 2024-11-26 | 2024-11-22 | 24.044 | 791,050 | +19,714 | 0.12% | 19,020,295 |
| 2024-11-25 | 2024-11-21 | 23.639 | 771,336 | -6,900 | 0.11% | 18,233,267 |
| 2024-11-22 | 2024-11-20 | 23.639 | 778,236 | -110,396 | 0.11% | 18,396,373 |
| 2024-11-21 | 2024-11-19 | 24.552 | 888,632 | +406,099 | 0.13% | 21,817,364 |
| 2024-11-20 | 2024-11-18 | 28.660 | 482,533 | +58,155 | 0.07% | 13,829,626 |
| 2024-11-19 | 2024-11-15 | 27.291 | 424,378 | +5,914 | 0.06% | 11,581,641 |
| 2024-11-18 | 2024-11-14 | 25.617 | 418,464 | -49,284 | 0.06% | 10,719,745 |
| 2024-11-15 | 2024-11-13 | 25.515 | 467,748 | -3,942 | 0.07% | 11,934,793 |
| 2024-11-14 | 2024-11-12 | 25.414 | 471,690 | -37,456 | 0.07% | 11,987,521 |
| 2024-11-13 | 2024-11-11 | 25.718 | 509,146 | +1,971 | 0.07% | 13,094,390 |
| 2024-11-12 | 2024-11-08 | 25.871 | 507,175 | -11,828 | 0.07% | 13,120,881 |
| 2024-11-11 | 2024-11-07 | 26.226 | 519,003 | +13,800 | 0.08% | 13,611,168 |
| 2024-11-08 | 2024-11-06 | 24.805 | 505,203 | -53,227 | 0.07% | 12,531,693 |
| 2024-11-07 | 2024-11-05 | 25.211 | 558,430 | -4,928 | 0.08% | 14,078,620 |
| 2024-11-06 | 2024-11-04 | 25.262 | 563,358 | -986 | 0.08% | 14,231,438 |
| 2024-11-05 | 2024-11-01 | 25.160 | 564,344 | +1,971 | 0.08% | 14,199,092 |
| 2024-11-04 | 2024-10-31 | 25.515 | 562,373 | +121,239 | 0.08% | 14,349,191 |
| 2024-11-01 | 2024-10-30 | 25.262 | 441,134 | -986 | 0.06% | 11,143,839 |
| 2024-10-31 | 2024-10-29 | 24.247 | 442,120 | +17,742 | 0.06% | 10,720,203 |
| 2024-10-30 | 2024-10-28 | 23.537 | 424,378 | -63,083 | 0.06% | 9,988,627 |
| 2024-10-29 | 2024-10-25 | 24.247 | 487,461 | -23,656 | 0.07% | 11,819,599 |
| 2024-10-28 | 2024-10-24 | 24.044 | 511,117 | -87,726 | 0.07% | 12,289,484 |
| 2024-10-25 | 2024-10-23 | 24.298 | 598,843 | +61,112 | 0.09% | 14,550,686 |
| 2024-10-24 | 2024-10-22 | 23.486 | 537,731 | -60,126 | 0.08% | 12,629,351 |
| 2024-10-23 | 2024-10-21 | 23.131 | 597,857 | -129,124 | 0.09% | 13,829,202 |
| 2024-10-22 | 2024-10-18 | 22.269 | 726,981 | +442,570 | 0.11% | 16,189,094 |
| 2024-10-21 | 2024-10-17 | 20.899 | 284,411 | +56,183 | 0.04% | 5,943,997 |
| 2024-10-18 | 2024-10-16 | 19.438 | 228,228 | -3,943 | 0.03% | 4,436,387 |
| 2024-10-17 | 2024-10-15 | 19.357 | 232,171 | -213,892 | 0.03% | 4,494,189 |
| 2024-10-16 | 2024-10-14 | 20.067 | 446,063 | +8,871 | 0.07% | 8,951,328 |
| 2024-10-15 | 2024-10-10 | 19.580 | 437,192 | -20,699 | 0.06% | 8,560,408 |
| 2024-10-14 | 2024-10-09 | 18.241 | 457,891 | -2,957 | 0.07% | 8,352,505 |
| 2024-10-10 | 2024-10-08 | 18.383 | 460,848 | -178,408 | 0.07% | 8,471,901 |
| 2024-10-09 | 2024-10-07 | 19.966 | 639,256 | +32,528 | 0.09% | 12,763,356 |
| 2024-10-08 | 2024-10-04 | 19.824 | 606,728 | +5,914 | 0.09% | 12,027,727 |
| 2024-10-07 | 2024-10-03 | 19.479 | 600,814 | +12,814 | 0.09% | 11,703,243 |
| 2024-10-04 | 2024-10-02 | 20.595 | 588,000 | -17,742 | 0.09% | 12,109,838 |
| 2024-10-03 | 2024-09-30 | 20.291 | 605,742 | +19,713 | 0.09% | 12,290,871 |
| 2024-10-02 | 2024-09-27 | 19.722 | 586,029 | +160,666 | 0.09% | 11,557,937 |
| 2024-09-30 | 2024-09-26 | 19.012 | 425,363 | +11,828 | 0.06% | 8,087,127 |
| 2024-09-27 | 2024-09-25 | 18.262 | 413,535 | -47,313 | 0.06% | 7,551,787 |
| 2024-09-26 | 2024-09-24 | 18.383 | 460,848 | +34,499 | 0.07% | 8,471,901 |
| 2024-09-25 | 2024-09-23 | 16.943 | 426,349 | +25,628 | 0.06% | 7,223,484 |
| 2024-09-24 | 2024-09-20 | 16.537 | 400,721 | -11,829 | 0.06% | 6,626,660 |
| 2024-09-20 | 2024-09-17 | 15.259 | 412,550 | -2,957 | 0.06% | 6,294,908 |
| 2024-09-19 | 2024-09-16 | 15.543 | 415,507 | +11,829 | 0.06% | 6,458,060 |
| 2024-09-11 | 2024-09-09 | 16.164 | 403,678 | +13,629 | 0.06% | 6,525,098 |
| 2024-09-10 | 2024-09-05 | 16.779 | 390,049 | -4,882 | 0.06% | 6,544,523 |
| 2024-09-09 | 2024-09-04 | 16.512 | 394,931 | +1,953 | 0.06% | 6,521,255 |
| 2024-09-04 | 2024-09-02 | 16.635 | 392,978 | +4,881 | 0.06% | 6,537,312 |
| 2024-09-03 | 2024-08-30 | 17.127 | 388,097 | -976 | 0.06% | 6,646,936 |
| 2024-09-02 | 2024-08-29 | 16.697 | 389,073 | +8,786 | 0.06% | 6,496,263 |
| 2024-08-30 | 2024-08-28 | 16.799 | 380,287 | +6,834 | 0.06% | 6,388,520 |
| 2024-08-29 | 2024-08-27 | 16.410 | 373,453 | +976 | 0.06% | 6,128,348 |
| 2024-08-28 | 2024-08-26 | 16.103 | 372,477 | -25,382 | 0.06% | 5,997,868 |
| 2024-08-26 | 2024-08-22 | 15.570 | 397,859 | +17,572 | 0.06% | 6,194,663 |
| 2024-08-23 | 2024-08-21 | 15.693 | 380,287 | -37,097 | 0.06% | 5,967,813 |
| 2024-08-22 | 2024-08-20 | 15.509 | 417,384 | +40,026 | 0.06% | 6,473,015 |
| 2024-08-21 | 2024-08-19 | 15.529 | 377,358 | -977 | 0.06% | 5,860,001 |
| 2024-08-20 | 2024-08-16 | 15.037 | 378,335 | +14,644 | 0.06% | 5,689,152 |
| 2024-08-15 | 2024-08-13 | 15.058 | 363,691 | +1,952 | 0.05% | 5,476,396 |
| 2024-08-14 | 2024-08-12 | 15.222 | 361,739 | -1,952 | 0.05% | 5,506,290 |
| 2024-08-13 | 2024-08-09 | 15.509 | 363,691 | +976 | 0.05% | 5,640,315 |
| 2024-08-12 | 2024-08-08 | 15.304 | 362,715 | -976 | 0.05% | 5,550,870 |
| 2024-08-08 | 2024-08-06 | 14.710 | 363,691 | +976 | 0.05% | 5,349,731 |
| 2024-08-07 | 2024-08-05 | 14.156 | 362,715 | -8,786 | 0.05% | 5,134,740 |
| 2024-08-06 | 2024-08-02 | 15.017 | 371,501 | -1,952 | 0.06% | 5,578,775 |
| 2024-08-05 | 2024-08-01 | 15.509 | 373,453 | -91,767 | 0.06% | 5,791,709 |
| 2024-08-01 | 2024-07-30 | 15.509 | 465,220 | -12,691 | 0.07% | 7,214,881 |
| 2024-07-31 | 2024-07-29 | 16.123 | 477,911 | -14,058 | 0.07% | 7,705,426 |
| 2024-07-30 | 2024-07-26 | 15.345 | 491,969 | +977 | 0.07% | 7,549,088 |
| 2024-07-29 | 2024-07-25 | 14.996 | 490,992 | -13,668 | 0.07% | 7,363,095 |
| 2024-07-26 | 2024-07-24 | 15.509 | 504,660 | +8,786 | 0.07% | 7,826,538 |
| 2024-07-25 | 2024-07-23 | 14.976 | 495,874 | -13,667 | 0.07% | 7,426,149 |
| 2024-07-24 | 2024-07-22 | 15.099 | 509,541 | +19,525 | 0.08% | 7,693,457 |
| 2024-07-23 | 2024-07-19 | 14.832 | 490,016 | -19,525 | 0.07% | 7,268,148 |
| 2024-07-22 | 2024-07-18 | 15.324 | 509,541 | +1,953 | 0.08% | 7,808,285 |
| 2024-07-19 | 2024-07-17 | 15.160 | 507,588 | -6,834 | 0.08% | 7,695,166 |
| 2024-07-18 | 2024-07-16 | 15.242 | 514,422 | -1,952 | 0.08% | 7,840,927 |
| 2024-07-17 | 2024-07-15 | 15.345 | 516,374 | -46,860 | 0.08% | 7,923,574 |
| 2024-07-16 | 2024-07-12 | 15.754 | 563,234 | +5,858 | 0.08% | 8,873,401 |
| 2024-07-15 | 2024-07-11 | 15.652 | 557,376 | +17,572 | 0.08% | 8,724,018 |
| 2024-07-12 | 2024-07-10 | 15.283 | 539,804 | +3,417 | 0.08% | 8,249,922 |
| 2024-07-11 | 2024-07-09 | 15.160 | 536,387 | +976 | 0.08% | 8,131,766 |
| 2024-07-10 | 2024-07-08 | 15.160 | 535,411 | -976 | 0.08% | 8,116,970 |
| 2024-07-09 | 2024-07-05 | 15.672 | 536,387 | +50,764 | 0.08% | 8,406,488 |
| 2024-07-08 | 2024-07-04 | 15.980 | 485,623 | -15,620 | 0.07% | 7,760,126 |
| 2024-07-04 | 2024-07-02 | 16.348 | 501,243 | -10,738 | 0.07% | 8,194,569 |
| 2024-07-03 | 2024-06-28 | 17.086 | 511,981 | -1,953 | 0.08% | 8,747,719 |
| 2024-07-02 | 2024-06-27 | 17.025 | 513,934 | -47,835 | 0.08% | 8,749,501 |
| 2024-06-27 | 2024-06-25 | 16.902 | 561,769 | -19,525 | 0.08% | 9,494,818 |
| 2024-06-25 | 2024-06-21 | 17.537 | 581,294 | +22,941 | 0.09% | 10,193,998 |
| 2024-06-24 | 2024-06-20 | 17.783 | 558,353 | -43,930 | 0.08% | 9,928,954 |
| 2024-06-21 | 2024-06-19 | 18.192 | 602,283 | -32,216 | 0.09% | 10,956,920 |
| 2024-06-20 | 2024-06-18 | 17.311 | 634,499 | -2,929 | 0.09% | 10,984,052 |
| 2024-06-19 | 2024-06-17 | 17.270 | 637,428 | -47,835 | 0.09% | 11,008,639 |
| 2024-06-18 | 2024-06-14 | 18.110 | 685,263 | +10,738 | 0.10% | 12,410,363 |
| 2024-06-17 | 2024-06-13 | 16.881 | 674,525 | +15,620 | 0.10% | 11,386,760 |
| 2024-06-14 | 2024-06-12 | 16.738 | 658,905 | -32,255 | 0.10% | 11,028,585 |
| 2024-06-13 | 2024-06-11 | 17.107 | 691,160 | -83,956 | 0.10% | 11,823,335 |
| 2024-06-12 | 2024-06-07 | 17.496 | 775,116 | -13,668 | 0.11% | 13,561,243 |
| 2024-06-11 | 2024-06-06 | 16.840 | 788,784 | -45,883 | 0.12% | 13,283,265 |
| 2024-06-07 | 2024-06-05 | 17.004 | 834,667 | +202,761 | 0.12% | 14,192,740 |
| 2024-06-06 | 2024-06-04 | 16.492 | 631,906 | -20,501 | 0.09% | 10,421,333 |
| 2024-06-05 | 2024-06-03 | 14.074 | 652,407 | +36,121 | 0.10% | 9,182,274 |
| 2024-06-04 | 2024-05-31 | 14.013 | 616,286 | -1,953 | 0.09% | 8,636,014 |
| 2024-06-03 | 2024-05-30 | 13.808 | 618,239 | -46,859 | 0.09% | 8,536,724 |
| 2024-05-31 | 2024-05-29 | 13.972 | 665,098 | -22,454 | 0.10% | 9,292,765 |
| 2024-05-30 | 2024-05-28 | 14.300 | 687,552 | +41,978 | 0.10% | 9,831,865 |
| 2024-05-29 | 2024-05-27 | 13.808 | 645,574 | -70,289 | 0.10% | 8,914,169 |
| 2024-05-28 | 2024-05-24 | 12.599 | 715,863 | -36,120 | 0.11% | 9,019,448 |
| 2024-05-27 | 2024-05-23 | 12.558 | 751,983 | -5,858 | 0.11% | 9,443,727 |
| 2024-05-24 | 2024-05-22 | 13.194 | 757,841 | -1,616 | 0.11% | 9,998,593 |
| 2024-05-23 | 2024-05-21 | 13.091 | 759,457 | +23,429 | 0.11% | 9,942,119 |
| 2024-05-22 | 2024-05-20 | 14.267 | 736,028 | -38,073 | 0.11% | 10,500,718 |
| 2024-05-21 | 2024-05-17 | 14.581 | 774,101 | +327,072 | 0.11% | 11,287,511 |
| 2024-05-20 | 2024-05-16 | 13.281 | 447,029 | -10,485 | 0.07% | 5,936,838 |
| 2024-05-17 | 2024-05-14 | 13.281 | 457,514 | -8,580 | 0.07% | 6,076,085 |
| 2024-05-16 | 2024-05-13 | 12.861 | 466,094 | -12,392 | 0.07% | 5,994,456 |
| 2024-05-14 | 2024-05-10 | 13.092 | 478,486 | -40,991 | 0.07% | 6,264,257 |
| 2024-05-13 | 2024-05-09 | 13.092 | 519,477 | +20,972 | 0.08% | 6,800,904 |
| 2024-05-10 | 2024-05-08 | 12.882 | 498,505 | -9,533 | 0.08% | 6,421,754 |
| 2024-05-09 | 2024-05-07 | 13.469 | 508,038 | -2,859 | 0.08% | 6,843,007 |
| 2024-05-08 | 2024-05-06 | 13.365 | 510,897 | -1,907 | 0.08% | 6,827,922 |
| 2024-05-07 | 2024-05-03 | 12.882 | 512,804 | -953 | 0.08% | 6,605,954 |
| 2024-05-06 | 2024-05-02 | 12.924 | 513,757 | +23,832 | 0.08% | 6,639,788 |
| 2024-05-03 | 2024-04-30 | 12.609 | 489,925 | -7,627 | 0.07% | 6,177,601 |
| 2024-05-02 | 2024-04-29 | 12.588 | 497,552 | -2,859 | 0.08% | 6,263,333 |
| 2024-04-30 | 2024-04-26 | 12.651 | 500,411 | +3,813 | 0.08% | 6,330,819 |
| 2024-04-29 | 2024-04-25 | 12.211 | 496,598 | +42,897 | 0.08% | 6,063,784 |
| 2024-04-26 | 2024-04-24 | 11.476 | 453,701 | +3,813 | 0.07% | 5,206,823 |
| 2024-04-25 | 2024-04-23 | 11.308 | 449,888 | -18,112 | 0.07% | 5,087,553 |
| 2024-04-22 | 2024-04-18 | 10.910 | 468,000 | +5,224 | 0.07% | 5,105,814 |
| 2024-04-18 | 2024-04-16 | 10.490 | 462,776 | -37,177 | 0.07% | 4,854,635 |
| 2024-04-17 | 2024-04-15 | 10.700 | 499,953 | +10,486 | 0.08% | 5,349,524 |
| 2024-04-16 | 2024-04-12 | 10.637 | 489,467 | +3,813 | 0.07% | 5,206,515 |
| 2024-04-15 | 2024-04-11 | 10.973 | 485,654 | +52,924 | 0.07% | 5,328,984 |
| 2024-04-12 | 2024-04-10 | 10.847 | 432,730 | -5,719 | 0.07% | 4,693,786 |
| 2024-04-10 | 2024-04-08 | 10.637 | 438,449 | -18,112 | 0.07% | 4,663,831 |
| 2024-04-09 | 2024-04-05 | 10.480 | 456,561 | +2,860 | 0.07% | 4,784,649 |
| 2024-04-08 | 2024-04-03 | 10.931 | 453,701 | -14,299 | 0.07% | 4,959,332 |
| 2024-04-05 | 2024-04-02 | 11.099 | 468,000 | +5,719 | 0.07% | 5,194,183 |
| 2024-04-03 | 2024-03-28 | 10.868 | 462,281 | +5,720 | 0.07% | 5,024,022 |
| 2024-04-02 | 2024-03-27 | 10.826 | 456,561 | -14,299 | 0.07% | 4,942,700 |
| 2024-03-28 | 2024-03-26 | 10.910 | 470,860 | +10,486 | 0.07% | 5,137,016 |
| 2024-03-26 | 2024-03-22 | 11.162 | 460,374 | -20,019 | 0.07% | 5,138,521 |
| 2024-03-25 | 2024-03-21 | 11.413 | 480,393 | -9,532 | 0.07% | 5,482,913 |
| 2024-03-22 | 2024-03-20 | 11.434 | 489,925 | +42,896 | 0.07% | 5,601,984 |
| 2024-03-21 | 2024-03-19 | 11.246 | 447,029 | +5,720 | 0.07% | 5,027,085 |
| 2024-03-20 | 2024-03-18 | 11.392 | 441,309 | -38,131 | 0.07% | 5,027,573 |
| 2024-03-19 | 2024-03-15 | 11.350 | 479,440 | -953 | 0.07% | 5,441,859 |
| 2024-03-18 | 2024-03-14 | 11.204 | 480,393 | -28,598 | 0.07% | 5,382,124 |
| 2024-03-15 | 2024-03-13 | 11.308 | 508,991 | -197,326 | 0.08% | 5,755,918 |
| 2024-03-14 | 2024-03-12 | 11.476 | 706,317 | +94,373 | 0.11% | 8,105,928 |
| 2024-03-13 | 2024-03-11 | 11.288 | 611,944 | +95,327 | 0.09% | 6,907,322 |
| 2024-03-12 | 2024-03-08 | 10.197 | 516,617 | -1,906 | 0.08% | 5,267,696 |
| 2024-03-11 | 2024-03-07 | 10.081 | 518,523 | +3,813 | 0.08% | 5,227,297 |
| 2024-03-08 | 2024-03-06 | 9.903 | 514,710 | +7,626 | 0.08% | 5,097,067 |
| 2024-03-07 | 2024-03-05 | 9.924 | 507,084 | -19,066 | 0.08% | 5,032,187 |
| 2024-03-06 | 2024-03-04 | 10.123 | 526,150 | -2,859 | 0.08% | 5,326,263 |
| 2024-03-05 | 2024-03-01 | 10.228 | 529,009 | -954 | 0.08% | 5,410,700 |
| 2024-03-04 | 2024-02-29 | 10.291 | 529,963 | -8,579 | 0.08% | 5,453,814 |
| 2024-03-01 | 2024-02-28 | 10.071 | 538,542 | -15,252 | 0.08% | 5,423,462 |
| 2024-02-29 | 2024-02-27 | 10.490 | 553,794 | -10,486 | 0.08% | 5,809,436 |
| 2024-02-28 | 2024-02-26 | 10.322 | 564,280 | -6,673 | 0.09% | 5,824,726 |
| 2024-02-27 | 2024-02-23 | 10.396 | 570,953 | +28,598 | 0.09% | 5,935,534 |
| 2024-02-26 | 2024-02-22 | 10.333 | 542,355 | -8,580 | 0.08% | 5,604,097 |
| 2024-02-23 | 2024-02-21 | 10.280 | 550,935 | +124,878 | 0.08% | 5,663,856 |
| 2024-02-22 | 2024-02-20 | 9.955 | 426,057 | +9,533 | 0.06% | 4,241,502 |
| 2024-02-16 | 2024-02-14 | 9.662 | 416,524 | -79,169 | 0.06% | 4,024,254 |
| 2024-02-15 | 2024-02-09 | 9.599 | 495,693 | +4,767 | 0.08% | 4,757,947 |
| 2024-02-14 | 2024-02-07 | 9.682 | 490,926 | +18,112 | 0.07% | 4,753,391 |
| 2024-02-08 | 2024-02-06 | 9.588 | 472,814 | +1,906 | 0.07% | 4,533,382 |
| 2024-02-07 | 2024-02-05 | 9.284 | 470,908 | +47,663 | 0.07% | 4,371,848 |
| 2024-02-06 | 2024-02-02 | 9.515 | 423,245 | +5,720 | 0.06% | 4,027,030 |
| 2024-02-05 | 2024-02-01 | 9.641 | 417,525 | -1,906 | 0.06% | 4,025,166 |
| 2024-02-02 | 2024-01-31 | 9.630 | 419,431 | -954 | 0.06% | 4,039,141 |
| 2024-02-01 | 2024-01-30 | 9.693 | 420,385 | -6,673 | 0.06% | 4,074,787 |
| 2024-01-31 | 2024-01-29 | 10.029 | 427,058 | +26,692 | 0.06% | 4,282,827 |
| 2024-01-30 | 2024-01-26 | 10.039 | 400,366 | +3,813 | 0.06% | 4,019,341 |
| 2024-01-29 | 2024-01-25 | 10.480 | 396,553 | +5,720 | 0.06% | 4,155,779 |
| 2024-01-26 | 2024-01-24 | 9.976 | 390,833 | +3,813 | 0.06% | 3,899,038 |
| 2024-01-25 | 2024-01-23 | 9.766 | 387,020 | -21,926 | 0.06% | 3,779,800 |
| 2024-01-24 | 2024-01-22 | 9.431 | 408,946 | -125,831 | 0.06% | 3,856,661 |
| 2024-01-23 | 2024-01-19 | 9.966 | 534,777 | +150,616 | 0.08% | 5,329,446 |
| 2024-01-22 | 2024-01-18 | 9.987 | 384,161 | +1,907 | 0.06% | 3,836,507 |
| 2024-01-19 | 2024-01-17 | 9.829 | 382,254 | -11,439 | 0.06% | 3,757,313 |
| 2024-01-17 | 2024-01-15 | 10.280 | 393,693 | +953 | 0.06% | 4,047,338 |
| 2024-01-16 | 2024-01-12 | 10.113 | 392,740 | -12,392 | 0.06% | 3,971,622 |
| 2024-01-12 | 2024-01-10 | 9.966 | 405,132 | -1,907 | 0.06% | 4,037,438 |
| 2024-01-10 | 2024-01-08 | 9.987 | 407,039 | -953 | 0.06% | 4,064,983 |
| 2024-01-09 | 2024-01-05 | 10.144 | 407,992 | -13,346 | 0.06% | 4,138,699 |
| 2024-01-08 | 2024-01-04 | 10.155 | 421,338 | +1,907 | 0.06% | 4,278,502 |
| 2024-01-05 | 2024-01-03 | 10.123 | 419,431 | -15,253 | 0.06% | 4,245,938 |
| 2024-01-04 | 2024-01-02 | 10.228 | 434,684 | +1,907 | 0.07% | 4,445,944 |
| 2024-01-02 | 2023-12-28 | 10.417 | 432,777 | +953 | 0.07% | 4,508,159 |
| 2023-12-29 | 2023-12-27 | 10.134 | 431,824 | +1,907 | 0.07% | 4,375,923 |
| 2023-12-28 | 2023-12-22 | 10.291 | 429,917 | +8,579 | 0.07% | 4,424,247 |
| 2023-12-27 | 2023-12-21 | 10.375 | 421,338 | -3,813 | 0.06% | 4,371,321 |
| 2023-12-20 | 2023-12-18 | 10.763 | 425,151 | -3,813 | 0.06% | 4,575,898 |
| 2023-12-18 | 2023-12-14 | 10.763 | 428,964 | +8,579 | 0.07% | 4,616,937 |
| 2023-12-15 | 2023-12-13 | 10.679 | 420,385 | +4,767 | 0.06% | 4,489,322 |
| 2023-12-13 | 2023-12-11 | 10.658 | 415,618 | +953 | 0.06% | 4,429,695 |
| 2023-12-12 | 2023-12-08 | 10.826 | 414,665 | +3,813 | 0.06% | 4,489,137 |
| 2023-12-11 | 2023-12-07 | 10.889 | 410,852 | +1,906 | 0.06% | 4,473,717 |
| 2023-12-08 | 2023-12-06 | 11.099 | 408,946 | +954 | 0.06% | 4,538,762 |
| 2023-12-07 | 2023-12-05 | 10.994 | 407,992 | -22,879 | 0.06% | 4,485,374 |
| 2023-12-01 | 2023-11-29 | 11.057 | 430,871 | -3,813 | 0.07% | 4,764,021 |
| 2023-11-30 | 2023-11-28 | 11.455 | 434,684 | +2,860 | 0.07% | 4,979,458 |
| 2023-11-29 | 2023-11-27 | 11.371 | 431,824 | +1,907 | 0.07% | 4,910,456 |
| 2023-11-28 | 2023-11-24 | 11.434 | 429,917 | -954 | 0.07% | 4,915,830 |
| 2023-11-27 | 2023-11-23 | 11.539 | 430,871 | +954 | 0.07% | 4,971,938 |
| 2023-11-24 | 2023-11-22 | 11.413 | 429,917 | -1,907 | 0.07% | 4,906,810 |
| 2023-11-22 | 2023-11-20 | 11.518 | 431,824 | -1,906 | 0.07% | 4,973,875 |
| 2023-11-21 | 2023-11-17 | 11.141 | 433,730 | +5,719 | 0.07% | 4,832,031 |
| 2023-11-17 | 2023-11-15 | 11.581 | 428,011 | -57,196 | 0.06% | 4,956,896 |
| 2023-11-15 | 2023-11-13 | 11.476 | 485,207 | -953 | 0.07% | 5,568,396 |
| 2023-11-14 | 2023-11-10 | 11.204 | 486,160 | +3,813 | 0.07% | 5,446,735 |
| 2023-11-13 | 2023-11-09 | 11.455 | 482,347 | -4,766 | 0.07% | 5,525,454 |
| 2023-11-08 | 2023-11-06 | 11.665 | 487,113 | -5,720 | 0.07% | 5,682,249 |
| 2023-11-06 | 2023-11-02 | 10.868 | 492,833 | +3,813 | 0.07% | 5,356,058 |
| 2023-11-01 | 2023-10-30 | 10.847 | 489,020 | -953 | 0.07% | 5,304,359 |
| 2023-10-31 | 2023-10-27 | 10.910 | 489,973 | +953 | 0.07% | 5,345,536 |
| 2023-10-26 | 2023-10-24 | 10.742 | 489,020 | -23,832 | 0.07% | 5,253,060 |
| 2023-10-24 | 2023-10-19 | 10.595 | 512,852 | +954 | 0.08% | 5,433,744 |
| 2023-10-19 | 2023-10-17 | 10.994 | 511,898 | +9,532 | 0.08% | 5,627,694 |
| 2023-10-17 | 2023-10-13 | 11.329 | 502,366 | +51,748 | 0.08% | 5,691,539 |
| 2023-10-16 | 2023-10-12 | 11.539 | 450,618 | +13,074 | 0.07% | 5,199,804 |
| 2023-10-13 | 2023-10-11 | 11.707 | 437,544 | -1,906 | 0.07% | 5,122,379 |
| 2023-10-12 | 2023-10-10 | 11.791 | 439,450 | -17,159 | 0.07% | 5,181,572 |
| 2023-10-11 | 2023-10-09 | 11.728 | 456,609 | -18,112 | 0.07% | 5,355,155 |
| 2023-10-05 | 2023-10-03 | 11.350 | 474,721 | +3,813 | 0.07% | 5,388,296 |
| 2023-10-04 | 2023-09-29 | 11.749 | 470,908 | +1,907 | 0.07% | 5,532,735 |
| 2023-09-29 | 2023-09-27 | 11.476 | 469,001 | -4,767 | 0.07% | 5,382,411 |
| 2023-09-28 | 2023-09-26 | 11.728 | 473,768 | -4,766 | 0.07% | 5,556,397 |
| 2023-09-27 | 2023-09-25 | 11.812 | 478,534 | -43,850 | 0.07% | 5,652,453 |
| 2023-09-25 | 2023-09-21 | 11.162 | 522,384 | -20,019 | 0.08% | 5,830,654 |
| 2023-09-22 | 2023-09-20 | 11.434 | 542,403 | +51,166 | 0.08% | 6,202,037 |
| 2023-09-21 | 2023-09-19 | 11.560 | 491,237 | -9,533 | 0.07% | 5,678,824 |
| 2023-09-20 | 2023-09-18 | 11.707 | 500,770 | +72,058 | 0.08% | 5,862,573 |
| 2023-09-18 | 2023-09-14 | 11.749 | 428,712 | +2,859 | 0.07% | 5,036,971 |
| 2023-09-15 | 2023-09-13 | 11.707 | 425,853 | -2,859 | 0.06% | 4,985,511 |
| 2023-09-14 | 2023-09-12 | 11.812 | 428,712 | -1,907 | 0.07% | 5,063,954 |
| 2023-09-13 | 2023-09-11 | 11.812 | 430,619 | -953 | 0.07% | 5,086,480 |
| 2023-09-12 | 2023-09-07 | 11.770 | 431,572 | +34,317 | 0.07% | 5,079,628 |
| 2023-09-11 | 2023-09-06 | 11.707 | 397,255 | +1,907 | 0.06% | 4,650,711 |
| 2023-09-06 | 2023-09-04 | 12.043 | 395,348 | -10,486 | 0.06% | 4,761,099 |
| 2023-09-05 | 2023-08-31 | 11.896 | 405,834 | +9,151 | 0.06% | 4,827,777 |
| 2023-09-04 | 2023-08-30 | 11.959 | 396,683 | -1,906 | 0.06% | 4,743,886 |
| 2023-08-31 | 2023-08-29 | 12.211 | 398,589 | +5,719 | 0.06% | 4,867,030 |
| 2023-08-30 | 2023-08-28 | 11.665 | 392,870 | -15,824 | 0.06% | 4,582,890 |
| 2023-08-29 | 2023-08-25 | 12.987 | 408,694 | -953 | 0.06% | 5,307,679 |
| 2023-08-28 | 2023-08-24 | 12.777 | 409,647 | -1,907 | 0.06% | 5,234,110 |
| 2023-08-25 | 2023-08-23 | 12.567 | 411,554 | -953 | 0.06% | 5,172,130 |
| 2023-08-24 | 2023-08-22 | 12.609 | 412,507 | +2,860 | 0.06% | 5,201,416 |
| 2023-08-23 | 2023-08-21 | 12.274 | 409,647 | -30,505 | 0.06% | 5,027,839 |
| 2023-08-22 | 2023-08-18 | 12.399 | 440,152 | -42,897 | 0.07% | 5,457,653 |
| 2023-08-21 | 2023-08-17 | 12.693 | 483,049 | +42,897 | 0.07% | 6,131,438 |
| 2023-08-18 | 2023-08-16 | 12.672 | 440,152 | -61,009 | 0.07% | 5,577,703 |
| 2023-08-17 | 2023-08-15 | 12.651 | 501,161 | -27,644 | 0.08% | 6,340,308 |
| 2023-08-16 | 2023-08-14 | 13.113 | 528,805 | -19,066 | 0.08% | 6,934,120 |
| 2023-08-14 | 2023-08-10 | 13.218 | 547,871 | -10,486 | 0.08% | 7,241,601 |
| 2023-08-11 | 2023-08-09 | 12.966 | 558,357 | +5,720 | 0.08% | 7,239,627 |
| 2023-08-10 | 2023-08-08 | 13.029 | 552,637 | -21,925 | 0.08% | 7,200,246 |
| 2023-08-09 | 2023-08-07 | 13.302 | 574,562 | -51,477 | 0.09% | 7,642,614 |
| 2023-08-08 | 2023-08-04 | 13.344 | 626,039 | -23,831 | 0.09% | 8,353,611 |
| 2023-08-07 | 2023-08-03 | 13.428 | 649,870 | -5,720 | 0.10% | 8,726,141 |
| 2023-08-04 | 2023-08-02 | 13.386 | 655,590 | -42,897 | 0.10% | 8,775,437 |
| 2023-08-03 | 2023-08-01 | 13.344 | 698,487 | +177,308 | 0.11% | 9,320,328 |
| 2023-08-02 | 2023-07-31 | 13.218 | 521,179 | +12,410 | 0.08% | 6,888,794 |
| 2023-07-31 | 2023-07-27 | 12.588 | 508,769 | +954 | 0.08% | 6,404,536 |
| 2023-07-28 | 2023-07-26 | 12.777 | 507,815 | -14,299 | 0.08% | 6,488,414 |
| 2023-07-27 | 2023-07-25 | 12.399 | 522,114 | +5,719 | 0.08% | 6,473,939 |
| 2023-07-26 | 2023-07-24 | 12.316 | 516,395 | -85,285 | 0.08% | 6,359,689 |
| 2023-07-25 | 2023-07-21 | 12.441 | 601,680 | +172,541 | 0.09% | 7,485,762 |
| 2023-07-24 | 2023-07-20 | 12.504 | 429,139 | +12,393 | 0.07% | 5,366,115 |
| 2023-07-21 | 2023-07-19 | 12.378 | 416,746 | -3,813 | 0.06% | 5,158,687 |
| 2023-07-20 | 2023-07-18 | 12.546 | 420,559 | +13,346 | 0.06% | 5,276,475 |
| 2023-07-13 | 2023-07-11 | 11.246 | 407,213 | +8,579 | 0.06% | 4,579,333 |
| 2023-07-11 | 2023-07-07 | 11.225 | 398,634 | +953 | 0.06% | 4,474,493 |
| 2023-07-07 | 2023-07-05 | 10.952 | 397,681 | -1,906 | 0.06% | 4,355,330 |
| 2023-07-06 | 2023-07-04 | 11.329 | 399,587 | -50,523 | 0.06% | 4,527,108 |
| 2023-07-05 | 2023-07-03 | 11.225 | 450,110 | +2,859 | 0.07% | 5,052,289 |
| 2023-07-04 | 2023-06-30 | 11.350 | 447,251 | +38,131 | 0.07% | 5,076,499 |
| 2023-06-30 | 2023-06-28 | 11.455 | 409,120 | -89,607 | 0.06% | 4,686,613 |
| 2023-06-29 | 2023-06-27 | 11.581 | 498,727 | -7,626 | 0.08% | 5,775,874 |
| 2023-06-28 | 2023-06-26 | 11.770 | 506,353 | -285,980 | 0.08% | 5,959,804 |
| 2023-06-27 | 2023-06-23 | 11.644 | 792,333 | -121,065 | 0.12% | 9,226,064 |
| 2023-06-26 | 2023-06-21 | 11.854 | 913,398 | -119,158 | 0.14% | 10,827,402 |
| 2023-06-23 | 2023-06-20 | 11.434 | 1,032,556 | -69,589 | 0.16% | 11,806,628 |
| 2023-06-21 | 2023-06-19 | 11.581 | 1,102,145 | -953 | 0.17% | 12,764,199 |
| 2023-06-20 | 2023-06-16 | 11.539 | 1,103,098 | +21,925 | 0.17% | 12,728,949 |
| 2023-06-19 | 2023-06-15 | 11.896 | 1,081,173 | -38,130 | 0.16% | 12,861,571 |
| 2023-06-16 | 2023-06-14 | 11.476 | 1,119,303 | +48,616 | 0.17% | 12,845,492 |
| 2023-06-15 | 2023-06-13 | 11.581 | 1,070,687 | +45,757 | 0.16% | 12,399,877 |
| 2023-06-14 | 2023-06-12 | 11.963 | 1,024,930 | +11,439 | 0.16% | 12,260,928 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,013,491 | +205,347 | 0.15% | 12,189,037 |
| 2023-06-12 | 2023-06-08 | 12.262 | 808,144 | +402,451 | 0.12% | 9,909,272 |
| 2023-06-08 | 2023-06-06 | 10.094 | 405,693 | +1,872 | 0.06% | 4,094,873 |
| 2023-06-06 | 2023-06-02 | 10.104 | 403,821 | -936 | 0.06% | 4,080,291 |
| 2023-06-02 | 2023-05-31 | 9.859 | 404,757 | -936 | 0.06% | 3,990,315 |
| 2023-05-31 | 2023-05-29 | 9.859 | 405,693 | +936 | 0.06% | 3,999,542 |
| 2023-05-30 | 2023-05-25 | 9.987 | 404,757 | +4,681 | 0.06% | 4,042,193 |
| 2023-05-29 | 2023-05-24 | 10.232 | 400,076 | -936 | 0.06% | 4,093,729 |
| 2023-05-23 | 2023-05-19 | 10.200 | 401,012 | +2,809 | 0.06% | 4,090,457 |
| 2023-05-17 | 2023-05-15 | 10.489 | 398,203 | -4,681 | 0.06% | 4,176,641 |
| 2023-05-15 | 2023-05-11 | 10.553 | 402,884 | -23,406 | 0.06% | 4,251,558 |
| 2023-05-12 | 2023-05-10 | 10.510 | 426,290 | -937 | 0.07% | 4,480,344 |
| 2023-05-11 | 2023-05-09 | 10.574 | 427,227 | +12,171 | 0.07% | 4,517,571 |
| 2023-05-10 | 2023-05-08 | 10.446 | 415,056 | +7,490 | 0.06% | 4,335,674 |
| 2023-05-05 | 2023-05-03 | 10.104 | 407,566 | +10,299 | 0.06% | 4,118,131 |
| 2023-05-04 | 2023-05-02 | 10.275 | 397,267 | +8,426 | 0.06% | 4,081,959 |
| 2023-04-28 | 2023-04-26 | 10.596 | 388,841 | -936 | 0.06% | 4,119,977 |
| 2023-04-27 | 2023-04-25 | 10.371 | 389,777 | -11,235 | 0.06% | 4,042,467 |
| 2023-04-24 | 2023-04-20 | 10.660 | 401,012 | +936 | 0.06% | 4,274,635 |
| 2023-04-19 | 2023-04-17 | 10.809 | 400,076 | +937 | 0.06% | 4,324,482 |
| 2023-04-18 | 2023-04-14 | 10.670 | 399,139 | +936 | 0.06% | 4,258,932 |
| 2023-04-14 | 2023-04-12 | 10.660 | 398,203 | +2,809 | 0.06% | 4,244,692 |
| 2023-04-04 | 2023-03-31 | 10.895 | 395,394 | +3,745 | 0.06% | 4,307,659 |
| 2023-03-30 | 2023-03-28 | 10.873 | 391,649 | +2,808 | 0.06% | 4,258,493 |
| 2023-03-24 | 2023-03-22 | 11.023 | 388,841 | +1,873 | 0.06% | 4,286,105 |
| 2023-03-22 | 2023-03-20 | 10.681 | 386,968 | -13,108 | 0.06% | 4,133,197 |
| 2023-03-20 | 2023-03-16 | 10.895 | 400,076 | +4,682 | 0.06% | 4,358,668 |
| 2023-03-16 | 2023-03-14 | 11.151 | 395,394 | +1,872 | 0.06% | 4,409,016 |
| 2023-03-15 | 2023-03-13 | 11.236 | 393,522 | -936 | 0.06% | 4,421,767 |
| 2023-03-14 | 2023-03-10 | 11.001 | 394,458 | -22,470 | 0.06% | 4,339,594 |
| 2023-03-13 | 2023-03-09 | 11.941 | 416,928 | +2,809 | 0.06% | 4,978,677 |
| 2023-03-10 | 2023-03-08 | 12.155 | 414,119 | +2,808 | 0.06% | 5,033,598 |
| 2023-03-09 | 2023-03-07 | 12.646 | 411,311 | +13,108 | 0.06% | 5,201,554 |
| 2023-03-08 | 2023-03-06 | 11.920 | 398,203 | +1,872 | 0.06% | 4,746,569 |
| 2023-03-07 | 2023-03-03 | 11.941 | 396,331 | +937 | 0.06% | 4,732,721 |
| 2023-03-06 | 2023-03-02 | 11.941 | 395,394 | -2,809 | 0.06% | 4,721,532 |
| 2023-03-01 | 2023-02-27 | 11.920 | 398,203 | +1,872 | 0.06% | 4,746,569 |
| 2023-02-28 | 2023-02-24 | 11.749 | 396,331 | -5,617 | 0.06% | 4,656,524 |
| 2023-02-24 | 2023-02-22 | 11.770 | 401,948 | +1,872 | 0.06% | 4,731,105 |
| 2023-02-21 | 2023-02-17 | 12.176 | 400,076 | -5,617 | 0.06% | 4,871,452 |
| 2023-02-20 | 2023-02-16 | 12.240 | 405,693 | -22,470 | 0.06% | 4,965,846 |
| 2023-02-17 | 2023-02-15 | 12.326 | 428,163 | -1,872 | 0.07% | 5,277,473 |
| 2023-02-16 | 2023-02-14 | 12.497 | 430,035 | -938 | 0.07% | 5,374,038 |
| 2023-02-15 | 2023-02-13 | 12.539 | 430,973 | -39,322 | 0.07% | 5,404,173 |
| 2023-02-13 | 2023-02-09 | 12.710 | 470,295 | +10,729 | 0.07% | 5,977,622 |
| 2023-02-10 | 2023-02-08 | 12.539 | 459,566 | +3,315 | 0.07% | 5,762,714 |
| 2023-02-09 | 2023-02-07 | 12.988 | 456,251 | -6,554 | 0.07% | 5,925,821 |
| 2023-02-08 | 2023-02-06 | 12.817 | 462,805 | -48,689 | 0.07% | 5,931,853 |
| 2023-02-07 | 2023-02-03 | 13.565 | 511,494 | -3,745 | 0.08% | 6,938,337 |
| 2023-02-06 | 2023-02-02 | 13.778 | 515,239 | +5,617 | 0.08% | 7,099,202 |
| 2023-02-03 | 2023-02-01 | 13.821 | 509,622 | -1,872 | 0.08% | 7,043,581 |
| 2023-02-02 | 2023-01-31 | 12.924 | 511,494 | -29,024 | 0.08% | 6,610,541 |
| 2023-02-01 | 2023-01-30 | 12.774 | 540,518 | +1,873 | 0.08% | 6,904,821 |
| 2023-01-30 | 2023-01-26 | 13.031 | 538,645 | -18,725 | 0.08% | 7,018,973 |
| 2023-01-27 | 2023-01-20 | 13.052 | 557,370 | -936 | 0.09% | 7,274,881 |
| 2023-01-26 | 2023-01-19 | 12.753 | 558,306 | -4,682 | 0.09% | 7,120,127 |
| 2023-01-20 | 2023-01-18 | 12.796 | 562,988 | -24,342 | 0.09% | 7,203,890 |
| 2023-01-19 | 2023-01-17 | 12.668 | 587,330 | -2,809 | 0.09% | 7,440,086 |
| 2023-01-18 | 2023-01-16 | 13.009 | 590,139 | +937 | 0.09% | 7,677,374 |
| 2023-01-17 | 2023-01-13 | 12.625 | 589,202 | -73,659 | 0.09% | 7,438,627 |
| 2023-01-16 | 2023-01-12 | 12.646 | 662,861 | -4,681 | 0.10% | 8,382,726 |
| 2023-01-13 | 2023-01-11 | 12.668 | 667,542 | -2,808 | 0.10% | 8,456,183 |
| 2023-01-12 | 2023-01-10 | 12.881 | 670,350 | -23,407 | 0.10% | 8,634,954 |
| 2023-01-11 | 2023-01-09 | 12.924 | 693,757 | +3,745 | 0.11% | 8,966,106 |
| 2023-01-10 | 2023-01-06 | 12.710 | 690,012 | +937 | 0.11% | 8,770,305 |
| 2023-01-09 | 2023-01-05 | 12.945 | 689,075 | -2,809 | 0.11% | 8,920,315 |
| 2023-01-06 | 2023-01-04 | 12.710 | 691,884 | -3,745 | 0.11% | 8,794,099 |
| 2023-01-05 | 2023-01-03 | 12.411 | 695,629 | +936 | 0.11% | 8,633,659 |
| 2023-01-04 | 2022-12-30 | 12.433 | 694,693 | +8,426 | 0.11% | 8,636,882 |
| 2023-01-03 | 2022-12-29 | 12.091 | 686,267 | -30,896 | 0.11% | 8,297,565 |
| 2022-12-30 | 2022-12-28 | 12.369 | 717,163 | +5,618 | 0.11% | 8,870,284 |
| 2022-12-29 | 2022-12-23 | 12.134 | 711,545 | -4,681 | 0.11% | 8,633,598 |
| 2022-12-28 | 2022-12-22 | 11.920 | 716,226 | -79,581 | 0.11% | 8,537,395 |
| 2022-12-23 | 2022-12-21 | 11.706 | 795,807 | -64,601 | 0.12% | 9,315,998 |
| 2022-12-20 | 2022-12-16 | 12.283 | 860,408 | -936 | 0.13% | 10,568,501 |
| 2022-12-19 | 2022-12-15 | 12.283 | 861,344 | +936 | 0.13% | 10,579,998 |
| 2022-12-16 | 2022-12-14 | 12.433 | 860,408 | -936 | 0.13% | 10,697,161 |
| 2022-12-15 | 2022-12-13 | 12.369 | 861,344 | -7,490 | 0.13% | 10,653,598 |
| 2022-12-14 | 2022-12-12 | 12.710 | 868,834 | +936 | 0.13% | 11,043,198 |
| 2022-12-13 | 2022-12-09 | 12.604 | 867,898 | +18,725 | 0.13% | 10,938,601 |
| 2022-12-12 | 2022-12-08 | 12.689 | 849,173 | +102,051 | 0.13% | 10,775,160 |
| 2022-12-09 | 2022-12-07 | 10.916 | 747,122 | -24,343 | 0.12% | 8,155,555 |
| 2022-12-08 | 2022-12-06 | 11.279 | 771,465 | +55,239 | 0.12% | 8,701,442 |
| 2022-12-07 | 2022-12-05 | 11.365 | 716,226 | +3,745 | 0.11% | 8,139,595 |
| 2022-12-06 | 2022-12-02 | 10.681 | 712,481 | -937 | 0.11% | 7,609,995 |
| 2022-12-05 | 2022-12-01 | 10.745 | 713,418 | -4,681 | 0.11% | 7,665,723 |
| 2022-12-02 | 2022-11-30 | 10.831 | 718,099 | +41,195 | 0.11% | 7,777,381 |
| 2022-12-01 | 2022-11-29 | 10.061 | 676,904 | -936 | 0.10% | 6,810,658 |
| 2022-11-30 | 2022-11-28 | 9.955 | 677,840 | +936 | 0.10% | 6,747,676 |
| 2022-11-25 | 2022-11-23 | 9.827 | 676,904 | -2,809 | 0.10% | 6,651,598 |
| 2022-11-24 | 2022-11-22 | 9.805 | 679,713 | -16,852 | 0.10% | 6,664,681 |
| 2022-11-23 | 2022-11-21 | 10.008 | 696,565 | -1,873 | 0.11% | 6,971,277 |
| 2022-11-22 | 2022-11-18 | 10.211 | 698,438 | -15,916 | 0.11% | 7,131,762 |
| 2022-11-21 | 2022-11-17 | 10.083 | 714,354 | -2,809 | 0.11% | 7,202,721 |
| 2022-11-18 | 2022-11-16 | 10.040 | 717,163 | +12,172 | 0.11% | 7,200,403 |
| 2022-11-17 | 2022-11-15 | 9.965 | 704,991 | -13,108 | 0.11% | 7,025,485 |
| 2022-11-16 | 2022-11-14 | 9.912 | 718,099 | +13,108 | 0.11% | 7,117,761 |
| 2022-11-15 | 2022-11-11 | 9.292 | 704,991 | +110,476 | 0.11% | 6,551,095 |
| 2022-11-14 | 2022-11-10 | 8.844 | 594,515 | -12,171 | 0.09% | 5,257,802 |
| 2022-11-11 | 2022-11-09 | 9.143 | 606,686 | +936 | 0.09% | 5,546,881 |
| 2022-11-10 | 2022-11-08 | 9.260 | 605,750 | -4,681 | 0.09% | 5,609,493 |
| 2022-11-09 | 2022-11-07 | 9.442 | 610,431 | +24,342 | 0.09% | 5,763,681 |
| 2022-11-08 | 2022-11-04 | 9.079 | 586,089 | -23,406 | 0.09% | 5,321,004 |
| 2022-11-07 | 2022-11-03 | 8.769 | 609,495 | +10,299 | 0.09% | 5,344,713 |
| 2022-11-03 | 2022-11-01 | 8.534 | 599,196 | -1,872 | 0.09% | 5,113,600 |
| 2022-11-02 | 2022-10-31 | 8.075 | 601,068 | -10,299 | 0.09% | 4,853,516 |
| 2022-11-01 | 2022-10-28 | 8.203 | 611,367 | -133,883 | 0.09% | 5,015,039 |
| 2022-10-31 | 2022-10-27 | 8.769 | 745,250 | +89,879 | 0.12% | 6,535,160 |
| 2022-10-28 | 2022-10-26 | 8.385 | 655,371 | +98,306 | 0.10% | 5,495,004 |
| 2022-10-27 | 2022-10-25 | 8.150 | 557,065 | -1,872 | 0.09% | 4,539,850 |
| 2022-10-26 | 2022-10-24 | 8.385 | 558,937 | -42,131 | 0.09% | 4,686,446 |
| 2022-10-25 | 2022-10-21 | 8.822 | 601,068 | +140,904 | 0.09% | 5,302,916 |
| 2022-10-24 | 2022-10-20 | 8.780 | 460,164 | -27,151 | 0.07% | 4,040,132 |
| 2022-10-20 | 2022-10-18 | 9.068 | 487,315 | +3,745 | 0.08% | 4,419,046 |
| 2022-10-18 | 2022-10-14 | 8.801 | 483,570 | +39,322 | 0.07% | 4,255,961 |
| 2022-10-17 | 2022-10-13 | 8.491 | 444,248 | -936 | 0.07% | 3,772,278 |
| 2022-10-14 | 2022-10-12 | 8.673 | 445,184 | -12,171 | 0.07% | 3,861,061 |
| 2022-10-13 | 2022-10-11 | 8.502 | 457,355 | +1,872 | 0.07% | 3,888,460 |
| 2022-10-11 | 2022-10-07 | 8.705 | 455,483 | +1,873 | 0.07% | 3,964,979 |
| 2022-10-10 | 2022-10-06 | 9.015 | 453,610 | +2,809 | 0.07% | 4,089,179 |
| 2022-10-07 | 2022-10-05 | 9.260 | 450,801 | +936 | 0.07% | 4,174,602 |
| 2022-10-06 | 2022-10-03 | 8.545 | 449,865 | -3,745 | 0.07% | 3,843,999 |
| 2022-10-03 | 2022-09-29 | 8.748 | 453,610 | +2,809 | 0.07% | 3,968,054 |
| 2022-09-30 | 2022-09-28 | 8.876 | 450,801 | +28,087 | 0.07% | 4,001,262 |
| 2022-09-29 | 2022-09-27 | 9.389 | 422,714 | +18,725 | 0.07% | 3,968,685 |
| 2022-09-28 | 2022-09-26 | 9.271 | 403,989 | -936 | 0.06% | 3,745,419 |
| 2022-09-26 | 2022-09-22 | 9.709 | 404,925 | +3,745 | 0.06% | 3,931,421 |
| 2022-09-23 | 2022-09-21 | 9.720 | 401,180 | -32,769 | 0.06% | 3,899,346 |
| 2022-09-22 | 2022-09-20 | 10.040 | 433,949 | -15,916 | 0.07% | 4,356,901 |
| 2022-09-21 | 2022-09-19 | 10.275 | 449,865 | -31,832 | 0.07% | 4,622,409 |
| 2022-09-20 | 2022-09-16 | 10.681 | 481,697 | +2,808 | 0.07% | 5,144,996 |
| 2022-09-19 | 2022-09-15 | 11.001 | 478,889 | +7,490 | 0.07% | 5,268,454 |
| 2022-09-16 | 2022-09-14 | 11.343 | 471,399 | -9,362 | 0.07% | 5,347,173 |
| 2022-09-15 | 2022-09-13 | 11.578 | 480,761 | +1,872 | 0.07% | 5,566,338 |
| 2022-09-14 | 2022-09-09 | 11.493 | 478,889 | -8,426 | 0.07% | 5,503,744 |
| 2022-09-13 | 2022-09-08 | 11.429 | 487,315 | +3,745 | 0.08% | 5,569,352 |
| 2022-09-09 | 2022-09-07 | 11.471 | 483,570 | -101,582 | 0.07% | 5,547,212 |
| 2022-09-08 | 2022-09-06 | 11.728 | 585,152 | +1,872 | 0.09% | 6,862,496 |
| 2022-09-07 | 2022-09-05 | 11.685 | 583,280 | +50,557 | 0.09% | 6,815,622 |
| 2022-09-06 | 2022-09-02 | 11.941 | 532,723 | -117,030 | 0.08% | 6,361,424 |
| 2022-09-02 | 2022-08-31 | 12.390 | 649,753 | -7,490 | 0.10% | 8,050,399 |
| 2022-08-31 | 2022-08-29 | 11.963 | 657,243 | +936 | 0.10% | 7,862,399 |
| 2022-08-30 | 2022-08-26 | 12.134 | 656,307 | +936 | 0.10% | 7,963,362 |
| 2022-08-29 | 2022-08-25 | 12.005 | 655,371 | +937 | 0.10% | 7,868,005 |
| 2022-08-26 | 2022-08-24 | 11.899 | 654,434 | +159,161 | 0.10% | 7,786,856 |
| 2022-08-25 | 2022-08-23 | 11.920 | 495,273 | -101,114 | 0.08% | 5,903,641 |
| 2022-08-23 | 2022-08-19 | 11.856 | 596,387 | +936 | 0.09% | 7,070,697 |
| 2022-08-22 | 2022-08-18 | 11.749 | 595,451 | -7,490 | 0.09% | 6,996,000 |
| 2022-08-19 | 2022-08-17 | 11.792 | 602,941 | -4,681 | 0.09% | 7,109,761 |
| 2022-08-18 | 2022-08-16 | 11.941 | 607,622 | +93,999 | 0.09% | 7,255,818 |
| 2022-08-16 | 2022-08-12 | 11.941 | 513,623 | -1,873 | 0.08% | 6,133,345 |
| 2022-08-10 | 2022-08-08 | 11.685 | 515,496 | -1,872 | 0.08% | 6,023,567 |
| 2022-08-08 | 2022-08-04 | 11.770 | 517,368 | +936 | 0.08% | 6,089,649 |
| 2022-08-04 | 2022-08-02 | 11.770 | 516,432 | +6,554 | 0.08% | 6,078,632 |
| 2022-08-03 | 2022-08-01 | 11.856 | 509,878 | -5,618 | 0.08% | 6,045,056 |
| 2022-08-02 | 2022-07-29 | 12.112 | 515,496 | -2,809 | 0.08% | 6,243,807 |
| 2022-07-29 | 2022-07-27 | 12.283 | 518,305 | -3,744 | 0.08% | 6,366,406 |
| 2022-07-28 | 2022-07-26 | 12.518 | 522,049 | +936 | 0.08% | 6,535,066 |
| 2022-07-27 | 2022-07-25 | 12.347 | 521,113 | +6,553 | 0.08% | 6,434,293 |
| 2022-07-25 | 2022-07-21 | 12.646 | 514,560 | -936 | 0.08% | 6,507,270 |
| 2022-07-19 | 2022-07-15 | 12.390 | 515,496 | -95,871 | 0.08% | 6,386,963 |
| 2022-07-18 | 2022-07-14 | 12.732 | 611,367 | -936 | 0.09% | 7,783,758 |
| 2022-07-15 | 2022-07-13 | 12.817 | 612,303 | -937 | 0.09% | 7,847,995 |
| 2022-07-14 | 2022-07-12 | 12.839 | 613,240 | -8,426 | 0.09% | 7,873,105 |
| 2022-07-13 | 2022-07-11 | 13.116 | 621,666 | +936 | 0.10% | 8,153,923 |
| 2022-07-11 | 2022-07-07 | 13.351 | 620,730 | -27,151 | 0.10% | 8,287,506 |
| 2022-07-08 | 2022-07-06 | 13.052 | 647,881 | +11,235 | 0.10% | 8,456,245 |
| 2022-07-07 | 2022-07-05 | 13.351 | 636,646 | +14,044 | 0.10% | 8,500,004 |
| 2022-07-06 | 2022-07-04 | 13.479 | 622,602 | -5,618 | 0.10% | 8,392,299 |
| 2022-07-05 | 2022-06-30 | 13.608 | 628,220 | -13,107 | 0.10% | 8,548,547 |
| 2022-07-04 | 2022-06-29 | 13.522 | 641,327 | -168,524 | 0.10% | 8,672,101 |
| 2022-06-30 | 2022-06-28 | 13.821 | 809,851 | +9,363 | 0.13% | 11,193,103 |
| 2022-06-29 | 2022-06-27 | 14.005 | 800,488 | +88,943 | 0.12% | 11,210,980 |
| 2022-06-28 | 2022-06-24 | 13.702 | 711,545 | +114,677 | 0.11% | 9,749,684 |
| 2022-06-27 | 2022-06-23 | 13.399 | 596,868 | +4,620 | 0.09% | 7,997,485 |
| 2022-06-21 | 2022-06-17 | 13.074 | 592,248 | -924 | 0.09% | 7,743,281 |
| 2022-06-20 | 2022-06-16 | 12.641 | 593,172 | -2,772 | 0.09% | 7,498,562 |
| 2022-06-17 | 2022-06-15 | 12.901 | 595,944 | -52,665 | 0.09% | 7,688,404 |
| 2022-06-16 | 2022-06-14 | 12.771 | 648,609 | -114,569 | 0.10% | 8,283,606 |
| 2022-06-15 | 2022-06-13 | 12.815 | 763,178 | -1,847 | 0.12% | 9,779,846 |
| 2022-06-14 | 2022-06-10 | 12.880 | 765,025 | -924 | 0.12% | 9,853,195 |
| 2022-06-13 | 2022-06-09 | 12.815 | 765,949 | +45,273 | 0.12% | 9,815,355 |
| 2022-06-10 | 2022-06-08 | 13.161 | 720,676 | +20,327 | 0.11% | 9,484,799 |
| 2022-06-09 | 2022-06-07 | 12.923 | 700,349 | -12,012 | 0.11% | 9,050,515 |
| 2022-06-08 | 2022-06-06 | 12.641 | 712,361 | +100,710 | 0.11% | 9,005,285 |
| 2022-06-07 | 2022-06-02 | 12.057 | 611,651 | -8,315 | 0.10% | 7,374,683 |
| 2022-06-06 | 2022-06-01 | 12.490 | 619,966 | +134,896 | 0.10% | 7,743,337 |
| 2022-06-02 | 2022-05-31 | 12.728 | 485,070 | +923 | 0.08% | 6,173,994 |
| 2022-06-01 | 2022-05-30 | 12.490 | 484,147 | -7,391 | 0.08% | 6,046,966 |
| 2022-05-31 | 2022-05-27 | 12.317 | 491,538 | +2,772 | 0.08% | 6,054,159 |
| 2022-05-30 | 2022-05-26 | 12.403 | 488,766 | +10,163 | 0.08% | 6,062,337 |
| 2022-05-26 | 2022-05-24 | 12.663 | 478,603 | -1,848 | 0.07% | 6,060,602 |
| 2022-05-25 | 2022-05-23 | 12.988 | 480,451 | +1,848 | 0.08% | 6,240,003 |
| 2022-05-24 | 2022-05-20 | 12.988 | 478,603 | +14,783 | 0.07% | 6,216,002 |
| 2022-05-23 | 2022-05-19 | 12.793 | 463,820 | +9,240 | 0.07% | 5,933,643 |
| 2022-05-20 | 2022-05-18 | 12.923 | 454,580 | +924 | 0.07% | 5,874,476 |
| 2022-05-19 | 2022-05-17 | 13.118 | 453,656 | -9,240 | 0.07% | 5,950,915 |
| 2022-05-18 | 2022-05-16 | 12.966 | 462,896 | -7,391 | 0.07% | 6,001,982 |
| 2022-05-17 | 2022-05-13 | 12.771 | 470,287 | -14,783 | 0.07% | 6,006,195 |
| 2022-05-16 | 2022-05-12 | 12.663 | 485,070 | -9,240 | 0.08% | 6,142,494 |
| 2022-05-13 | 2022-05-11 | 12.901 | 494,310 | -10,163 | 0.08% | 6,377,201 |
| 2022-05-12 | 2022-05-10 | 12.945 | 504,473 | +12,935 | 0.08% | 6,530,156 |
| 2022-05-11 | 2022-05-06 | 12.945 | 491,538 | -40,654 | 0.08% | 6,362,719 |
| 2022-05-10 | 2022-05-05 | 13.464 | 532,192 | -1,847 | 0.08% | 7,165,446 |
| 2022-05-06 | 2022-05-04 | 13.421 | 534,039 | +24,946 | 0.08% | 7,167,194 |
| 2022-05-04 | 2022-04-29 | 13.529 | 509,093 | +10,163 | 0.08% | 6,887,500 |
| 2022-05-03 | 2022-04-28 | 13.897 | 498,930 | -12,011 | 0.08% | 6,933,605 |
| 2022-04-29 | 2022-04-27 | 13.334 | 510,941 | +12,011 | 0.08% | 6,812,962 |
| 2022-04-28 | 2022-04-26 | 13.421 | 498,930 | +4,620 | 0.08% | 6,696,005 |
| 2022-04-27 | 2022-04-25 | 13.897 | 494,310 | +924 | 0.08% | 6,869,401 |
| 2022-04-25 | 2022-04-21 | 13.984 | 493,386 | -924 | 0.08% | 6,899,281 |
| 2022-04-22 | 2022-04-20 | 14.178 | 494,310 | -38,806 | 0.08% | 7,008,501 |
| 2022-04-21 | 2022-04-19 | 13.724 | 533,116 | +53,589 | 0.08% | 7,316,366 |
| 2022-04-20 | 2022-04-14 | 14.113 | 479,527 | -924 | 0.08% | 6,767,763 |
| 2022-04-19 | 2022-04-13 | 14.027 | 480,451 | -924 | 0.08% | 6,739,204 |
| 2022-04-14 | 2022-04-12 | 14.265 | 481,375 | -206,039 | 0.08% | 6,866,784 |
| 2022-04-13 | 2022-04-11 | 13.810 | 687,414 | -41,578 | 0.11% | 9,493,438 |
| 2022-04-12 | 2022-04-08 | 14.222 | 728,992 | -56,360 | 0.11% | 10,367,466 |
| 2022-04-11 | 2022-04-07 | 14.027 | 785,352 | -145,983 | 0.12% | 11,015,998 |
| 2022-04-08 | 2022-04-06 | 14.546 | 931,335 | +924 | 0.15% | 13,547,516 |
| 2022-04-07 | 2022-04-04 | 14.914 | 930,411 | +24,946 | 0.15% | 13,876,455 |
| 2022-04-06 | 2022-04-01 | 14.741 | 905,465 | +150,603 | 0.14% | 13,347,602 |
| 2022-04-04 | 2022-03-31 | 14.438 | 754,862 | -3,696 | 0.12% | 10,898,780 |
| 2022-04-01 | 2022-03-30 | 14.590 | 758,558 | +924 | 0.12% | 11,067,083 |
| 2022-03-31 | 2022-03-29 | 14.373 | 757,634 | -18,479 | 0.12% | 10,889,602 |
| 2022-03-30 | 2022-03-28 | 14.503 | 776,113 | -11,087 | 0.12% | 11,256,004 |
| 2022-03-29 | 2022-03-25 | 14.481 | 787,200 | +111,797 | 0.12% | 11,399,759 |
| 2022-03-28 | 2022-03-24 | 15.109 | 675,403 | +12,935 | 0.11% | 10,204,762 |
| 2022-03-25 | 2022-03-23 | 15.152 | 662,468 | -12,011 | 0.10% | 10,038,005 |
| 2022-03-24 | 2022-03-22 | 15.629 | 674,479 | -1,848 | 0.11% | 10,541,201 |
| 2022-03-23 | 2022-03-21 | 15.477 | 676,327 | +112,721 | 0.11% | 10,467,603 |
| 2022-03-22 | 2022-03-18 | 15.304 | 563,606 | +7,392 | 0.09% | 8,625,405 |
| 2022-03-21 | 2022-03-17 | 15.607 | 556,214 | -24,023 | 0.09% | 8,680,838 |
| 2022-03-18 | 2022-03-16 | 15.239 | 580,237 | +75,764 | 0.09% | 8,842,245 |
| 2022-03-17 | 2022-03-15 | 13.897 | 504,473 | +12,935 | 0.08% | 7,010,636 |
| 2022-03-16 | 2022-03-14 | 13.421 | 491,538 | +72,991 | 0.08% | 6,596,799 |
| 2022-03-15 | 2022-03-11 | 14.893 | 418,547 | -116,416 | 0.07% | 6,233,287 |
| 2022-03-14 | 2022-03-10 | 14.741 | 534,963 | +35,109 | 0.08% | 7,885,974 |
| 2022-03-11 | 2022-03-09 | 14.287 | 499,854 | -5,543 | 0.08% | 7,141,206 |
| 2022-03-10 | 2022-03-08 | 14.200 | 505,397 | -36,958 | 0.08% | 7,176,637 |
| 2022-03-09 | 2022-03-07 | 14.655 | 542,355 | -263,324 | 0.08% | 7,947,980 |
| 2022-03-08 | 2022-03-04 | 15.326 | 805,679 | +3,696 | 0.13% | 12,347,521 |
| 2022-03-07 | 2022-03-03 | 15.629 | 801,983 | -39,730 | 0.13% | 12,533,917 |
| 2022-03-04 | 2022-03-02 | 15.759 | 841,713 | +1,848 | 0.13% | 13,264,164 |
| 2022-03-02 | 2022-02-28 | 15.802 | 839,865 | +2,772 | 0.13% | 13,271,402 |
| 2022-03-01 | 2022-02-25 | 15.975 | 837,093 | +4,620 | 0.13% | 13,372,560 |
| 2022-02-28 | 2022-02-24 | 15.975 | 832,473 | -48,969 | 0.13% | 13,298,755 |
| 2022-02-25 | 2022-02-23 | 16.278 | 881,442 | +63,752 | 0.14% | 14,348,155 |
| 2022-02-24 | 2022-02-22 | 16.343 | 817,690 | -2,772 | 0.13% | 13,363,497 |
| 2022-02-23 | 2022-02-21 | 16.754 | 820,462 | +7,392 | 0.13% | 13,746,239 |
| 2022-02-22 | 2022-02-18 | 16.365 | 813,070 | +1,847 | 0.13% | 13,305,592 |
| 2022-02-21 | 2022-02-17 | 16.343 | 811,223 | -924 | 0.13% | 13,257,807 |
| 2022-02-18 | 2022-02-16 | 16.451 | 812,147 | +1,848 | 0.13% | 13,360,808 |
| 2022-02-17 | 2022-02-15 | 16.386 | 810,299 | +1,848 | 0.13% | 13,277,786 |
| 2022-02-16 | 2022-02-14 | 16.408 | 808,451 | -66,524 | 0.13% | 13,265,004 |
| 2022-02-15 | 2022-02-11 | 16.451 | 874,975 | +1,848 | 0.14% | 14,394,405 |
| 2022-02-14 | 2022-02-10 | 16.516 | 873,127 | +56,361 | 0.14% | 14,420,703 |
| 2022-02-10 | 2022-02-08 | 16.473 | 816,766 | +924 | 0.13% | 13,454,476 |
| 2022-02-09 | 2022-02-07 | 16.473 | 815,842 | -5,544 | 0.13% | 13,439,255 |
| 2022-02-08 | 2022-02-04 | 16.386 | 821,386 | +145,983 | 0.13% | 13,459,460 |
| 2022-02-07 | 2022-01-31 | 16.235 | 675,403 | -14,783 | 0.11% | 10,965,002 |
| 2022-02-04 | 2022-01-27 | 15.867 | 690,186 | -94,242 | 0.11% | 10,951,021 |
| 2022-01-28 | 2022-01-26 | 16.321 | 784,428 | +924 | 0.12% | 12,802,916 |
| 2022-01-27 | 2022-01-25 | 16.278 | 783,504 | +18,479 | 0.12% | 12,753,915 |
| 2022-01-25 | 2022-01-21 | 16.798 | 765,025 | +2,771 | 0.12% | 12,850,553 |
| 2022-01-24 | 2022-01-20 | 16.819 | 762,254 | -59,132 | 0.12% | 12,820,507 |
| 2022-01-20 | 2022-01-18 | 16.689 | 821,386 | +924 | 0.13% | 13,708,380 |
| 2022-01-19 | 2022-01-17 | 16.689 | 820,462 | +4,620 | 0.13% | 13,692,959 |
| 2022-01-18 | 2022-01-14 | 17.101 | 815,842 | -29,567 | 0.13% | 13,951,395 |
| 2022-01-17 | 2022-01-13 | 16.949 | 845,409 | +6,468 | 0.13% | 14,328,908 |
| 2022-01-14 | 2022-01-12 | 17.274 | 838,941 | +105,330 | 0.13% | 14,491,682 |
| 2022-01-13 | 2022-01-11 | 16.754 | 733,611 | +3,695 | 0.11% | 12,291,115 |
| 2022-01-12 | 2022-01-10 | 16.754 | 729,916 | +924 | 0.11% | 12,229,208 |
| 2022-01-11 | 2022-01-07 | 16.689 | 728,992 | +4,620 | 0.11% | 12,166,387 |
| 2022-01-10 | 2022-01-06 | 16.646 | 724,372 | -924 | 0.11% | 12,057,922 |
| 2022-01-07 | 2022-01-05 | 16.711 | 725,296 | +15,707 | 0.11% | 12,120,403 |
| 2022-01-06 | 2022-01-04 | 17.101 | 709,589 | +4,620 | 0.11% | 12,134,404 |
| 2022-01-05 | 2022-01-03 | 16.992 | 704,969 | -41,578 | 0.11% | 11,979,099 |
| 2022-01-04 | 2021-12-31 | 16.992 | 746,547 | +1,848 | 0.12% | 12,685,608 |
| 2022-01-03 | 2021-12-29 | 17.339 | 744,699 | -38,805 | 0.12% | 12,912,126 |
| 2021-12-30 | 2021-12-28 | 17.447 | 783,504 | +46,197 | 0.12% | 13,669,755 |
| 2021-12-29 | 2021-12-24 | 17.230 | 737,307 | +19,403 | 0.12% | 12,704,158 |
| 2021-12-23 | 2021-12-21 | 17.534 | 717,904 | -23,099 | 0.11% | 12,587,395 |
| 2021-12-22 | 2021-12-20 | 17.360 | 741,003 | -84,079 | 0.12% | 12,864,082 |
| 2021-12-21 | 2021-12-17 | 17.707 | 825,082 | -16,631 | 0.13% | 14,609,484 |
| 2021-12-20 | 2021-12-16 | 18.075 | 841,713 | +1,848 | 0.13% | 15,213,705 |
| 2021-12-17 | 2021-12-15 | 18.356 | 839,865 | -2,772 | 0.13% | 15,416,643 |
| 2021-12-16 | 2021-12-14 | 18.399 | 842,637 | -1,848 | 0.13% | 15,504,006 |
| 2021-12-15 | 2021-12-13 | 18.140 | 844,485 | -297,509 | 0.13% | 15,318,648 |
| 2021-12-14 | 2021-12-10 | 18.399 | 1,141,994 | -46,198 | 0.18% | 21,011,992 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,188,192 | +4,620 | 0.19% | 22,067,767 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,183,572 | -273,487 | 0.19% | 21,725,761 |
| 2021-12-09 | 2021-12-07 | 18.659 | 1,457,059 | +4,619 | 0.23% | 27,187,475 |
| 2021-12-08 | 2021-12-06 | 18.811 | 1,452,440 | +4,620 | 0.23% | 27,321,369 |
| 2021-12-07 | 2021-12-03 | 19.438 | 1,447,820 | -47,121 | 0.23% | 28,143,323 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,494,941 | +40,654 | 0.23% | 29,124,001 |
| 2021-12-03 | 2021-12-01 | 19.027 | 1,454,287 | -12,012 | 0.23% | 27,670,912 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,466,299 | -15,110 | 0.23% | 28,058,166 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,481,409 | +149,679 | 0.23% | 29,597,917 |
| 2021-11-30 | 2021-11-26 | 19.330 | 1,331,730 | -182,941 | 0.21% | 25,742,583 |
| 2021-11-29 | 2021-11-25 | 19.958 | 1,514,671 | +38,806 | 0.24% | 30,229,691 |
| 2021-11-26 | 2021-11-24 | 20.153 | 1,475,865 | +182,017 | 0.23% | 29,742,727 |
| 2021-11-25 | 2021-11-23 | 19.482 | 1,293,848 | +6,467 | 0.20% | 25,206,366 |
| 2021-11-24 | 2021-11-22 | 19.309 | 1,287,381 | -1,848 | 0.20% | 24,857,441 |
| 2021-11-23 | 2021-11-19 | 19.330 | 1,289,229 | +144,136 | 0.20% | 24,921,030 |
| 2021-11-22 | 2021-11-18 | 19.612 | 1,145,093 | -40,327 | 0.18% | 22,457,087 |
| 2021-11-18 | 2021-11-16 | 19.893 | 1,185,420 | +6,468 | 0.19% | 23,581,544 |
| 2021-11-17 | 2021-11-15 | 20.348 | 1,178,952 | +16,631 | 0.18% | 23,988,796 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,162,321 | -44,350 | 0.18% | 23,650,396 |
| 2021-11-15 | 2021-11-11 | 19.287 | 1,206,671 | -4,619 | 0.19% | 23,272,929 |
| 2021-11-12 | 2021-11-10 | 18.529 | 1,211,290 | +7,391 | 0.19% | 22,444,316 |
| 2021-11-11 | 2021-11-09 | 18.811 | 1,203,899 | -924 | 0.19% | 22,646,146 |
| 2021-11-10 | 2021-11-08 | 18.399 | 1,204,823 | -5,543 | 0.19% | 22,168,007 |
| 2021-11-09 | 2021-11-05 | 18.421 | 1,210,366 | -1,848 | 0.19% | 22,296,195 |
| 2021-11-08 | 2021-11-04 | 18.811 | 1,212,214 | +4,620 | 0.19% | 22,802,557 |
| 2021-11-05 | 2021-11-03 | 19.005 | 1,207,594 | +923 | 0.19% | 22,950,911 |
| 2021-11-04 | 2021-11-02 | 19.005 | 1,206,671 | -2,771 | 0.19% | 22,933,369 |
| 2021-11-03 | 2021-11-01 | 19.200 | 1,209,442 | +2,771 | 0.19% | 23,221,653 |
| 2021-11-02 | 2021-10-29 | 19.373 | 1,206,671 | -5,543 | 0.19% | 23,377,409 |
| 2021-11-01 | 2021-10-28 | 19.547 | 1,212,214 | +8,315 | 0.19% | 23,694,717 |
| 2021-10-29 | 2021-10-27 | 19.633 | 1,203,899 | +12,012 | 0.19% | 23,636,426 |
| 2021-10-28 | 2021-10-26 | 19.568 | 1,191,887 | +4,619 | 0.19% | 23,323,192 |
| 2021-10-27 | 2021-10-25 | 19.785 | 1,187,268 | +234,682 | 0.19% | 23,489,806 |
| 2021-10-26 | 2021-10-22 | 20.066 | 952,586 | -3,696 | 0.15% | 19,114,740 |
| 2021-10-25 | 2021-10-21 | 19.373 | 956,282 | -79,459 | 0.15% | 18,526,505 |
| 2021-10-22 | 2021-10-20 | 19.828 | 1,035,741 | +6,468 | 0.16% | 20,536,721 |
| 2021-10-21 | 2021-10-19 | 19.958 | 1,029,273 | +164,462 | 0.16% | 20,542,154 |
| 2021-10-20 | 2021-10-18 | 19.806 | 864,811 | +55,436 | 0.14% | 17,128,793 |
| 2021-10-19 | 2021-10-15 | 19.049 | 809,375 | -130,276 | 0.13% | 15,417,606 |
| 2021-10-18 | 2021-10-12 | 17.858 | 939,651 | -7,391 | 0.15% | 16,780,504 |
| 2021-10-15 | 2021-10-11 | 17.252 | 947,042 | -18,479 | 0.15% | 16,338,494 |
| 2021-10-12 | 2021-10-08 | 17.166 | 965,521 | +44,349 | 0.15% | 16,573,697 |
| 2021-10-11 | 2021-10-07 | 16.733 | 921,172 | +1,848 | 0.14% | 15,413,622 |
| 2021-10-07 | 2021-10-05 | 17.014 | 919,324 | -2,772 | 0.14% | 15,641,400 |
| 2021-10-06 | 2021-10-04 | 17.425 | 922,096 | -12,935 | 0.14% | 16,067,803 |
| 2021-10-05 | 2021-09-30 | 17.988 | 935,031 | -56,361 | 0.15% | 16,819,439 |
| 2021-10-04 | 2021-09-29 | 17.534 | 991,392 | -924 | 0.16% | 17,382,607 |
| 2021-09-30 | 2021-09-28 | 17.750 | 992,316 | +12,936 | 0.16% | 17,613,608 |
| 2021-09-29 | 2021-09-27 | 18.637 | 979,380 | +259,628 | 0.15% | 18,253,193 |
| 2021-09-28 | 2021-09-24 | 16.841 | 719,752 | +2,772 | 0.11% | 12,121,237 |
| 2021-09-24 | 2021-09-21 | 16.430 | 716,980 | -924 | 0.11% | 11,779,674 |
| 2021-09-23 | 2021-09-20 | 16.559 | 717,904 | -35,110 | 0.11% | 11,888,095 |
| 2021-09-21 | 2021-09-17 | 16.862 | 753,014 | -15,707 | 0.12% | 12,697,698 |
| 2021-09-20 | 2021-09-16 | 16.278 | 768,721 | +2,772 | 0.12% | 12,513,277 |
| 2021-09-15 | 2021-09-13 | 16.538 | 765,949 | -34,186 | 0.12% | 12,667,114 |
| 2021-09-14 | 2021-09-10 | 16.862 | 800,135 | +4,619 | 0.13% | 13,492,275 |
| 2021-09-13 | 2021-09-09 | 16.668 | 795,516 | -923 | 0.12% | 13,259,407 |
| 2021-09-10 | 2021-09-08 | 17.036 | 796,439 | +2,771 | 0.12% | 13,567,872 |
| 2021-09-09 | 2021-09-07 | 16.992 | 793,668 | +80,383 | 0.12% | 13,486,306 |
| 2021-09-08 | 2021-09-06 | 17.166 | 713,285 | +37,882 | 0.11% | 12,243,928 |
| 2021-09-07 | 2021-09-03 | 17.057 | 675,403 | +62,828 | 0.11% | 11,520,562 |
| 2021-09-06 | 2021-09-02 | 16.733 | 612,575 | +15,707 | 0.10% | 10,249,985 |
| 2021-09-03 | 2021-09-01 | 16.689 | 596,868 | -5,543 | 0.09% | 9,961,326 |
| 2021-09-02 | 2021-08-31 | 16.754 | 602,411 | +41,577 | 0.09% | 10,092,955 |
| 2021-09-01 | 2021-08-30 | 16.516 | 560,834 | -9,239 | 0.09% | 9,262,823 |
| 2021-08-31 | 2021-08-27 | 16.841 | 570,073 | -6,468 | 0.09% | 9,600,515 |
| 2021-08-30 | 2021-08-26 | 16.473 | 576,541 | +1,848 | 0.09% | 9,497,282 |
| 2021-08-27 | 2021-08-25 | 16.581 | 574,693 | -9,239 | 0.09% | 9,529,040 |
| 2021-08-26 | 2021-08-24 | 16.473 | 583,932 | +4,619 | 0.09% | 9,619,033 |
| 2021-08-25 | 2021-08-23 | 16.127 | 579,313 | +12,935 | 0.09% | 9,342,305 |
| 2021-08-24 | 2021-08-20 | 16.300 | 566,378 | +2,772 | 0.09% | 9,231,788 |
| 2021-08-23 | 2021-08-19 | 16.321 | 563,606 | +6,468 | 0.09% | 9,198,805 |
| 2021-08-20 | 2021-08-18 | 16.689 | 557,138 | -2,772 | 0.09% | 9,298,259 |
| 2021-08-19 | 2021-08-17 | 16.473 | 559,910 | +3,696 | 0.09% | 9,223,322 |
| 2021-08-18 | 2021-08-16 | 16.624 | 556,214 | -9,240 | 0.09% | 9,246,718 |
| 2021-08-17 | 2021-08-13 | 16.862 | 565,454 | -20,326 | 0.09% | 9,534,967 |
| 2021-08-16 | 2021-08-12 | 16.559 | 585,780 | +2,772 | 0.09% | 9,700,195 |
| 2021-08-13 | 2021-08-11 | 16.516 | 583,008 | +6,467 | 0.09% | 9,629,052 |
| 2021-08-12 | 2021-08-10 | 16.798 | 576,541 | -924 | 0.09% | 9,684,482 |
| 2021-08-11 | 2021-08-09 | 16.495 | 577,465 | -2,772 | 0.09% | 9,525,003 |
| 2021-08-09 | 2021-08-05 | 16.992 | 580,237 | -17,555 | 0.09% | 9,859,606 |
| 2021-08-06 | 2021-08-04 | 17.512 | 597,792 | -924 | 0.09% | 10,468,467 |
| 2021-08-05 | 2021-08-03 | 16.971 | 598,716 | +924 | 0.09% | 10,160,648 |
| 2021-08-04 | 2021-08-02 | 16.711 | 597,792 | -8,315 | 0.09% | 9,989,687 |
| 2021-08-03 | 2021-07-30 | 16.559 | 606,107 | -4,620 | 0.09% | 10,036,799 |
| 2021-08-02 | 2021-07-29 | 16.798 | 610,727 | -2,772 | 0.10% | 10,258,723 |
| 2021-07-30 | 2021-07-28 | 16.516 | 613,499 | -60,056 | 0.10% | 10,132,646 |
| 2021-07-29 | 2021-07-27 | 16.408 | 673,555 | -235,606 | 0.11% | 11,051,640 |
| 2021-07-28 | 2021-07-26 | 16.798 | 909,161 | -79,459 | 0.14% | 15,271,686 |
| 2021-07-27 | 2021-07-23 | 17.209 | 988,620 | -924 | 0.15% | 17,013,004 |
| 2021-07-26 | 2021-07-22 | 17.339 | 989,544 | -3,696 | 0.15% | 17,157,425 |
| 2021-07-23 | 2021-07-21 | 17.339 | 993,240 | +924 | 0.16% | 17,221,508 |
| 2021-07-22 | 2021-07-20 | 17.274 | 992,316 | -54,512 | 0.16% | 17,141,047 |
| 2021-07-20 | 2021-07-16 | 17.663 | 1,046,828 | -924 | 0.16% | 18,490,556 |
| 2021-07-19 | 2021-07-15 | 17.642 | 1,047,752 | +5,543 | 0.16% | 18,484,197 |
| 2021-07-16 | 2021-07-14 | 17.490 | 1,042,209 | +36,034 | 0.16% | 18,228,488 |
| 2021-07-15 | 2021-07-13 | 17.620 | 1,006,175 | +50,817 | 0.16% | 17,728,925 |
| 2021-07-14 | 2021-07-12 | 17.837 | 955,358 | -17,555 | 0.15% | 17,040,323 |
| 2021-07-13 | 2021-07-09 | 17.512 | 972,913 | +200,496 | 0.15% | 17,037,544 |
| 2021-07-12 | 2021-07-08 | 17.663 | 772,417 | +36,958 | 0.12% | 13,643,521 |
| 2021-07-09 | 2021-07-07 | 18.118 | 735,459 | +5,543 | 0.12% | 13,325,036 |
| 2021-07-08 | 2021-07-06 | 17.837 | 729,916 | +12,012 | 0.11% | 13,019,208 |
| 2021-07-07 | 2021-07-05 | 17.966 | 717,904 | +36,957 | 0.11% | 12,898,195 |
| 2021-07-06 | 2021-07-02 | 18.075 | 680,947 | -17,554 | 0.11% | 12,307,908 |
| 2021-07-05 | 2021-06-30 | 18.291 | 698,501 | -22,175 | 0.11% | 12,776,392 |
| 2021-07-02 | 2021-06-29 | 18.399 | 720,676 | +7,391 | 0.11% | 13,259,998 |
| 2021-06-30 | 2021-06-28 | 18.334 | 713,285 | +12,012 | 0.11% | 13,077,688 |
| 2021-06-29 | 2021-06-25 | 18.659 | 701,273 | +14,783 | 0.11% | 13,085,155 |
| 2021-06-28 | 2021-06-24 | 18.854 | 686,490 | +8,315 | 0.11% | 12,943,056 |
| 2021-06-25 | 2021-06-23 | 19.005 | 678,175 | +924 | 0.11% | 12,889,046 |
| 2021-06-24 | 2021-06-22 | 19.395 | 677,251 | -11,087 | 0.11% | 13,135,365 |
| 2021-06-23 | 2021-06-21 | 18.789 | 688,338 | -3,696 | 0.11% | 12,933,198 |
| 2021-06-22 | 2021-06-18 | 18.876 | 692,034 | +15,707 | 0.11% | 13,062,563 |
| 2021-06-21 | 2021-06-17 | 18.962 | 676,327 | -25,870 | 0.11% | 12,824,644 |
| 2021-06-18 | 2021-06-16 | 19.027 | 702,197 | +38,805 | 0.11% | 13,360,795 |
| 2021-06-17 | 2021-06-15 | 19.287 | 663,392 | +25,871 | 0.10% | 12,794,768 |
| 2021-06-16 | 2021-06-11 | 19.503 | 637,521 | +16,631 | 0.10% | 12,433,797 |
| 2021-06-15 | 2021-06-10 | 19.893 | 620,890 | +6,467 | 0.10% | 12,351,356 |
| 2021-06-11 | 2021-06-09 | 19.373 | 614,423 | +2,772 | 0.10% | 11,903,508 |
| 2021-06-10 | 2021-06-08 | 19.309 | 611,651 | +12,012 | 0.10% | 11,810,085 |
| 2021-06-09 | 2021-06-07 | 19.698 | 599,639 | -59,133 | 0.09% | 11,811,790 |
| 2021-06-08 | 2021-06-04 | 19.265 | 658,772 | +4,620 | 0.10% | 12,691,402 |
| 2021-06-07 | 2021-06-03 | 19.395 | 654,152 | -18,479 | 0.10% | 12,687,357 |
| 2021-06-04 | 2021-06-02 | 19.677 | 672,631 | -924 | 0.11% | 13,235,039 |
| 2021-06-03 | 2021-06-01 | 19.330 | 673,555 | +2,772 | 0.11% | 13,019,940 |
| 2021-06-02 | 2021-05-31 | 19.070 | 670,783 | -5,544 | 0.10% | 12,792,117 |
| 2021-06-01 | 2021-05-28 | 19.352 | 676,327 | -10,163 | 0.11% | 13,088,164 |
| 2021-05-31 | 2021-05-27 | 19.958 | 686,490 | -19,403 | 0.11% | 13,700,916 |
| 2021-05-28 | 2021-05-26 | 20.001 | 705,893 | +20,327 | 0.11% | 14,118,720 |
| 2021-05-27 | 2021-05-25 | 19.244 | 685,566 | +1,848 | 0.11% | 13,192,755 |
| 2021-05-26 | 2021-05-24 | 19.525 | 683,718 | -17,555 | 0.11% | 13,349,659 |
| 2021-05-25 | 2021-05-21 | 19.742 | 701,273 | +19,074 | 0.11% | 13,844,560 |
| 2021-05-24 | 2021-05-20 | 19.916 | 682,199 | -22,125 | 0.11% | 13,586,400 |
| 2021-05-21 | 2021-05-18 | 19.004 | 704,324 | -5,532 | 0.11% | 13,385,273 |
| 2021-05-20 | 2021-05-17 | 18.310 | 709,856 | -10,140 | 0.11% | 12,997,605 |
| 2021-05-18 | 2021-05-14 | 18.484 | 719,996 | +18,437 | 0.11% | 13,308,231 |
| 2021-05-14 | 2021-05-12 | 18.679 | 701,559 | -13,828 | 0.11% | 13,104,426 |
| 2021-05-13 | 2021-05-11 | 18.440 | 715,387 | +5,531 | 0.11% | 13,191,999 |
| 2021-05-12 | 2021-05-10 | 18.614 | 709,856 | +30,423 | 0.11% | 13,213,206 |
| 2021-05-11 | 2021-05-07 | 18.310 | 679,433 | +11,062 | 0.11% | 12,440,554 |
| 2021-05-10 | 2021-05-06 | 18.571 | 668,371 | +7,375 | 0.10% | 12,412,007 |
| 2021-05-07 | 2021-05-05 | 18.983 | 660,996 | +76,517 | 0.10% | 12,547,509 |
| 2021-05-06 | 2021-05-04 | 18.918 | 584,479 | -8,297 | 0.09% | 11,056,968 |
| 2021-05-05 | 2021-05-03 | 19.221 | 592,776 | -2,765 | 0.09% | 11,393,968 |
| 2021-05-04 | 2021-04-30 | 19.200 | 595,541 | +6,453 | 0.09% | 11,434,195 |
| 2021-05-03 | 2021-04-29 | 19.265 | 589,088 | +9,219 | 0.09% | 11,348,639 |
| 2021-04-30 | 2021-04-28 | 19.352 | 579,869 | -47,938 | 0.09% | 11,221,357 |
| 2021-04-29 | 2021-04-27 | 19.438 | 627,807 | -59,001 | 0.10% | 12,203,511 |
| 2021-04-28 | 2021-04-26 | 19.525 | 686,808 | -69,142 | 0.11% | 13,409,991 |
| 2021-04-27 | 2021-04-23 | 19.417 | 755,950 | -23,969 | 0.12% | 14,677,996 |
| 2021-04-26 | 2021-04-22 | 19.829 | 779,919 | -10,141 | 0.12% | 15,464,872 |
| 2021-04-23 | 2021-04-21 | 19.785 | 790,060 | -1,844 | 0.12% | 15,631,676 |
| 2021-04-22 | 2021-04-20 | 19.742 | 791,904 | -37,797 | 0.12% | 15,633,801 |
| 2021-04-21 | 2021-04-19 | 20.371 | 829,701 | -37,798 | 0.13% | 16,901,990 |
| 2021-04-20 | 2021-04-16 | 20.067 | 867,499 | +94,033 | 0.14% | 17,408,500 |
| 2021-04-19 | 2021-04-15 | 19.764 | 773,466 | -23,047 | 0.12% | 15,286,577 |
| 2021-04-16 | 2021-04-14 | 19.764 | 796,513 | +8,297 | 0.12% | 15,742,072 |
| 2021-04-15 | 2021-04-13 | 19.568 | 788,216 | -23,970 | 0.12% | 15,424,192 |
| 2021-04-14 | 2021-04-12 | 19.547 | 812,186 | +12,907 | 0.13% | 15,875,629 |
| 2021-04-13 | 2021-04-09 | 19.872 | 799,279 | -25,813 | 0.13% | 15,883,438 |
| 2021-04-12 | 2021-04-08 | 20.284 | 825,092 | -26,735 | 0.13% | 16,736,500 |
| 2021-04-09 | 2021-04-07 | 21.000 | 851,827 | -6,453 | 0.13% | 17,888,643 |
| 2021-04-08 | 2021-04-01 | 20.935 | 858,280 | -63,611 | 0.13% | 17,968,298 |
| 2021-04-07 | 2021-03-31 | 21.911 | 921,891 | -28,578 | 0.14% | 20,200,010 |
| 2021-04-01 | 2021-03-30 | 20.501 | 950,469 | -57,157 | 0.15% | 19,485,897 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,007,626 | -11,063 | 0.16% | 19,980,033 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,018,689 | -99,564 | 0.16% | 19,889,999 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,118,253 | -32,266 | 0.18% | 21,567,136 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,150,519 | -140,128 | 0.18% | 22,563,833 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,290,647 | +290,396 | 0.20% | 25,928,005 |
| 2021-03-24 | 2021-03-22 | 18.831 | 1,000,251 | +47,016 | 0.16% | 18,835,596 |
| 2021-03-23 | 2021-03-19 | 18.571 | 953,235 | +2,766 | 0.15% | 17,702,084 |
| 2021-03-22 | 2021-03-18 | 18.874 | 950,469 | -35,954 | 0.15% | 17,939,398 |
| 2021-03-19 | 2021-03-17 | 18.983 | 986,423 | +287,722 | 0.15% | 18,725,003 |
| 2021-03-18 | 2021-03-16 | 18.896 | 698,701 | -24,891 | 0.11% | 13,202,621 |
| 2021-03-17 | 2021-03-15 | 18.050 | 723,592 | -1,844 | 0.11% | 13,060,738 |
| 2021-03-16 | 2021-03-12 | 17.985 | 725,436 | -1,843 | 0.11% | 13,046,808 |
| 2021-03-15 | 2021-03-11 | 18.202 | 727,279 | -4,610 | 0.11% | 13,237,734 |
| 2021-03-12 | 2021-03-10 | 17.681 | 731,889 | -9,311 | 0.11% | 12,940,572 |
| 2021-03-11 | 2021-03-09 | 17.594 | 741,200 | -41,485 | 0.12% | 13,040,880 |
| 2021-03-10 | 2021-03-08 | 17.399 | 782,685 | -41,485 | 0.12% | 13,617,959 |
| 2021-03-09 | 2021-03-05 | 18.440 | 824,170 | +43,329 | 0.13% | 15,197,998 |
| 2021-03-08 | 2021-03-04 | 18.223 | 780,841 | -4,610 | 0.12% | 14,229,595 |
| 2021-03-05 | 2021-03-03 | 19.612 | 785,451 | +46,095 | 0.12% | 15,404,165 |
| 2021-03-04 | 2021-03-02 | 20.566 | 739,356 | -97,721 | 0.12% | 15,205,916 |
| 2021-03-03 | 2021-03-01 | 20.002 | 837,077 | -38,719 | 0.13% | 16,743,528 |
| 2021-03-01 | 2021-02-25 | 19.959 | 875,796 | -33,188 | 0.14% | 17,480,000 |
| 2021-02-26 | 2021-02-24 | 19.503 | 908,984 | -31,344 | 0.14% | 17,728,279 |
| 2021-02-25 | 2021-02-23 | 20.979 | 940,328 | +67,298 | 0.15% | 19,726,793 |
| 2021-02-24 | 2021-02-22 | 22.562 | 873,030 | -106,018 | 0.14% | 19,697,593 |
| 2021-02-23 | 2021-02-19 | 20.458 | 979,048 | +29,501 | 0.15% | 20,029,325 |
| 2021-02-22 | 2021-02-18 | 18.657 | 949,547 | +41,485 | 0.15% | 17,715,996 |
| 2021-02-19 | 2021-02-17 | 18.375 | 908,062 | +23,047 | 0.14% | 16,685,897 |
| 2021-02-18 | 2021-02-16 | 18.419 | 885,015 | +23,047 | 0.14% | 16,300,802 |
| 2021-02-17 | 2021-02-11 | 18.006 | 861,968 | -374,287 | 0.14% | 15,521,006 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,236,255 | -25,813 | 0.19% | 22,367,877 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,262,068 | -67,298 | 0.20% | 22,506,358 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,329,366 | +14,750 | 0.21% | 22,985,478 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,314,616 | +111,549 | 0.21% | 23,471,962 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,203,067 | -49,782 | 0.19% | 20,827,798 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,252,849 | +3,687 | 0.20% | 21,417,836 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,249,162 | +10,141 | 0.20% | 21,110,906 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,239,021 | +1,844 | 0.19% | 20,321,282 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,237,177 | +7,375 | 0.19% | 20,317,879 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,229,802 | +1,844 | 0.19% | 20,757,041 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,227,958 | +39,641 | 0.19% | 21,818,157 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,188,317 | +190,831 | 0.19% | 21,784,102 |
| 2021-01-26 | 2021-01-22 | 18.115 | 997,486 | -395,491 | 0.16% | 18,069,408 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,392,977 | +155,800 | 0.22% | 26,563,388 |
| 2021-01-22 | 2021-01-20 | 16.900 | 1,237,177 | +129,986 | 0.19% | 20,908,359 |
| 2021-01-21 | 2021-01-19 | 17.399 | 1,107,191 | +43,329 | 0.17% | 19,264,048 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,063,862 | -6,453 | 0.17% | 17,656,206 |
| 2021-01-18 | 2021-01-14 | 16.011 | 1,070,315 | -7,928 | 0.17% | 17,136,362 |
| 2021-01-15 | 2021-01-13 | 16.097 | 1,078,243 | -42,776 | 0.17% | 17,356,861 |
| 2021-01-14 | 2021-01-12 | 16.032 | 1,121,019 | -1,844 | 0.18% | 17,972,482 |
| 2021-01-13 | 2021-01-11 | 15.989 | 1,122,863 | +7,375 | 0.18% | 17,953,325 |
| 2021-01-12 | 2021-01-08 | 16.054 | 1,115,488 | -35,953 | 0.17% | 17,908,007 |
| 2021-01-11 | 2021-01-07 | 15.989 | 1,151,441 | -10,141 | 0.18% | 18,410,256 |
| 2021-01-08 | 2021-01-06 | 16.271 | 1,161,582 | +2,766 | 0.18% | 18,899,999 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,158,816 | -40,564 | 0.18% | 18,804,714 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,199,380 | -29,500 | 0.19% | 19,619,087 |
| 2021-01-05 | 2020-12-31 | 16.119 | 1,228,880 | -3,688 | 0.19% | 19,808,379 |
| 2021-01-04 | 2020-12-29 | 16.271 | 1,232,568 | -4,609 | 0.19% | 20,055,006 |
| 2020-12-30 | 2020-12-28 | 16.379 | 1,237,177 | -16,594 | 0.19% | 20,264,199 |
| 2020-12-29 | 2020-12-24 | 16.575 | 1,253,771 | -17,516 | 0.20% | 20,780,798 |
| 2020-12-28 | 2020-12-22 | 16.184 | 1,271,287 | -25,813 | 0.20% | 20,574,679 |
| 2020-12-23 | 2020-12-21 | 16.379 | 1,297,100 | -82,048 | 0.20% | 21,245,701 |
| 2020-12-22 | 2020-12-18 | 16.618 | 1,379,148 | -182,535 | 0.22% | 22,918,716 |
| 2020-12-21 | 2020-12-17 | 16.683 | 1,561,683 | -65,454 | 0.24% | 26,053,728 |
| 2020-12-18 | 2020-12-16 | 16.726 | 1,627,137 | +15,672 | 0.26% | 27,216,304 |
| 2020-12-17 | 2020-12-15 | 17.052 | 1,611,465 | +2,766 | 0.25% | 27,478,566 |
| 2020-12-16 | 2020-12-14 | 17.269 | 1,608,699 | -11,985 | 0.25% | 27,780,401 |
| 2020-12-15 | 2020-12-11 | 17.009 | 1,620,684 | +3,688 | 0.25% | 27,565,448 |
| 2020-12-14 | 2020-12-10 | 17.139 | 1,616,996 | -12,906 | 0.25% | 27,713,200 |
| 2020-12-11 | 2020-12-09 | 16.683 | 1,629,902 | -41,486 | 0.26% | 27,191,833 |
| 2020-12-10 | 2020-12-08 | 17.052 | 1,671,388 | -41,485 | 0.26% | 28,500,368 |
| 2020-12-09 | 2020-12-07 | 17.334 | 1,712,873 | +365,991 | 0.27% | 29,690,847 |
| 2020-12-08 | 2020-12-04 | 17.703 | 1,346,882 | +1,844 | 0.21% | 23,843,519 |
| 2020-12-04 | 2020-12-02 | 17.681 | 1,345,038 | +35,953 | 0.21% | 23,781,695 |
| 2020-12-03 | 2020-12-01 | 17.659 | 1,309,085 | +3,688 | 0.21% | 23,117,608 |
| 2020-12-02 | 2020-11-30 | 17.508 | 1,305,397 | -97,720 | 0.20% | 22,854,240 |
| 2020-12-01 | 2020-11-27 | 17.074 | 1,403,117 | +922 | 0.22% | 23,956,274 |
| 2020-11-30 | 2020-11-26 | 16.835 | 1,402,195 | +17,515 | 0.22% | 23,605,912 |
| 2020-11-27 | 2020-11-25 | 16.813 | 1,384,680 | +1,844 | 0.22% | 23,281,007 |
| 2020-11-26 | 2020-11-24 | 17.074 | 1,382,836 | +1,844 | 0.22% | 23,610,004 |
| 2020-11-25 | 2020-11-23 | 16.922 | 1,380,992 | -13,828 | 0.22% | 23,368,800 |
| 2020-11-24 | 2020-11-20 | 17.160 | 1,394,820 | +12,906 | 0.22% | 23,935,654 |
| 2020-11-23 | 2020-11-19 | 17.377 | 1,381,914 | -5,531 | 0.22% | 24,013,982 |
| 2020-11-20 | 2020-11-18 | 17.442 | 1,387,445 | +86,842 | 0.22% | 24,200,396 |
| 2020-11-19 | 2020-11-17 | 16.683 | 1,300,603 | +11,063 | 0.20% | 21,698,101 |
| 2020-11-18 | 2020-11-16 | 16.770 | 1,289,540 | +2,765 | 0.20% | 21,625,440 |
| 2020-11-17 | 2020-11-13 | 16.553 | 1,286,775 | -3,687 | 0.20% | 21,299,911 |
| 2020-11-16 | 2020-11-12 | 16.575 | 1,290,462 | -7,375 | 0.20% | 21,388,938 |
| 2020-11-13 | 2020-11-11 | 16.596 | 1,297,837 | -185 | 0.20% | 21,539,332 |
| 2020-11-12 | 2020-11-10 | 16.466 | 1,298,022 | +8,297 | 0.20% | 21,373,442 |
| 2020-11-11 | 2020-11-09 | 16.661 | 1,289,725 | +23,969 | 0.20% | 21,488,643 |
| 2020-11-10 | 2020-11-06 | 16.293 | 1,265,756 | +20,282 | 0.20% | 20,622,465 |
| 2020-11-06 | 2020-11-04 | 16.054 | 1,245,474 | +1,844 | 0.20% | 19,994,798 |
| 2020-11-05 | 2020-11-03 | 15.794 | 1,243,630 | +922 | 0.20% | 19,641,435 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,242,708 | -29,501 | 0.19% | 19,761,673 |
| 2020-11-02 | 2020-10-29 | 15.902 | 1,272,209 | -12,906 | 0.20% | 20,230,801 |
| 2020-10-30 | 2020-10-28 | 15.924 | 1,285,115 | -16,594 | 0.20% | 20,463,914 |
| 2020-10-29 | 2020-10-27 | 16.054 | 1,301,709 | +3,687 | 0.20% | 20,897,593 |
| 2020-10-28 | 2020-10-23 | 16.336 | 1,298,022 | -922 | 0.20% | 21,204,482 |
| 2020-10-27 | 2020-10-22 | 16.683 | 1,298,944 | +922 | 0.20% | 21,670,424 |
| 2020-10-22 | 2020-10-20 | 16.271 | 1,298,022 | -4,609 | 0.20% | 21,120,002 |
| 2020-10-21 | 2020-10-19 | 16.249 | 1,302,631 | +922 | 0.20% | 21,166,735 |
| 2020-10-19 | 2020-10-15 | 16.271 | 1,301,709 | -1,844 | 0.20% | 21,179,993 |
| 2020-10-16 | 2020-10-14 | 16.401 | 1,303,553 | -922 | 0.20% | 21,379,677 |
| 2020-10-15 | 2020-10-12 | 16.466 | 1,304,475 | +15,672 | 0.20% | 21,479,698 |
| 2020-10-14 | 2020-10-09 | 16.466 | 1,288,803 | -3,688 | 0.20% | 21,221,641 |
| 2020-10-12 | 2020-10-08 | 16.466 | 1,292,491 | +1,844 | 0.20% | 21,282,368 |
| 2020-10-09 | 2020-10-07 | 16.293 | 1,290,647 | -2,765 | 0.20% | 21,028,004 |
| 2020-10-08 | 2020-10-06 | 16.358 | 1,293,412 | +3,687 | 0.20% | 21,157,233 |
| 2020-10-07 | 2020-10-05 | 15.967 | 1,289,725 | +922 | 0.20% | 20,593,282 |
| 2020-10-05 | 2020-09-29 | 15.924 | 1,288,803 | +922 | 0.20% | 20,522,641 |
| 2020-09-30 | 2020-09-28 | 15.880 | 1,287,881 | -3,688 | 0.20% | 20,452,079 |
| 2020-09-29 | 2020-09-25 | 16.011 | 1,291,569 | -6,453 | 0.20% | 20,678,766 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,298,022 | +11,985 | 0.20% | 20,782,082 |
| 2020-09-25 | 2020-09-23 | 16.531 | 1,286,037 | +922 | 0.20% | 21,259,795 |
| 2020-09-24 | 2020-09-22 | 16.444 | 1,285,115 | -117,080 | 0.20% | 21,133,034 |
| 2020-09-23 | 2020-09-21 | 16.835 | 1,402,195 | -31,345 | 0.22% | 23,605,912 |
| 2020-09-22 | 2020-09-18 | 17.030 | 1,433,540 | +33,188 | 0.22% | 24,413,504 |
| 2020-09-21 | 2020-09-17 | 17.247 | 1,400,352 | +28,579 | 0.22% | 24,152,105 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,371,773 | -111,549 | 0.22% | 24,700,798 |
| 2020-09-16 | 2020-09-14 | 15.642 | 1,483,322 | +19,360 | 0.23% | 23,201,782 |
| 2020-09-15 | 2020-09-11 | 15.447 | 1,463,962 | -6,453 | 0.23% | 22,613,118 |
| 2020-09-14 | 2020-09-10 | 15.555 | 1,470,415 | -269,192 | 0.23% | 22,872,294 |
| 2020-09-11 | 2020-09-09 | 15.620 | 1,739,607 | +158,565 | 0.27% | 27,172,793 |
| 2020-09-10 | 2020-09-08 | 15.837 | 1,581,042 | -26,735 | 0.25% | 25,038,996 |
| 2020-09-09 | 2020-09-07 | 15.859 | 1,607,777 | -922 | 0.25% | 25,497,279 |
| 2020-09-08 | 2020-09-04 | 16.097 | 1,608,699 | +3,688 | 0.25% | 25,895,801 |
| 2020-09-07 | 2020-09-03 | 16.228 | 1,605,011 | -922 | 0.25% | 26,045,353 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,605,933 | -63,611 | 0.25% | 26,199,675 |
| 2020-09-03 | 2020-09-01 | 16.423 | 1,669,544 | -18,438 | 0.26% | 27,418,544 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,687,982 | -41,485 | 0.26% | 28,636,848 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,729,467 | -922 | 0.27% | 29,228,086 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,730,389 | +12,907 | 0.27% | 28,755,648 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,717,482 | +21,203 | 0.27% | 28,988,279 |
| 2020-08-27 | 2020-08-25 | 17.225 | 1,696,279 | +18,438 | 0.27% | 29,219,207 |
| 2020-08-26 | 2020-08-24 | 17.291 | 1,677,841 | +11,063 | 0.26% | 29,010,804 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,666,778 | -4,610 | 0.26% | 28,891,839 |
| 2020-08-24 | 2020-08-20 | 17.247 | 1,671,388 | -921 | 0.26% | 28,826,708 |
| 2020-08-21 | 2020-08-19 | 17.291 | 1,672,309 | +16,594 | 0.26% | 28,915,153 |
| 2020-08-20 | 2020-08-18 | 17.399 | 1,655,715 | -30,423 | 0.26% | 28,807,833 |
| 2020-08-19 | 2020-08-17 | 17.486 | 1,686,138 | -1,844 | 0.26% | 29,483,484 |
| 2020-08-18 | 2020-08-14 | 17.551 | 1,687,982 | +23,048 | 0.26% | 29,625,588 |
| 2020-08-17 | 2020-08-13 | 17.377 | 1,664,934 | +1,843 | 0.26% | 28,932,115 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,663,091 | -10,140 | 0.26% | 28,900,089 |
| 2020-08-13 | 2020-08-11 | 17.442 | 1,673,231 | +4,609 | 0.26% | 29,185,195 |
| 2020-08-12 | 2020-08-10 | 17.508 | 1,668,622 | -8,297 | 0.26% | 29,213,403 |
| 2020-08-11 | 2020-08-07 | 17.768 | 1,676,919 | +12,907 | 0.26% | 29,795,222 |
| 2020-08-10 | 2020-08-06 | 17.920 | 1,664,012 | +12,906 | 0.26% | 29,818,593 |
| 2020-08-07 | 2020-08-05 | 18.006 | 1,651,106 | +2,766 | 0.26% | 29,730,601 |
| 2020-08-06 | 2020-08-04 | 18.006 | 1,648,340 | +4,609 | 0.26% | 29,680,795 |
| 2020-08-05 | 2020-08-03 | 18.028 | 1,643,731 | -45,172 | 0.26% | 29,633,464 |
| 2020-08-04 | 2020-07-31 | 17.941 | 1,688,903 | +8,297 | 0.26% | 30,301,272 |
| 2020-08-03 | 2020-07-30 | 18.006 | 1,680,606 | -39,642 | 0.26% | 30,261,792 |
| 2020-07-31 | 2020-07-29 | 18.223 | 1,720,248 | +27,657 | 0.27% | 31,348,805 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,692,591 | +12,906 | 0.27% | 30,404,160 |
| 2020-07-29 | 2020-07-27 | 17.464 | 1,679,685 | -9,218 | 0.26% | 29,334,208 |
| 2020-07-28 | 2020-07-24 | 17.681 | 1,688,903 | -35,032 | 0.26% | 29,861,592 |
| 2020-07-27 | 2020-07-23 | 18.375 | 1,723,935 | +20,281 | 0.27% | 31,677,795 |
| 2020-07-24 | 2020-07-22 | 18.397 | 1,703,654 | -47,938 | 0.27% | 31,342,086 |
| 2020-07-23 | 2020-07-21 | 18.983 | 1,751,592 | -31,344 | 0.27% | 33,250,000 |
| 2020-07-22 | 2020-07-20 | 18.831 | 1,782,936 | -236,004 | 0.28% | 33,574,235 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,018,940 | +88,501 | 0.32% | 36,923,395 |
| 2020-07-20 | 2020-07-16 | 17.594 | 1,930,439 | -152,112 | 0.30% | 33,964,684 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,082,551 | -25,813 | 0.33% | 38,222,286 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,108,364 | +6,454 | 0.33% | 39,336,407 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,101,910 | +36,875 | 0.33% | 40,401,592 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,065,035 | -303,302 | 0.32% | 39,468,804 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,368,337 | -4,609 | 0.37% | 48,399,965 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,372,946 | +374,287 | 0.37% | 49,575,236 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,998,659 | -10,140 | 0.31% | 38,807,207 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,008,799 | +297,770 | 0.32% | 36,520,032 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,711,029 | +29,501 | 0.27% | 28,730,883 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,681,528 | -130,909 | 0.26% | 29,111,035 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,812,437 | +63,611 | 0.28% | 30,984,164 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,748,826 | -12,907 | 0.27% | 28,948,215 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,761,733 | -9,219 | 0.28% | 28,894,323 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,770,952 | +3,688 | 0.28% | 29,544,985 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,767,264 | +21,203 | 0.28% | 30,058,558 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,746,061 | -42,407 | 0.27% | 30,266,126 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,788,468 | -13,828 | 0.28% | 32,320,407 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,802,296 | +172,394 | 0.28% | 33,626,000 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,629,902 | -22,126 | 0.26% | 28,429,432 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,652,028 | -19,360 | 0.26% | 28,994,563 |
| 2020-06-17 | 2020-06-15 | 16.987 | 1,671,388 | +25,813 | 0.26% | 28,391,588 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,645,575 | +16,594 | 0.26% | 29,024,107 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,628,981 | -13,828 | 0.26% | 28,731,428 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,642,809 | -393,647 | 0.26% | 29,367,362 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,036,456 | +217,566 | 0.32% | 36,669,397 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,818,890 | +44,251 | 0.29% | 33,146,400 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,774,639 | -2,766 | 0.28% | 32,647,995 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,777,405 | -25,813 | 0.28% | 31,542,081 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,803,218 | +68,220 | 0.28% | 32,939,042 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,734,998 | +12,907 | 0.27% | 27,966,521 |
| 2020-06-03 | 2020-06-01 | 15.924 | 1,722,091 | +16,594 | 0.27% | 27,422,232 |
| 2020-06-02 | 2020-05-29 | 16.251 | 1,705,497 | -26,735 | 0.27% | 27,716,223 |
| 2020-06-01 | 2020-05-28 | 16.120 | 1,732,232 | -13,217 | 0.27% | 27,922,756 |
| 2020-05-29 | 2020-05-27 | 16.185 | 1,745,449 | +3,648 | 0.28% | 28,250,647 |
| 2020-05-28 | 2020-05-26 | 16.207 | 1,741,801 | +14,591 | 0.28% | 28,229,803 |
| 2020-05-27 | 2020-05-25 | 16.273 | 1,727,210 | -7,295 | 0.27% | 28,106,963 |
| 2020-05-26 | 2020-05-22 | 16.185 | 1,734,505 | -84,810 | 0.27% | 28,073,515 |
| 2020-05-25 | 2020-05-21 | 16.712 | 1,819,315 | -20,975 | 0.29% | 30,403,792 |
| 2020-05-22 | 2020-05-20 | 16.931 | 1,840,290 | +9,119 | 0.29% | 31,157,919 |
| 2020-05-21 | 2020-05-19 | 17.019 | 1,831,171 | +201,539 | 0.29% | 31,164,165 |
| 2020-05-20 | 2020-05-18 | 16.141 | 1,629,632 | +11,855 | 0.26% | 26,304,632 |
| 2020-05-19 | 2020-05-15 | 16.251 | 1,617,777 | -2,736 | 0.26% | 26,290,675 |
| 2020-05-18 | 2020-05-14 | 16.339 | 1,620,513 | +10,943 | 0.26% | 26,477,298 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,609,570 | +11,855 | 0.26% | 26,298,502 |
| 2020-05-14 | 2020-05-12 | 16.887 | 1,597,715 | -10,943 | 0.25% | 26,980,806 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,608,658 | +20,063 | 0.26% | 27,447,842 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,588,595 | -3,648 | 0.25% | 27,000,995 |
| 2020-05-11 | 2020-05-07 | 16.975 | 1,592,243 | +1,824 | 0.25% | 27,028,079 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,590,419 | -5,472 | 0.25% | 26,718,077 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,595,891 | +22,799 | 0.25% | 26,180,004 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,573,092 | +366,599 | 0.25% | 25,357,494 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,206,493 | -51,069 | 0.19% | 20,056,673 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,257,562 | -1,824 | 0.20% | 21,043,541 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,259,386 | +11,855 | 0.20% | 20,825,483 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,247,531 | +4,560 | 0.20% | 20,410,566 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,242,971 | -912 | 0.20% | 20,608,561 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,243,883 | -13,679 | 0.20% | 20,732,802 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,257,562 | -8,207 | 0.20% | 21,126,281 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,265,769 | +2,735 | 0.20% | 21,652,794 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,263,034 | +3,648 | 0.20% | 21,993,808 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,259,386 | -6,383 | 0.20% | 21,875,043 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,265,769 | +5,471 | 0.20% | 21,680,554 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,260,298 | -5,471 | 0.20% | 21,890,884 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,265,769 | -912 | 0.20% | 22,013,673 |
| 2020-04-14 | 2020-04-08 | 17.238 | 1,266,681 | +100,313 | 0.20% | 21,835,075 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,166,368 | -32,830 | 0.18% | 20,361,677 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,199,198 | -59,276 | 0.19% | 20,145,801 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,258,474 | +52,893 | 0.20% | 20,589,602 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,205,581 | -44,685 | 0.19% | 19,935,752 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,250,266 | +6,383 | 0.20% | 20,318,213 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,243,883 | -21,886 | 0.20% | 20,405,442 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,265,769 | -12,768 | 0.20% | 20,459,114 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,278,537 | +22,799 | 0.20% | 20,945,888 |
| 2020-03-30 | 2020-03-26 | 16.339 | 1,255,738 | -10,943 | 0.20% | 20,517,299 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,266,681 | +82,074 | 0.20% | 20,834,995 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,184,607 | +9,119 | 0.19% | 18,783,541 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,175,488 | +50,157 | 0.19% | 18,303,807 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,125,331 | +2,736 | 0.18% | 18,485,320 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,122,595 | -157,765 | 0.18% | 18,021,837 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,280,360 | -15,503 | 0.20% | 21,172,314 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,295,863 | +11,855 | 0.21% | 22,252,855 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,284,008 | -12,767 | 0.20% | 22,556,158 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,296,775 | -22,799 | 0.21% | 23,889,595 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,319,574 | +20,975 | 0.21% | 23,267,765 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,298,599 | +10,031 | 0.21% | 23,752,318 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,288,568 | +21,887 | 0.20% | 23,399,283 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,266,681 | -43,773 | 0.20% | 22,918,494 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,310,454 | +51,068 | 0.21% | 25,061,274 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,259,386 | +31,918 | 0.20% | 24,637,044 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,227,468 | +16,415 | 0.19% | 24,093,400 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,211,053 | -9,119 | 0.19% | 24,116,478 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,220,172 | -72,044 | 0.19% | 22,692,471 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,292,216 | -62,011 | 0.20% | 23,748,928 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,354,227 | -10,032 | 0.21% | 25,631,094 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,364,259 | -55,628 | 0.22% | 25,342,247 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,419,887 | +19,151 | 0.23% | 26,749,263 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,400,736 | -10,943 | 0.22% | 27,002,877 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,411,679 | -2,736 | 0.22% | 27,678,232 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,414,415 | +5,471 | 0.22% | 28,352,276 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,408,944 | -12,767 | 0.22% | 27,253,808 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,421,711 | +175,092 | 0.23% | 27,937,286 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,246,619 | +21,887 | 0.20% | 24,195,906 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,224,732 | -43,773 | 0.19% | 23,502,496 |
| 2020-02-17 | 2020-02-13 | 19.365 | 1,268,505 | +24,622 | 0.20% | 24,565,056 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,243,883 | +154,118 | 0.20% | 24,961,203 |
| 2020-02-13 | 2020-02-11 | 17.435 | 1,089,765 | -12,768 | 0.17% | 19,000,493 |
| 2020-02-12 | 2020-02-10 | 17.435 | 1,102,533 | -11,855 | 0.17% | 19,223,108 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,114,388 | -4,559 | 0.18% | 19,503,125 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,118,947 | -8,208 | 0.18% | 19,509,293 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,127,155 | -42,040 | 0.18% | 19,182,722 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,169,195 | +51,068 | 0.19% | 20,667,449 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,118,127 | +12,767 | 0.18% | 18,906,467 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,105,360 | +10,944 | 0.18% | 18,181,507 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,094,416 | -2,736 | 0.17% | 18,649,549 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,097,152 | +45,597 | 0.17% | 20,091,768 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,051,555 | +1,824 | 0.17% | 20,455,989 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,049,731 | -52,163 | 0.17% | 20,788,859 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,101,894 | +2,736 | 0.17% | 21,773,562 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,099,158 | +20,974 | 0.17% | 22,177,512 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,078,184 | -8,116 | 0.17% | 21,707,032 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,086,300 | -24,622 | 0.17% | 22,180,143 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,110,922 | -4,560 | 0.18% | 22,804,696 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,115,482 | +182 | 0.18% | 23,167,407 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,115,300 | +8,208 | 0.18% | 23,261,467 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,107,092 | -3,648 | 0.18% | 23,065,995 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,110,740 | +912 | 0.18% | 23,726,640 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,109,828 | +11,946 | 0.18% | 23,390,739 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,097,882 | -7,295 | 0.17% | 23,090,809 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,105,177 | -2,736 | 0.18% | 23,728,998 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,107,913 | -8,207 | 0.18% | 23,787,742 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,116,120 | -5,472 | 0.18% | 24,306,645 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,121,592 | +1,824 | 0.18% | 24,524,205 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,119,768 | +20,974 | 0.18% | 24,238,742 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,098,794 | -2,735 | 0.17% | 23,037,696 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,101,529 | +10,031 | 0.17% | 23,022,565 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,091,498 | -912 | 0.17% | 22,956,540 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,092,410 | -22,798 | 0.17% | 22,879,889 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,115,208 | +20,974 | 0.18% | 21,620,863 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,094,234 | -3,648 | 0.17% | 21,622,200 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,097,882 | -5,471 | 0.17% | 21,525,739 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,103,353 | -912 | 0.17% | 21,487,818 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,104,265 | -16,415 | 0.18% | 21,432,926 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,120,680 | -36,478 | 0.18% | 21,456,592 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,157,158 | +8,208 | 0.18% | 22,637,184 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,148,950 | +912 | 0.18% | 22,451,415 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,148,038 | -35,566 | 0.18% | 22,836,441 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,183,604 | +5,472 | 0.19% | 23,777,532 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,178,132 | +22,798 | 0.19% | 24,442,744 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,155,334 | -28,270 | 0.18% | 23,640,359 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,183,604 | +8,208 | 0.19% | 23,985,196 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,175,396 | -912 | 0.19% | 23,870,421 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,176,308 | -22,799 | 0.19% | 23,837,346 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,199,107 | -2,736 | 0.19% | 24,483,443 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,201,843 | +9,120 | 0.19% | 24,908,319 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,192,723 | +12,767 | 0.19% | 24,457,726 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,179,956 | -31,097 | 0.19% | 24,972,269 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,211,053 | +24,622 | 0.19% | 26,135,037 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,186,431 | -142,262 | 0.19% | 25,629,704 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,328,693 | -41,949 | 0.21% | 28,848,598 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,370,642 | +58,364 | 0.22% | 29,909,696 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,312,278 | +4,559 | 0.21% | 26,477,596 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,307,719 | +912 | 0.21% | 25,984,090 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,306,807 | -4,559 | 0.21% | 25,879,989 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,311,366 | -912 | 0.21% | 26,430,435 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,312,278 | -16,415 | 0.21% | 26,736,616 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,328,693 | +24,622 | 0.21% | 26,663,099 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,304,071 | -49,244 | 0.21% | 26,998,405 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,353,315 | +3,647 | 0.21% | 26,711,992 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,349,668 | +39,214 | 0.21% | 27,883,208 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,310,454 | -111,257 | 0.21% | 27,274,253 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,421,711 | +130,407 | 0.23% | 30,681,126 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,291,304 | -1,824 | 0.20% | 27,951,848 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,293,128 | -5,471 | 0.21% | 27,934,611 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,298,599 | +5,471 | 0.21% | 28,166,717 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,293,128 | +4,560 | 0.21% | 28,643,611 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,288,568 | -12,767 | 0.20% | 27,836,104 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,301,335 | -90,282 | 0.21% | 28,540,001 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,391,617 | +45,597 | 0.22% | 30,672,605 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,346,020 | -81,162 | 0.21% | 30,331,803 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,427,182 | +56,540 | 0.23% | 32,864,992 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,370,642 | +32,830 | 0.22% | 30,811,496 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,337,812 | +2,735 | 0.21% | 30,220,190 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,335,077 | -46,508 | 0.21% | 29,280,008 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,381,585 | +38,301 | 0.22% | 32,420,989 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,343,284 | -1,824 | 0.21% | 31,964,098 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,345,108 | -40,125 | 0.21% | 31,786,251 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,385,233 | -40,125 | 0.22% | 33,721,795 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,425,358 | -93,018 | 0.23% | 35,245,639 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,518,376 | +11,855 | 0.24% | 37,878,748 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,506,521 | +72,043 | 0.24% | 37,913,403 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,434,478 | +37,390 | 0.23% | 36,572,254 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,397,088 | -143,175 | 0.22% | 36,308,390 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,540,263 | -18,238 | 0.24% | 37,918,060 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,558,501 | -43,773 | 0.25% | 38,794,291 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,602,274 | +44,685 | 0.25% | 39,356,791 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,557,589 | -5,472 | 0.25% | 39,283,990 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,563,061 | +4,560 | 0.25% | 39,764,799 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,558,501 | -24,623 | 0.25% | 41,699,591 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,583,124 | +58,364 | 0.25% | 41,577,209 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,524,760 | -23,710 | 0.24% | 39,877,209 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,548,470 | -38,301 | 0.25% | 39,733,199 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,586,771 | +4,559 | 0.25% | 40,889,990 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,582,212 | -122,199 | 0.25% | 38,603,757 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,704,411 | +152,293 | 0.27% | 38,781,742 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,552,118 | -166,884 | 0.25% | 32,372,045 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,719,002 | -42,861 | 0.27% | 39,113,742 |
| 2019-08-29 | 2019-08-27 | 25.550 | 1,761,863 | -342,889 | 0.28% | 45,015,589 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,104,752 | +55,628 | 0.33% | 57,469,201 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,049,124 | -300,027 | 0.32% | 55,276,206 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,349,151 | +502,477 | 0.37% | 64,657,594 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,846,674 | -71,131 | 0.29% | 50,422,510 |
| 2019-08-22 | 2019-08-20 | 27.579 | 1,917,805 | +379,366 | 0.30% | 52,890,457 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,538,439 | -30,094 | 0.24% | 38,885,357 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,568,533 | -72,043 | 0.25% | 39,818,009 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,640,576 | +52,893 | 0.26% | 42,726,257 |
| 2019-08-16 | 2019-08-14 | 25.550 | 1,587,683 | -59,276 | 0.25% | 40,565,291 |
| 2019-08-15 | 2019-08-13 | 25.111 | 1,646,959 | -429,523 | 0.26% | 41,357,393 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,076,482 | +272,669 | 0.33% | 55,103,403 |
| 2019-08-13 | 2019-08-09 | 26.043 | 1,803,813 | -263,550 | 0.29% | 46,977,512 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,067,363 | -137,702 | 0.33% | 56,334,963 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,205,065 | +235,280 | 0.35% | 61,417,197 |
| 2019-08-08 | 2019-08-06 | 25.714 | 1,969,785 | -53,805 | 0.31% | 50,651,995 |
| 2019-08-07 | 2019-08-05 | 25.331 | 2,023,590 | -46,508 | 0.32% | 51,258,912 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,070,098 | -544,427 | 0.33% | 55,274,491 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,614,525 | -104,873 | 0.41% | 75,975,498 |
| 2019-08-02 | 2019-07-31 | 27.743 | 2,719,398 | -8,207 | 0.43% | 75,444,603 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,727,605 | +117,640 | 0.43% | 80,607,440 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,609,965 | +341,064 | 0.41% | 71,836,189 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,268,901 | -1,824 | 0.36% | 59,214,407 |
| 2019-07-29 | 2019-07-25 | 25.440 | 2,270,725 | -70,219 | 0.36% | 57,768,010 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,340,944 | -42,861 | 0.37% | 59,041,005 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,383,805 | +145,910 | 0.38% | 56,201,003 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,237,895 | -321,002 | 0.35% | 47,902,083 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,558,897 | +355,656 | 0.41% | 53,819,083 |
| 2019-07-22 | 2019-07-18 | 18.444 | 2,203,241 | +35,565 | 0.35% | 40,637,116 |
| 2019-07-19 | 2019-07-17 | 18.554 | 2,167,676 | -230,720 | 0.34% | 40,218,846 |
| 2019-07-18 | 2019-07-16 | 18.751 | 2,398,396 | +205,186 | 0.38% | 44,973,003 |
| 2019-07-17 | 2019-07-15 | 18.532 | 2,193,210 | +253,519 | 0.35% | 40,644,502 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,939,691 | +36,477 | 0.31% | 34,414,855 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,903,214 | -456,880 | 0.30% | 33,308,524 |
| 2019-07-12 | 2019-07-10 | 18.685 | 2,360,094 | -12,768 | 0.37% | 44,099,511 |
| 2019-07-11 | 2019-07-09 | 19.716 | 2,372,862 | +154,118 | 0.38% | 46,783,968 |
| 2019-07-10 | 2019-07-08 | 20.089 | 2,218,744 | +90,282 | 0.35% | 44,572,557 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,128,462 | +258,990 | 0.34% | 38,884,434 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,869,472 | -283,613 | 0.30% | 28,248,999 |
| 2019-07-05 | 2019-07-03 | 21.032 | 2,153,085 | -758,732 | 0.34% | 45,283,987 |
| 2019-07-04 | 2019-07-02 | 21.778 | 2,911,817 | -438,642 | 0.46% | 63,412,986 |
| 2019-07-03 | 2019-06-28 | 14.299 | 3,350,459 | +330,122 | 0.55% | 47,908,964 |
| 2019-07-02 | 2019-06-27 | 12.040 | 3,020,337 | -339,241 | 0.50% | 36,365,756 |
| 2019-06-28 | 2019-06-26 | 11.360 | 3,359,578 | -740,493 | 0.55% | 38,166,239 |
| 2019-06-27 | 2019-06-25 | 10.308 | 4,100,071 | -160,501 | 0.67% | 42,262,396 |
| 2019-06-26 | 2019-06-24 | 10.253 | 4,260,572 | +94,841 | 0.70% | 43,683,196 |
| 2019-06-25 | 2019-06-21 | 9.156 | 4,165,731 | -186,035 | 0.69% | 38,142,801 |
| 2019-06-24 | 2019-06-20 | 9.507 | 4,351,766 | +413,108 | 0.72% | 41,373,238 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,938,658 | +272,669 | 0.65% | 36,625,116 |
| 2019-06-20 | 2019-06-18 | 9.354 | 3,665,989 | -227,985 | 0.60% | 34,290,599 |
| 2019-06-19 | 2019-06-17 | 7.983 | 3,893,974 | +138,615 | 0.64% | 31,085,604 |
| 2019-06-18 | 2019-06-14 | 7.533 | 3,755,359 | +408,548 | 0.62% | 28,290,660 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,346,811 | -422,227 | 0.55% | 27,671,800 |
| 2019-06-14 | 2019-06-12 | 5.867 | 3,769,038 | 0.62% | 22,111,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy