History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 248,000 | +0 | 0.04% | 10,435,840 |
| 2025-10-13 | 2025-10-09 | 41.780 | 248,000 | +0 | 0.04% | 10,361,440 |
| 2025-10-10 | 2025-10-08 | 43.260 | 248,000 | +11,000 | 0.04% | 10,728,480 |
| 2025-10-09 | 2025-10-06 | 43.840 | 237,000 | +3,000 | 0.03% | 10,390,080 |
| 2025-10-08 | 2025-10-03 | 44.600 | 234,000 | +2,000 | 0.03% | 10,436,400 |
| 2025-10-06 | 2025-10-02 | 44.620 | 232,000 | +4,000 | 0.03% | 10,351,840 |
| 2025-10-03 | 2025-09-30 | 45.000 | 228,000 | -1,000 | 0.03% | 10,260,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 229,000 | +1,000 | 0.03% | 10,236,300 |
| 2025-09-26 | 2025-09-24 | 46.000 | 228,000 | +2,000 | 0.03% | 10,488,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 226,000 | +1,000 | 0.03% | 10,527,080 |
| 2025-09-18 | 2025-09-16 | 43.800 | 225,000 | -18,000 | 0.03% | 9,855,000 |
| 2025-09-17 | 2025-09-15 | 43.700 | 243,000 | -2,000 | 0.04% | 10,619,100 |
| 2025-09-11 | 2025-09-09 | 44.500 | 245,000 | +1,000 | 0.04% | 10,902,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 244,000 | +10,000 | 0.04% | 10,626,404 |
| 2025-09-09 | 2025-09-05 | 42.948 | 234,000 | -9,926 | 0.03% | 10,049,878 |
| 2025-09-08 | 2025-09-04 | 40.739 | 243,926 | +3,982 | 0.04% | 9,937,182 |
| 2025-09-03 | 2025-09-01 | 40.698 | 239,944 | +14,934 | 0.03% | 9,765,322 |
| 2025-09-02 | 2025-08-29 | 41.140 | 225,010 | -995 | 0.03% | 9,256,973 |
| 2025-08-29 | 2025-08-27 | 39.975 | 226,005 | -9,956 | 0.03% | 9,034,588 |
| 2025-08-28 | 2025-08-26 | 40.056 | 235,961 | -2,987 | 0.03% | 9,451,541 |
| 2025-08-27 | 2025-08-25 | 37.424 | 238,948 | +16,925 | 0.03% | 8,942,387 |
| 2025-08-26 | 2025-08-22 | 38.107 | 222,023 | -5,974 | 0.03% | 8,460,626 |
| 2025-08-22 | 2025-08-20 | 37.404 | 227,997 | -995 | 0.03% | 8,527,977 |
| 2025-08-21 | 2025-08-19 | 37.625 | 228,992 | +995 | 0.03% | 8,615,794 |
| 2025-08-20 | 2025-08-18 | 36.922 | 227,997 | +10,952 | 0.03% | 8,418,057 |
| 2025-08-19 | 2025-08-15 | 37.966 | 217,045 | -2,987 | 0.03% | 8,240,410 |
| 2025-08-18 | 2025-08-14 | 37.966 | 220,032 | -40,820 | 0.03% | 8,353,815 |
| 2025-08-15 | 2025-08-13 | 35.937 | 260,852 | -38,829 | 0.04% | 9,374,362 |
| 2025-08-14 | 2025-08-12 | 33.527 | 299,681 | -996 | 0.04% | 10,047,379 |
| 2025-08-11 | 2025-08-07 | 32.944 | 300,677 | +14,935 | 0.04% | 9,905,611 |
| 2025-08-08 | 2025-08-06 | 31.739 | 285,742 | +1,991 | 0.04% | 9,069,188 |
| 2025-08-07 | 2025-08-05 | 31.719 | 283,751 | +16,925 | 0.04% | 9,000,295 |
| 2025-08-06 | 2025-08-04 | 31.819 | 266,826 | -6,969 | 0.04% | 8,490,251 |
| 2025-08-05 | 2025-08-01 | 31.789 | 273,795 | -14,934 | 0.04% | 8,703,751 |
| 2025-08-04 | 2025-07-31 | 33.095 | 288,729 | +15,930 | 0.04% | 9,555,492 |
| 2025-08-01 | 2025-07-30 | 34.702 | 272,799 | +4,978 | 0.04% | 9,466,688 |
| 2025-07-31 | 2025-07-29 | 34.551 | 267,821 | +5,973 | 0.04% | 9,253,591 |
| 2025-07-30 | 2025-07-28 | 37.163 | 261,848 | -10,951 | 0.04% | 9,731,017 |
| 2025-07-29 | 2025-07-25 | 32.794 | 272,799 | +4,978 | 0.04% | 8,946,088 |
| 2025-07-28 | 2025-07-24 | 32.794 | 267,821 | +4,978 | 0.04% | 8,782,841 |
| 2025-07-25 | 2025-07-23 | 32.141 | 262,843 | -10,952 | 0.04% | 8,447,994 |
| 2025-07-23 | 2025-07-21 | 32.091 | 273,795 | +4,978 | 0.04% | 8,786,251 |
| 2025-07-21 | 2025-07-17 | 33.045 | 268,817 | +8,961 | 0.04% | 8,883,004 |
| 2025-07-18 | 2025-07-16 | 33.748 | 259,856 | +5,973 | 0.04% | 8,769,589 |
| 2025-07-17 | 2025-07-15 | 33.798 | 253,883 | +3,983 | 0.04% | 8,580,763 |
| 2025-07-16 | 2025-07-14 | 33.447 | 249,900 | +995 | 0.04% | 8,358,295 |
| 2025-07-14 | 2025-07-10 | 32.442 | 248,905 | +996 | 0.04% | 8,075,016 |
| 2025-07-11 | 2025-07-09 | 30.785 | 247,909 | +5,974 | 0.04% | 7,631,853 |
| 2025-07-10 | 2025-07-08 | 30.785 | 241,935 | +3,982 | 0.04% | 7,447,944 |
| 2025-07-09 | 2025-07-07 | 31.588 | 237,953 | -995 | 0.03% | 7,516,559 |
| 2025-07-08 | 2025-07-04 | 31.940 | 238,948 | +2,987 | 0.03% | 7,631,989 |
| 2025-07-07 | 2025-07-03 | 31.086 | 235,961 | -2,987 | 0.03% | 7,335,135 |
| 2025-07-04 | 2025-07-02 | 30.283 | 238,948 | -2,987 | 0.03% | 7,235,990 |
| 2025-06-30 | 2025-06-26 | 31.136 | 241,935 | +4,978 | 0.04% | 7,532,994 |
| 2025-06-26 | 2025-06-24 | 31.940 | 236,957 | +9,956 | 0.03% | 7,568,397 |
| 2025-06-25 | 2025-06-23 | 31.501 | 227,001 | -4,978 | 0.03% | 7,150,795 |
| 2025-06-24 | 2025-06-20 | 31.450 | 231,979 | +2,316 | 0.03% | 7,295,841 |
| 2025-06-23 | 2025-06-19 | 31.349 | 229,663 | +4,928 | 0.03% | 7,199,701 |
| 2025-06-19 | 2025-06-17 | 32.820 | 224,735 | -48,298 | 0.03% | 7,375,814 |
| 2025-06-18 | 2025-06-16 | 33.784 | 273,033 | -985 | 0.04% | 9,224,107 |
| 2025-06-16 | 2025-06-12 | 33.987 | 274,018 | +5,914 | 0.04% | 9,312,984 |
| 2025-06-13 | 2025-06-11 | 34.342 | 268,104 | -986 | 0.04% | 9,207,186 |
| 2025-06-12 | 2025-06-10 | 34.443 | 269,090 | -2,957 | 0.04% | 9,268,347 |
| 2025-06-11 | 2025-06-09 | 34.849 | 272,047 | +6,900 | 0.04% | 9,480,596 |
| 2025-06-09 | 2025-06-05 | 36.067 | 265,147 | +17,742 | 0.04% | 9,562,937 |
| 2025-06-06 | 2025-06-04 | 37.842 | 247,405 | -10,843 | 0.04% | 9,362,294 |
| 2025-06-05 | 2025-06-03 | 34.798 | 258,248 | +986 | 0.04% | 8,986,613 |
| 2025-06-04 | 2025-06-02 | 33.885 | 257,262 | +986 | 0.04% | 8,717,402 |
| 2025-06-03 | 2025-05-30 | 34.748 | 256,276 | -986 | 0.04% | 8,904,991 |
| 2025-06-02 | 2025-05-29 | 34.088 | 257,262 | +7,885 | 0.04% | 8,769,602 |
| 2025-05-30 | 2025-05-28 | 33.784 | 249,377 | +986 | 0.04% | 8,424,916 |
| 2025-05-29 | 2025-05-27 | 35.052 | 248,391 | -7,885 | 0.04% | 8,706,606 |
| 2025-05-28 | 2025-05-26 | 34.240 | 256,276 | -8,871 | 0.04% | 8,774,991 |
| 2025-05-27 | 2025-05-23 | 34.900 | 265,147 | -54,213 | 0.04% | 9,253,587 |
| 2025-05-23 | 2025-05-21 | 35.661 | 319,360 | +33,513 | 0.05% | 11,388,612 |
| 2025-05-22 | 2025-05-20 | 33.530 | 285,847 | -8,871 | 0.04% | 9,584,513 |
| 2025-05-21 | 2025-05-19 | 34.342 | 294,718 | -4,928 | 0.04% | 10,121,160 |
| 2025-05-20 | 2025-05-16 | 35.255 | 299,646 | +986 | 0.04% | 10,563,997 |
| 2025-05-19 | 2025-05-15 | 35.711 | 298,660 | -118,282 | 0.04% | 10,665,585 |
| 2025-05-16 | 2025-05-14 | 32.871 | 416,942 | +3,943 | 0.06% | 13,705,208 |
| 2025-05-14 | 2025-05-12 | 32.414 | 412,999 | -7,885 | 0.06% | 13,387,048 |
| 2025-05-13 | 2025-05-09 | 30.284 | 420,884 | -11,829 | 0.06% | 12,745,936 |
| 2025-05-12 | 2025-05-08 | 28.559 | 432,713 | +986 | 0.06% | 12,357,861 |
| 2025-05-09 | 2025-05-07 | 26.378 | 431,727 | -3,943 | 0.06% | 11,388,002 |
| 2025-05-08 | 2025-05-06 | 26.023 | 435,670 | -8,871 | 0.06% | 11,337,309 |
| 2025-05-07 | 2025-05-02 | 24.907 | 444,541 | +1,972 | 0.07% | 11,072,056 |
| 2025-05-06 | 2025-04-30 | 25.363 | 442,569 | -6,900 | 0.06% | 11,224,990 |
| 2025-05-02 | 2025-04-29 | 24.552 | 449,469 | -16,757 | 0.07% | 11,035,197 |
| 2025-04-30 | 2025-04-28 | 23.131 | 466,226 | +9,857 | 0.07% | 10,784,408 |
| 2025-04-29 | 2025-04-25 | 23.233 | 456,369 | +5,914 | 0.07% | 10,602,703 |
| 2025-04-25 | 2025-04-23 | 23.385 | 450,455 | -4,928 | 0.07% | 10,533,854 |
| 2025-04-24 | 2025-04-22 | 22.928 | 455,383 | +11,828 | 0.07% | 10,441,195 |
| 2025-04-23 | 2025-04-17 | 23.537 | 443,555 | -6,900 | 0.07% | 10,439,998 |
| 2025-04-22 | 2025-04-16 | 23.233 | 450,455 | +4,929 | 0.07% | 10,465,304 |
| 2025-04-17 | 2025-04-15 | 23.841 | 445,526 | -986 | 0.07% | 10,621,990 |
| 2025-04-16 | 2025-04-14 | 23.486 | 446,512 | -24,642 | 0.07% | 10,486,948 |
| 2025-04-15 | 2025-04-11 | 23.131 | 471,154 | -986 | 0.07% | 10,898,399 |
| 2025-04-14 | 2025-04-10 | 22.472 | 472,140 | -985 | 0.07% | 10,609,856 |
| 2025-04-11 | 2025-04-09 | 22.218 | 473,125 | -29,571 | 0.07% | 10,511,991 |
| 2025-04-10 | 2025-04-08 | 21.508 | 502,696 | -53,226 | 0.07% | 10,812,005 |
| 2025-04-09 | 2025-04-07 | 20.291 | 555,922 | +57,169 | 0.08% | 11,279,993 |
| 2025-04-08 | 2025-04-03 | 23.639 | 498,753 | +6,900 | 0.07% | 11,789,799 |
| 2025-04-03 | 2025-04-01 | 24.247 | 491,853 | +38,441 | 0.07% | 11,926,093 |
| 2025-03-28 | 2025-03-26 | 24.349 | 453,412 | +11,828 | 0.07% | 11,040,004 |
| 2025-03-27 | 2025-03-25 | 24.044 | 441,584 | +3,943 | 0.06% | 10,617,607 |
| 2025-03-25 | 2025-03-21 | 24.349 | 437,641 | +22,671 | 0.06% | 10,656,000 |
| 2025-03-24 | 2025-03-20 | 25.059 | 414,970 | +3,942 | 0.06% | 10,398,690 |
| 2025-03-21 | 2025-03-19 | 25.566 | 411,028 | -9,856 | 0.06% | 10,508,408 |
| 2025-03-20 | 2025-03-18 | 25.718 | 420,884 | +1,971 | 0.06% | 10,824,438 |
| 2025-03-19 | 2025-03-17 | 25.363 | 418,913 | +66,040 | 0.06% | 10,624,997 |
| 2025-03-18 | 2025-03-14 | 25.262 | 352,873 | +11,828 | 0.05% | 8,914,208 |
| 2025-03-17 | 2025-03-13 | 24.450 | 341,045 | -4,928 | 0.05% | 8,338,611 |
| 2025-03-14 | 2025-03-12 | 24.653 | 345,973 | +2,957 | 0.05% | 8,529,301 |
| 2025-03-13 | 2025-03-11 | 24.856 | 343,016 | -19,713 | 0.05% | 8,526,002 |
| 2025-03-11 | 2025-03-07 | 25.211 | 362,729 | +34,498 | 0.05% | 9,144,788 |
| 2025-03-10 | 2025-03-06 | 27.747 | 328,231 | -28,584 | 0.05% | 9,107,557 |
| 2025-03-07 | 2025-03-05 | 28.711 | 356,815 | +62,097 | 0.05% | 10,244,588 |
| 2025-03-04 | 2025-02-28 | 25.769 | 294,718 | +26,614 | 0.04% | 7,594,608 |
| 2025-03-03 | 2025-02-27 | 26.784 | 268,104 | +1,971 | 0.04% | 7,180,789 |
| 2025-02-28 | 2025-02-26 | 27.392 | 266,133 | -1,971 | 0.04% | 7,289,999 |
| 2025-02-25 | 2025-02-21 | 27.697 | 268,104 | +1,971 | 0.04% | 7,425,589 |
| 2025-02-24 | 2025-02-20 | 27.189 | 266,133 | -9,857 | 0.04% | 7,235,999 |
| 2025-02-18 | 2025-02-14 | 28.407 | 275,990 | +10,843 | 0.04% | 7,840,005 |
| 2025-02-17 | 2025-02-13 | 28.204 | 265,147 | +985 | 0.04% | 7,478,190 |
| 2025-02-14 | 2025-02-12 | 29.827 | 264,162 | -985 | 0.04% | 7,879,209 |
| 2025-02-13 | 2025-02-11 | 29.979 | 265,147 | -11,828 | 0.04% | 7,948,939 |
| 2025-02-11 | 2025-02-07 | 29.827 | 276,975 | +9,856 | 0.04% | 8,261,385 |
| 2025-02-10 | 2025-02-06 | 27.189 | 267,119 | +986 | 0.04% | 7,262,808 |
| 2025-02-07 | 2025-02-05 | 27.747 | 266,133 | +2,957 | 0.04% | 7,384,499 |
| 2025-01-27 | 2025-01-23 | 26.987 | 263,176 | -55,198 | 0.04% | 7,102,200 |
| 2025-01-24 | 2025-01-22 | 27.443 | 318,374 | +36,470 | 0.05% | 8,737,151 |
| 2025-01-23 | 2025-01-21 | 24.856 | 281,904 | +11,828 | 0.04% | 7,007,003 |
| 2025-01-09 | 2025-01-07 | 23.740 | 270,076 | +7,886 | 0.04% | 6,411,606 |
| 2025-01-08 | 2025-01-06 | 24.399 | 262,190 | -986 | 0.04% | 6,397,292 |
| 2025-01-07 | 2025-01-03 | 24.552 | 263,176 | -986 | 0.04% | 6,461,400 |
| 2025-01-06 | 2025-01-02 | 23.486 | 264,162 | -985 | 0.04% | 6,204,207 |
| 2025-01-03 | 2024-12-31 | 24.095 | 265,147 | +2,957 | 0.04% | 6,388,741 |
| 2024-12-27 | 2024-12-20 | 24.653 | 262,190 | +985 | 0.04% | 6,463,792 |
| 2024-12-23 | 2024-12-19 | 25.262 | 261,205 | +986 | 0.04% | 6,598,509 |
| 2024-12-06 | 2024-12-04 | 27.950 | 260,219 | -21,685 | 0.04% | 7,273,201 |
| 2024-12-05 | 2024-12-03 | 27.189 | 281,904 | +986 | 0.04% | 7,664,803 |
| 2024-12-03 | 2024-11-29 | 24.653 | 280,918 | -986 | 0.04% | 6,925,495 |
| 2024-11-29 | 2024-11-27 | 24.197 | 281,904 | -2,957 | 0.04% | 6,821,103 |
| 2024-11-28 | 2024-11-26 | 23.588 | 284,861 | +986 | 0.04% | 6,719,252 |
| 2024-11-27 | 2024-11-25 | 24.755 | 283,875 | -986 | 0.04% | 7,027,194 |
| 2024-11-26 | 2024-11-22 | 24.044 | 284,861 | -986 | 0.04% | 6,849,302 |
| 2024-11-25 | 2024-11-21 | 23.639 | 285,847 | +986 | 0.04% | 6,757,009 |
| 2024-11-22 | 2024-11-20 | 23.639 | 284,861 | -4,928 | 0.04% | 6,733,702 |
| 2024-11-21 | 2024-11-19 | 24.552 | 289,789 | -38,442 | 0.04% | 7,114,792 |
| 2024-11-20 | 2024-11-18 | 28.660 | 328,231 | -985 | 0.05% | 9,407,257 |
| 2024-11-15 | 2024-11-13 | 25.515 | 329,216 | -19,714 | 0.05% | 8,400,089 |
| 2024-11-13 | 2024-11-11 | 25.718 | 348,930 | -1,971 | 0.05% | 8,973,900 |
| 2024-11-12 | 2024-11-08 | 25.871 | 350,901 | -3,943 | 0.05% | 9,077,991 |
| 2024-11-07 | 2024-11-05 | 25.211 | 354,844 | -3,943 | 0.05% | 8,945,999 |
| 2024-11-05 | 2024-11-01 | 25.160 | 358,787 | -985 | 0.05% | 9,027,206 |
| 2024-11-04 | 2024-10-31 | 25.515 | 359,772 | -1,972 | 0.05% | 9,179,739 |
| 2024-11-01 | 2024-10-30 | 25.262 | 361,744 | +986 | 0.05% | 9,138,305 |
| 2024-10-31 | 2024-10-29 | 24.247 | 360,758 | -1,971 | 0.05% | 8,747,397 |
| 2024-10-30 | 2024-10-28 | 23.537 | 362,729 | -986 | 0.05% | 8,537,589 |
| 2024-10-28 | 2024-10-24 | 24.044 | 363,715 | -5,914 | 0.05% | 8,745,296 |
| 2024-10-25 | 2024-10-23 | 24.298 | 369,629 | +985 | 0.05% | 8,981,245 |
| 2024-10-24 | 2024-10-22 | 23.486 | 368,644 | +20,700 | 0.05% | 8,658,111 |
| 2024-10-23 | 2024-10-21 | 23.131 | 347,944 | +15,771 | 0.05% | 8,048,393 |
| 2024-10-22 | 2024-10-18 | 22.269 | 332,173 | -10,843 | 0.05% | 7,397,140 |
| 2024-10-21 | 2024-10-17 | 20.899 | 343,016 | -39,427 | 0.05% | 7,168,802 |
| 2024-10-17 | 2024-10-15 | 19.357 | 382,443 | +15,771 | 0.06% | 7,403,039 |
| 2024-10-16 | 2024-10-14 | 20.067 | 366,672 | -19,714 | 0.05% | 7,358,156 |
| 2024-10-15 | 2024-10-10 | 19.580 | 386,386 | -8,871 | 0.06% | 7,565,605 |
| 2024-10-14 | 2024-10-09 | 18.241 | 395,257 | +11,828 | 0.06% | 7,209,983 |
| 2024-10-10 | 2024-10-08 | 18.383 | 383,429 | +1,972 | 0.06% | 7,048,685 |
| 2024-10-09 | 2024-10-07 | 19.966 | 381,457 | +22,670 | 0.06% | 7,616,153 |
| 2024-10-08 | 2024-10-04 | 19.824 | 358,787 | +4,929 | 0.05% | 7,112,565 |
| 2024-10-07 | 2024-10-03 | 19.479 | 353,858 | +7,885 | 0.05% | 6,892,793 |
| 2024-10-04 | 2024-10-02 | 20.595 | 345,973 | -3,943 | 0.05% | 7,125,301 |
| 2024-10-03 | 2024-09-30 | 20.291 | 349,916 | -328,230 | 0.05% | 7,100,007 |
| 2024-10-02 | 2024-09-27 | 19.722 | 678,146 | -433,699 | 0.10% | 13,374,712 |
| 2024-09-30 | 2024-09-26 | 19.012 | 1,111,845 | -12,814 | 0.16% | 21,138,726 |
| 2024-09-27 | 2024-09-25 | 18.262 | 1,124,659 | -12,813 | 0.16% | 20,538,009 |
| 2024-09-26 | 2024-09-24 | 18.383 | 1,137,472 | -418,913 | 0.17% | 20,910,474 |
| 2024-09-25 | 2024-09-23 | 16.943 | 1,556,385 | -53,227 | 0.23% | 26,369,292 |
| 2024-09-24 | 2024-09-20 | 16.537 | 1,609,612 | +18,728 | 0.24% | 26,617,899 |
| 2024-09-23 | 2024-09-19 | 16.131 | 1,590,884 | +4,928 | 0.23% | 25,662,597 |
| 2024-09-20 | 2024-09-17 | 15.259 | 1,585,956 | +1,972 | 0.23% | 24,199,363 |
| 2024-09-19 | 2024-09-16 | 15.543 | 1,583,984 | +21,684 | 0.23% | 24,619,233 |
| 2024-09-17 | 2024-09-13 | 15.725 | 1,562,300 | +19,714 | 0.23% | 24,567,507 |
| 2024-09-16 | 2024-09-12 | 15.461 | 1,542,586 | +2,957 | 0.23% | 23,850,601 |
| 2024-09-11 | 2024-09-09 | 16.164 | 1,539,629 | +14,747 | 0.23% | 24,886,740 |
| 2024-09-09 | 2024-09-04 | 16.512 | 1,524,882 | +1,953 | 0.23% | 25,179,448 |
| 2024-09-04 | 2024-09-02 | 16.635 | 1,522,929 | +1,952 | 0.23% | 25,334,399 |
| 2024-09-03 | 2024-08-30 | 17.127 | 1,520,977 | -1,952 | 0.23% | 26,049,767 |
| 2024-09-02 | 2024-08-29 | 16.697 | 1,522,929 | +3,905 | 0.23% | 25,427,999 |
| 2024-08-30 | 2024-08-28 | 16.799 | 1,519,024 | -8,786 | 0.22% | 25,518,398 |
| 2024-08-23 | 2024-08-21 | 15.693 | 1,527,810 | -56,622 | 0.23% | 23,975,796 |
| 2024-08-12 | 2024-08-08 | 15.304 | 1,584,432 | +976 | 0.23% | 24,247,621 |
| 2024-08-09 | 2024-08-07 | 15.324 | 1,583,456 | -1,952 | 0.23% | 24,265,124 |
| 2024-08-08 | 2024-08-06 | 14.710 | 1,585,408 | +1,952 | 0.23% | 23,320,637 |
| 2024-08-07 | 2024-08-05 | 14.156 | 1,583,456 | +5,858 | 0.23% | 22,416,044 |
| 2024-08-06 | 2024-08-02 | 15.017 | 1,577,598 | -26,359 | 0.23% | 23,690,555 |
| 2024-08-02 | 2024-07-31 | 16.021 | 1,603,957 | +7,810 | 0.24% | 25,696,525 |
| 2024-07-31 | 2024-07-29 | 16.123 | 1,596,147 | +15,620 | 0.24% | 25,734,903 |
| 2024-07-30 | 2024-07-26 | 15.345 | 1,580,527 | +4,881 | 0.23% | 24,252,620 |
| 2024-07-29 | 2024-07-25 | 14.996 | 1,575,646 | -1,952 | 0.23% | 23,628,963 |
| 2024-07-26 | 2024-07-24 | 15.509 | 1,577,598 | -38,074 | 0.23% | 24,466,235 |
| 2024-07-25 | 2024-07-23 | 14.976 | 1,615,672 | +24,406 | 0.24% | 24,196,107 |
| 2024-07-22 | 2024-07-18 | 15.324 | 1,591,266 | +5,858 | 0.24% | 24,384,806 |
| 2024-07-18 | 2024-07-16 | 15.242 | 1,585,408 | +1,952 | 0.23% | 24,165,117 |
| 2024-07-16 | 2024-07-12 | 15.754 | 1,583,456 | -6,833 | 0.23% | 24,946,364 |
| 2024-07-15 | 2024-07-11 | 15.652 | 1,590,289 | -4,882 | 0.24% | 24,891,114 |
| 2024-07-12 | 2024-07-10 | 15.283 | 1,595,171 | +6,834 | 0.24% | 24,379,287 |
| 2024-07-10 | 2024-07-08 | 15.160 | 1,588,337 | +6,834 | 0.24% | 24,079,601 |
| 2024-07-09 | 2024-07-05 | 15.672 | 1,581,503 | +976 | 0.23% | 24,785,996 |
| 2024-07-05 | 2024-07-03 | 16.430 | 1,580,527 | +1,952 | 0.23% | 25,968,760 |
| 2024-07-04 | 2024-07-02 | 16.348 | 1,578,575 | +9,763 | 0.23% | 25,807,328 |
| 2024-06-28 | 2024-06-26 | 17.721 | 1,568,812 | -11,715 | 0.23% | 27,801,097 |
| 2024-06-27 | 2024-06-25 | 16.902 | 1,580,527 | -976 | 0.23% | 26,713,500 |
| 2024-06-25 | 2024-06-21 | 17.537 | 1,581,503 | -2,929 | 0.23% | 27,734,396 |
| 2024-06-24 | 2024-06-20 | 17.783 | 1,584,432 | +5,857 | 0.23% | 28,175,281 |
| 2024-06-21 | 2024-06-19 | 18.192 | 1,578,575 | -4,881 | 0.23% | 28,717,928 |
| 2024-06-20 | 2024-06-18 | 17.311 | 1,583,456 | +6,834 | 0.23% | 27,411,805 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,576,622 | -4,881 | 0.23% | 28,553,199 |
| 2024-06-17 | 2024-06-13 | 16.881 | 1,581,503 | +1,952 | 0.23% | 26,697,596 |
| 2024-06-14 | 2024-06-12 | 16.738 | 1,579,551 | -1,952 | 0.23% | 26,438,124 |
| 2024-06-13 | 2024-06-11 | 17.107 | 1,581,503 | -976 | 0.23% | 27,053,996 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,582,479 | -4,882 | 0.23% | 27,686,672 |
| 2024-06-11 | 2024-06-06 | 16.840 | 1,587,361 | -4,881 | 0.24% | 26,731,446 |
| 2024-06-07 | 2024-06-05 | 17.004 | 1,592,242 | -19,525 | 0.24% | 27,074,603 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,611,767 | -28,310 | 0.24% | 26,581,107 |
| 2024-06-04 | 2024-05-31 | 14.013 | 1,640,077 | -9,763 | 0.24% | 22,982,394 |
| 2024-06-03 | 2024-05-30 | 13.808 | 1,649,840 | -41,002 | 0.24% | 22,781,203 |
| 2024-05-31 | 2024-05-29 | 13.972 | 1,690,842 | +5,858 | 0.25% | 23,624,484 |
| 2024-05-30 | 2024-05-28 | 14.300 | 1,684,984 | +976 | 0.25% | 24,094,955 |
| 2024-05-29 | 2024-05-27 | 13.808 | 1,684,008 | -4,881 | 0.25% | 23,252,999 |
| 2024-05-28 | 2024-05-24 | 12.599 | 1,688,889 | +4,881 | 0.25% | 21,278,997 |
| 2024-05-27 | 2024-05-23 | 12.558 | 1,684,008 | +2,929 | 0.25% | 21,148,499 |
| 2024-05-24 | 2024-05-22 | 13.194 | 1,681,079 | +1,952 | 0.25% | 22,179,355 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,679,127 | +2,929 | 0.25% | 21,981,601 |
| 2024-05-22 | 2024-05-20 | 14.267 | 1,676,198 | +2,929 | 0.25% | 23,913,877 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,673,269 | +41,277 | 0.25% | 24,398,680 |
| 2024-05-14 | 2024-05-10 | 13.092 | 1,631,992 | +1,907 | 0.25% | 21,365,761 |
| 2024-05-13 | 2024-05-09 | 13.092 | 1,630,085 | +953 | 0.25% | 21,340,795 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,629,132 | +5,719 | 0.25% | 20,986,519 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,623,413 | +246,896 | 0.25% | 19,822,926 |
| 2024-04-19 | 2024-04-17 | 10.595 | 1,376,517 | -2,859 | 0.21% | 14,584,405 |
| 2024-04-18 | 2024-04-16 | 10.490 | 1,379,376 | -20,019 | 0.21% | 14,469,996 |
| 2024-04-09 | 2024-04-05 | 10.480 | 1,399,395 | -2,860 | 0.21% | 14,665,321 |
| 2024-04-08 | 2024-04-03 | 10.931 | 1,402,255 | +8,580 | 0.21% | 15,327,823 |
| 2024-04-05 | 2024-04-02 | 11.099 | 1,393,675 | +953 | 0.21% | 15,467,956 |
| 2024-04-03 | 2024-03-28 | 10.868 | 1,392,722 | -9,533 | 0.21% | 15,135,959 |
| 2024-03-27 | 2024-03-25 | 10.952 | 1,402,255 | -953 | 0.21% | 15,357,243 |
| 2024-03-20 | 2024-03-18 | 11.392 | 1,403,208 | +953 | 0.21% | 15,985,920 |
| 2024-03-18 | 2024-03-14 | 11.204 | 1,402,255 | -3,813 | 0.21% | 15,710,283 |
| 2024-03-13 | 2024-03-11 | 11.288 | 1,406,068 | -11,439 | 0.21% | 15,871,002 |
| 2024-03-12 | 2024-03-08 | 10.197 | 1,417,507 | +11,439 | 0.21% | 14,453,640 |
| 2024-03-01 | 2024-02-28 | 10.071 | 1,406,068 | -953 | 0.21% | 14,160,002 |
| 2024-02-28 | 2024-02-26 | 10.322 | 1,407,021 | +953 | 0.21% | 14,523,839 |
| 2024-02-23 | 2024-02-21 | 10.280 | 1,406,068 | -9,532 | 0.21% | 14,455,002 |
| 2024-02-14 | 2024-02-07 | 9.682 | 1,415,600 | +9,532 | 0.21% | 13,706,546 |
| 2024-02-05 | 2024-02-01 | 9.641 | 1,406,068 | +9,533 | 0.21% | 13,555,252 |
| 2024-02-01 | 2024-01-30 | 9.693 | 1,396,535 | +3,813 | 0.21% | 13,536,599 |
| 2024-01-25 | 2024-01-23 | 9.766 | 1,392,722 | -4,766 | 0.21% | 13,601,909 |
| 2024-01-24 | 2024-01-22 | 9.431 | 1,397,488 | -954 | 0.21% | 13,179,336 |
| 2024-01-19 | 2024-01-17 | 9.829 | 1,398,442 | +1,907 | 0.21% | 13,745,793 |
| 2024-01-12 | 2024-01-10 | 9.966 | 1,396,535 | -1,907 | 0.21% | 13,917,499 |
| 2024-01-10 | 2024-01-08 | 9.987 | 1,398,442 | +954 | 0.21% | 13,965,843 |
| 2024-01-05 | 2024-01-03 | 10.123 | 1,397,488 | +1,906 | 0.21% | 14,146,896 |
| 2024-01-02 | 2023-12-28 | 10.417 | 1,395,582 | -28,598 | 0.21% | 14,537,521 |
| 2023-12-29 | 2023-12-27 | 10.134 | 1,424,180 | -87,700 | 0.22% | 14,432,041 |
| 2023-12-20 | 2023-12-18 | 10.763 | 1,511,880 | +953 | 0.23% | 16,272,356 |
| 2023-12-18 | 2023-12-14 | 10.763 | 1,510,927 | +9,533 | 0.23% | 16,262,099 |
| 2023-12-07 | 2023-12-05 | 10.994 | 1,501,394 | -7,627 | 0.23% | 16,505,995 |
| 2023-12-01 | 2023-11-29 | 11.057 | 1,509,021 | -953 | 0.23% | 16,684,825 |
| 2023-11-29 | 2023-11-27 | 11.371 | 1,509,974 | -953 | 0.23% | 17,170,562 |
| 2023-11-27 | 2023-11-23 | 11.539 | 1,510,927 | +2,860 | 0.23% | 17,434,999 |
| 2023-11-23 | 2023-11-21 | 11.371 | 1,508,067 | +1,906 | 0.23% | 17,148,877 |
| 2023-11-22 | 2023-11-20 | 11.518 | 1,506,161 | +1,907 | 0.23% | 17,348,403 |
| 2023-11-20 | 2023-11-16 | 11.308 | 1,504,254 | +2,860 | 0.23% | 17,010,837 |
| 2023-11-14 | 2023-11-10 | 11.204 | 1,501,394 | -13,346 | 0.23% | 16,820,995 |
| 2023-11-03 | 2023-11-01 | 10.784 | 1,514,740 | -7,626 | 0.23% | 16,334,918 |
| 2023-10-27 | 2023-10-25 | 10.658 | 1,522,366 | -954 | 0.23% | 16,225,517 |
| 2023-10-25 | 2023-10-20 | 10.595 | 1,523,320 | +954 | 0.23% | 16,139,805 |
| 2023-10-24 | 2023-10-19 | 10.595 | 1,522,366 | -6,673 | 0.23% | 16,129,697 |
| 2023-10-20 | 2023-10-18 | 10.826 | 1,529,039 | -9,533 | 0.23% | 16,553,278 |
| 2023-10-17 | 2023-10-13 | 11.329 | 1,538,572 | +7,626 | 0.23% | 17,431,202 |
| 2023-09-25 | 2023-09-21 | 11.162 | 1,530,946 | +1,907 | 0.23% | 17,087,844 |
| 2023-09-22 | 2023-09-20 | 11.434 | 1,529,039 | +1,906 | 0.23% | 17,483,598 |
| 2023-09-07 | 2023-09-05 | 11.833 | 1,527,133 | -19,065 | 0.23% | 18,070,565 |
| 2023-09-06 | 2023-09-04 | 12.043 | 1,546,198 | +7,626 | 0.23% | 18,620,561 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,538,572 | +14,299 | 0.23% | 17,947,682 |
| 2023-08-22 | 2023-08-18 | 12.399 | 1,524,273 | -953 | 0.23% | 18,900,182 |
| 2023-08-17 | 2023-08-15 | 12.651 | 1,525,226 | +2,860 | 0.23% | 19,295,999 |
| 2023-08-15 | 2023-08-11 | 13.323 | 1,522,366 | -4,767 | 0.23% | 20,281,896 |
| 2023-08-11 | 2023-08-09 | 12.966 | 1,527,133 | -10,486 | 0.23% | 19,800,725 |
| 2023-08-07 | 2023-08-03 | 13.428 | 1,537,619 | -1,906 | 0.23% | 20,646,406 |
| 2023-08-04 | 2023-08-02 | 13.386 | 1,539,525 | -16,206 | 0.23% | 20,607,399 |
| 2023-08-02 | 2023-07-31 | 13.218 | 1,555,731 | -13,345 | 0.24% | 20,563,205 |
| 2023-07-31 | 2023-07-27 | 12.588 | 1,569,076 | -4,767 | 0.24% | 19,751,996 |
| 2023-07-28 | 2023-07-26 | 12.777 | 1,573,843 | +954 | 0.24% | 20,109,184 |
| 2023-07-21 | 2023-07-19 | 12.378 | 1,572,889 | -11,440 | 0.24% | 19,469,995 |
| 2023-07-20 | 2023-07-18 | 12.546 | 1,584,329 | +954 | 0.24% | 19,877,525 |
| 2023-07-12 | 2023-07-10 | 11.120 | 1,583,375 | +4,766 | 0.24% | 17,606,596 |
| 2023-06-27 | 2023-06-23 | 11.644 | 1,578,609 | -1,907 | 0.24% | 18,381,600 |
| 2023-06-26 | 2023-06-21 | 11.854 | 1,580,516 | +3,814 | 0.24% | 18,735,406 |
| 2023-06-20 | 2023-06-16 | 11.539 | 1,576,702 | +9,532 | 0.24% | 18,193,995 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,567,170 | +27,985 | 0.24% | 18,848,014 |
| 2023-06-12 | 2023-06-08 | 12.262 | 1,539,185 | -27,151 | 0.24% | 18,873,125 |
| 2023-05-22 | 2023-05-18 | 10.446 | 1,566,336 | +3,745 | 0.24% | 16,361,943 |
| 2023-05-11 | 2023-05-09 | 10.574 | 1,562,591 | +3,745 | 0.24% | 16,523,103 |
| 2023-05-09 | 2023-05-05 | 10.339 | 1,558,846 | +7,490 | 0.24% | 16,117,203 |
| 2023-04-25 | 2023-04-21 | 10.542 | 1,551,356 | +1,873 | 0.24% | 16,354,592 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,549,483 | +1,872 | 0.24% | 16,781,697 |
| 2023-02-21 | 2023-02-17 | 12.176 | 1,547,611 | -8,426 | 0.24% | 18,844,202 |
| 2023-02-14 | 2023-02-10 | 12.454 | 1,556,037 | -6,554 | 0.24% | 19,378,920 |
| 2023-02-09 | 2023-02-07 | 12.988 | 1,562,591 | -9,362 | 0.24% | 20,295,044 |
| 2023-02-08 | 2023-02-06 | 12.817 | 1,571,953 | -936 | 0.24% | 20,147,998 |
| 2023-02-07 | 2023-02-03 | 13.565 | 1,572,889 | +936 | 0.24% | 21,335,995 |
| 2023-01-31 | 2023-01-27 | 13.031 | 1,571,953 | -936 | 0.24% | 20,483,798 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,572,889 | -3,745 | 0.24% | 20,495,995 |
| 2023-01-12 | 2023-01-10 | 12.881 | 1,576,634 | -937 | 0.24% | 20,309,035 |
| 2023-01-11 | 2023-01-09 | 12.924 | 1,577,571 | -1,872 | 0.24% | 20,388,505 |
| 2023-01-09 | 2023-01-05 | 12.945 | 1,579,443 | +2,809 | 0.24% | 20,446,439 |
| 2022-12-23 | 2022-12-21 | 11.706 | 1,576,634 | -13,108 | 0.24% | 18,456,636 |
| 2022-12-20 | 2022-12-16 | 12.283 | 1,589,742 | -936 | 0.25% | 19,527,003 |
| 2022-12-13 | 2022-12-09 | 12.604 | 1,590,678 | -1,873 | 0.25% | 20,048,200 |
| 2022-12-09 | 2022-12-07 | 10.916 | 1,592,551 | +1,873 | 0.25% | 17,384,225 |
| 2022-11-25 | 2022-11-23 | 9.827 | 1,590,678 | +2,809 | 0.25% | 15,630,800 |
| 2022-11-21 | 2022-11-17 | 10.083 | 1,587,869 | -2,809 | 0.25% | 16,010,237 |
| 2022-11-18 | 2022-11-16 | 10.040 | 1,590,678 | -7,490 | 0.25% | 15,970,600 |
| 2022-11-17 | 2022-11-15 | 9.965 | 1,598,168 | +9,362 | 0.25% | 15,926,310 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,588,806 | -936 | 0.25% | 15,748,165 |
| 2022-10-28 | 2022-10-26 | 8.385 | 1,589,742 | -14,043 | 0.25% | 13,329,302 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,603,785 | +936 | 0.25% | 13,481,306 |
| 2022-10-03 | 2022-09-29 | 8.748 | 1,602,849 | -18,725 | 0.25% | 14,021,278 |
| 2022-09-26 | 2022-09-22 | 9.709 | 1,621,574 | +140,436 | 0.25% | 15,743,879 |
| 2022-09-23 | 2022-09-21 | 9.720 | 1,481,138 | -2,808 | 0.23% | 14,396,205 |
| 2022-09-21 | 2022-09-19 | 10.275 | 1,483,946 | +936 | 0.23% | 15,247,697 |
| 2022-09-20 | 2022-09-16 | 10.681 | 1,483,010 | -140,437 | 0.23% | 15,840,000 |
| 2022-09-19 | 2022-09-15 | 11.001 | 1,623,447 | +937 | 0.25% | 17,860,205 |
| 2022-09-14 | 2022-09-09 | 11.493 | 1,622,510 | -8,427 | 0.25% | 18,647,076 |
| 2022-09-13 | 2022-09-08 | 11.429 | 1,630,937 | +1,873 | 0.25% | 18,639,406 |
| 2022-09-02 | 2022-08-31 | 12.390 | 1,629,064 | +6,554 | 0.25% | 20,184,000 |
| 2022-09-01 | 2022-08-30 | 12.134 | 1,622,510 | +1,872 | 0.25% | 19,686,876 |
| 2022-08-05 | 2022-08-03 | 11.493 | 1,620,638 | +1,873 | 0.25% | 18,625,562 |
| 2022-08-04 | 2022-08-02 | 11.770 | 1,618,765 | -16,853 | 0.25% | 19,053,576 |
| 2022-08-02 | 2022-07-29 | 12.112 | 1,635,618 | -936 | 0.25% | 19,810,983 |
| 2022-08-01 | 2022-07-28 | 12.262 | 1,636,554 | -58,047 | 0.25% | 20,067,040 |
| 2022-07-29 | 2022-07-27 | 12.283 | 1,694,601 | -8,426 | 0.26% | 20,814,999 |
| 2022-07-28 | 2022-07-26 | 12.518 | 1,703,027 | +8,426 | 0.26% | 21,318,677 |
| 2022-07-26 | 2022-07-22 | 12.475 | 1,694,601 | +936 | 0.26% | 21,140,799 |
| 2022-07-19 | 2022-07-15 | 12.390 | 1,693,665 | -1,872 | 0.26% | 20,984,402 |
| 2022-07-15 | 2022-07-13 | 12.817 | 1,695,537 | +1,872 | 0.26% | 21,731,996 |
| 2022-07-13 | 2022-07-11 | 13.116 | 1,693,665 | +1,873 | 0.26% | 22,214,522 |
| 2022-07-11 | 2022-07-07 | 13.351 | 1,691,792 | +936 | 0.26% | 22,587,495 |
| 2022-07-08 | 2022-07-06 | 13.052 | 1,690,856 | -936 | 0.26% | 22,069,319 |
| 2022-07-05 | 2022-06-30 | 13.608 | 1,691,792 | +936 | 0.26% | 23,021,175 |
| 2022-06-30 | 2022-06-28 | 13.821 | 1,690,856 | -1,873 | 0.26% | 23,369,639 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,692,729 | +20,598 | 0.26% | 23,706,977 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,672,131 | +95,883 | 0.26% | 22,911,762 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,576,248 | -4,620 | 0.25% | 21,154,400 |
| 2022-06-21 | 2022-06-17 | 13.074 | 1,580,868 | -1,848 | 0.25% | 20,668,884 |
| 2022-06-15 | 2022-06-13 | 12.815 | 1,582,716 | +924 | 0.25% | 20,281,925 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,581,792 | -1,848 | 0.25% | 20,817,924 |
| 2022-06-09 | 2022-06-07 | 12.923 | 1,583,640 | -924 | 0.25% | 20,465,166 |
| 2022-06-07 | 2022-06-02 | 12.057 | 1,584,564 | -5,543 | 0.25% | 19,105,106 |
| 2022-06-06 | 2022-06-01 | 12.490 | 1,590,107 | +2,772 | 0.25% | 19,860,338 |
| 2022-06-02 | 2022-05-31 | 12.728 | 1,587,335 | -2,772 | 0.25% | 20,203,676 |
| 2022-06-01 | 2022-05-30 | 12.490 | 1,590,107 | -3,696 | 0.25% | 19,860,338 |
| 2022-05-30 | 2022-05-26 | 12.403 | 1,593,803 | -924 | 0.25% | 19,768,501 |
| 2022-05-27 | 2022-05-25 | 12.598 | 1,594,727 | +3,696 | 0.25% | 20,090,641 |
| 2022-05-19 | 2022-05-17 | 13.118 | 1,591,031 | +2,772 | 0.25% | 20,870,639 |
| 2022-05-13 | 2022-05-11 | 12.901 | 1,588,259 | +2,772 | 0.25% | 20,490,476 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,585,487 | +11,087 | 0.25% | 21,449,994 |
| 2022-04-26 | 2022-04-22 | 14.265 | 1,574,400 | +2,772 | 0.25% | 22,458,718 |
| 2022-04-22 | 2022-04-20 | 14.178 | 1,571,628 | -24,947 | 0.25% | 22,283,096 |
| 2022-04-14 | 2022-04-12 | 14.265 | 1,596,575 | -2,772 | 0.25% | 22,775,043 |
| 2022-04-12 | 2022-04-08 | 14.222 | 1,599,347 | +4,620 | 0.25% | 22,745,346 |
| 2022-04-11 | 2022-04-07 | 14.027 | 1,594,727 | +2,772 | 0.25% | 22,368,962 |
| 2022-04-08 | 2022-04-06 | 14.546 | 1,591,955 | +2,772 | 0.25% | 23,157,119 |
| 2022-04-04 | 2022-03-31 | 14.438 | 1,589,183 | -1,848 | 0.25% | 22,944,797 |
| 2022-04-01 | 2022-03-30 | 14.590 | 1,591,031 | +1,848 | 0.25% | 23,212,558 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,589,183 | +1,848 | 0.25% | 22,841,597 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,587,335 | -1,848 | 0.25% | 22,986,835 |
| 2022-03-22 | 2022-03-18 | 15.304 | 1,589,183 | +924 | 0.25% | 24,320,797 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,588,259 | -3,696 | 0.25% | 22,071,956 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,591,955 | -1,848 | 0.25% | 21,365,199 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,593,803 | -40,653 | 0.25% | 22,632,001 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,634,456 | +923 | 0.26% | 23,952,253 |
| 2022-03-07 | 2022-03-03 | 15.629 | 1,633,533 | +10,164 | 0.26% | 25,529,928 |
| 2022-03-01 | 2022-02-25 | 15.975 | 1,623,369 | -6,468 | 0.25% | 25,933,318 |
| 2022-02-28 | 2022-02-24 | 15.975 | 1,629,837 | -13,859 | 0.26% | 26,036,644 |
| 2022-02-25 | 2022-02-23 | 16.278 | 1,643,696 | +1,848 | 0.26% | 26,756,162 |
| 2022-02-24 | 2022-02-22 | 16.343 | 1,641,848 | +924 | 0.26% | 26,832,700 |
| 2022-02-17 | 2022-02-15 | 16.386 | 1,640,924 | +4,620 | 0.26% | 26,888,639 |
| 2022-02-14 | 2022-02-10 | 16.516 | 1,636,304 | +8,315 | 0.26% | 27,025,454 |
| 2022-02-11 | 2022-02-09 | 16.668 | 1,627,989 | +1,848 | 0.25% | 27,134,802 |
| 2022-02-08 | 2022-02-04 | 16.386 | 1,626,141 | -64,676 | 0.25% | 26,646,400 |
| 2022-02-07 | 2022-01-31 | 16.235 | 1,690,817 | -133,972 | 0.26% | 27,449,999 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,824,789 | +6,468 | 0.29% | 28,953,502 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,818,321 | -8,316 | 0.28% | 29,598,716 |
| 2022-01-26 | 2022-01-24 | 16.581 | 1,826,637 | -69,296 | 0.29% | 30,287,644 |
| 2022-01-24 | 2022-01-20 | 16.819 | 1,895,933 | -923 | 0.30% | 31,888,088 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,896,856 | -18,479 | 0.30% | 31,657,252 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,915,335 | +924 | 0.30% | 31,965,654 |
| 2022-01-18 | 2022-01-14 | 17.101 | 1,914,411 | +3,695 | 0.30% | 32,737,593 |
| 2022-01-17 | 2022-01-13 | 16.949 | 1,910,716 | +27,719 | 0.30% | 32,384,886 |
| 2022-01-06 | 2022-01-04 | 17.101 | 1,882,997 | +18,479 | 0.29% | 32,200,394 |
| 2022-01-05 | 2022-01-03 | 16.992 | 1,864,518 | -10,164 | 0.29% | 31,682,592 |
| 2022-01-04 | 2021-12-31 | 16.992 | 1,874,682 | -571,921 | 0.29% | 31,855,303 |
| 2022-01-03 | 2021-12-29 | 17.339 | 2,446,603 | +7,392 | 0.38% | 42,420,960 |
| 2021-12-30 | 2021-12-28 | 17.447 | 2,439,211 | +3,695 | 0.38% | 42,556,792 |
| 2021-12-29 | 2021-12-24 | 17.230 | 2,435,516 | +8,316 | 0.38% | 41,965,126 |
| 2021-12-28 | 2021-12-22 | 17.512 | 2,427,200 | +45,273 | 0.38% | 42,504,857 |
| 2021-12-22 | 2021-12-20 | 17.360 | 2,381,927 | +6,468 | 0.37% | 41,351,121 |
| 2021-12-21 | 2021-12-17 | 17.707 | 2,375,459 | +7,391 | 0.37% | 42,061,554 |
| 2021-12-20 | 2021-12-16 | 18.075 | 2,368,068 | -4,620 | 0.37% | 42,802,104 |
| 2021-12-17 | 2021-12-15 | 18.356 | 2,372,688 | +57,285 | 0.37% | 43,553,289 |
| 2021-12-16 | 2021-12-14 | 18.399 | 2,315,403 | -2,772 | 0.36% | 42,602,000 |
| 2021-12-13 | 2021-12-09 | 18.573 | 2,318,175 | -2,772 | 0.36% | 43,054,443 |
| 2021-12-10 | 2021-12-08 | 18.356 | 2,320,947 | -5,543 | 0.36% | 42,603,526 |
| 2021-12-09 | 2021-12-07 | 18.659 | 2,326,490 | -2,772 | 0.36% | 43,410,314 |
| 2021-12-08 | 2021-12-06 | 18.811 | 2,329,262 | +2,772 | 0.36% | 43,814,977 |
| 2021-12-07 | 2021-12-03 | 19.438 | 2,326,490 | +15,707 | 0.36% | 45,223,274 |
| 2021-12-03 | 2021-12-01 | 19.027 | 2,310,783 | +21,250 | 0.36% | 43,967,575 |
| 2021-12-02 | 2021-11-30 | 19.135 | 2,289,533 | +112,722 | 0.36% | 43,811,048 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,176,811 | -340,012 | 0.34% | 43,491,751 |
| 2021-11-30 | 2021-11-26 | 19.330 | 2,516,823 | +4,620 | 0.39% | 48,650,645 |
| 2021-11-26 | 2021-11-24 | 20.153 | 2,512,203 | +3,696 | 0.39% | 50,627,780 |
| 2021-11-25 | 2021-11-23 | 19.482 | 2,508,507 | +48,969 | 0.39% | 48,869,995 |
| 2021-11-24 | 2021-11-22 | 19.309 | 2,459,538 | +24,946 | 0.38% | 47,490,076 |
| 2021-11-23 | 2021-11-19 | 19.330 | 2,434,592 | +10,164 | 0.38% | 47,061,105 |
| 2021-11-22 | 2021-11-18 | 19.612 | 2,424,428 | +2,771 | 0.38% | 47,546,873 |
| 2021-11-19 | 2021-11-17 | 19.612 | 2,421,657 | -6,467 | 0.38% | 47,492,529 |
| 2021-11-17 | 2021-11-15 | 20.348 | 2,428,124 | -21,251 | 0.38% | 49,406,397 |
| 2021-11-16 | 2021-11-12 | 20.348 | 2,449,375 | -4,620 | 0.38% | 49,838,803 |
| 2021-11-15 | 2021-11-11 | 19.287 | 2,453,995 | -9,239 | 0.38% | 47,329,929 |
| 2021-11-01 | 2021-10-28 | 19.547 | 2,463,234 | +5,544 | 0.39% | 48,147,960 |
| 2021-10-29 | 2021-10-27 | 19.633 | 2,457,690 | -1,848 | 0.38% | 48,252,394 |
| 2021-10-27 | 2021-10-25 | 19.785 | 2,459,538 | -5,544 | 0.38% | 48,661,356 |
| 2021-10-26 | 2021-10-22 | 20.066 | 2,465,082 | -13,859 | 0.39% | 49,464,722 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,478,941 | +12,011 | 0.39% | 49,152,559 |
| 2021-10-21 | 2021-10-19 | 19.958 | 2,466,930 | -19,403 | 0.39% | 49,234,805 |
| 2021-10-20 | 2021-10-18 | 19.806 | 2,486,333 | -4,619 | 0.39% | 49,245,308 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,490,952 | -15,707 | 0.39% | 47,449,594 |
| 2021-10-07 | 2021-10-05 | 17.014 | 2,506,659 | +2,771 | 0.39% | 42,648,354 |
| 2021-10-06 | 2021-10-04 | 17.425 | 2,503,888 | +2,772 | 0.39% | 43,631,008 |
| 2021-09-29 | 2021-09-27 | 18.637 | 2,501,116 | -4,619 | 0.39% | 46,614,546 |
| 2021-09-28 | 2021-09-24 | 16.841 | 2,505,735 | -2,772 | 0.39% | 42,198,713 |
| 2021-09-24 | 2021-09-21 | 16.430 | 2,508,507 | -924 | 0.39% | 41,213,696 |
| 2021-09-23 | 2021-09-20 | 16.559 | 2,509,431 | -18,479 | 0.39% | 41,554,797 |
| 2021-09-20 | 2021-09-16 | 16.278 | 2,527,910 | -48,045 | 0.40% | 41,149,439 |
| 2021-09-17 | 2021-09-15 | 16.235 | 2,575,955 | -4,620 | 0.40% | 41,819,998 |
| 2021-09-16 | 2021-09-14 | 16.408 | 2,580,575 | -11,087 | 0.40% | 42,341,883 |
| 2021-09-15 | 2021-09-13 | 16.538 | 2,591,662 | -31,414 | 0.41% | 42,860,397 |
| 2021-09-14 | 2021-09-10 | 16.862 | 2,623,076 | -924 | 0.41% | 44,231,616 |
| 2021-09-13 | 2021-09-09 | 16.668 | 2,624,000 | -924 | 0.41% | 43,735,997 |
| 2021-09-09 | 2021-09-07 | 16.992 | 2,624,924 | -2,772 | 0.41% | 44,603,698 |
| 2021-09-08 | 2021-09-06 | 17.166 | 2,627,696 | +1,848 | 0.41% | 45,105,840 |
| 2021-09-07 | 2021-09-03 | 17.057 | 2,625,848 | -1,848 | 0.41% | 44,789,918 |
| 2021-09-06 | 2021-09-02 | 16.733 | 2,627,696 | +14,783 | 0.41% | 43,968,240 |
| 2021-08-31 | 2021-08-27 | 16.841 | 2,612,913 | -1,848 | 0.41% | 44,003,682 |
| 2021-08-30 | 2021-08-26 | 16.473 | 2,614,761 | +2,772 | 0.41% | 43,072,604 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,611,989 | -94,242 | 0.41% | 42,574,621 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,706,231 | +2,772 | 0.42% | 44,169,317 |
| 2021-08-18 | 2021-08-16 | 16.624 | 2,703,459 | -14,783 | 0.42% | 44,943,354 |
| 2021-08-11 | 2021-08-09 | 16.495 | 2,718,242 | +923 | 0.43% | 44,836,072 |
| 2021-08-10 | 2021-08-06 | 16.819 | 2,717,319 | +924 | 0.43% | 45,703,148 |
| 2021-08-03 | 2021-07-30 | 16.559 | 2,716,395 | -7,391 | 0.43% | 44,982,007 |
| 2021-08-02 | 2021-07-29 | 16.798 | 2,723,786 | +24,946 | 0.43% | 45,752,958 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,698,840 | -35,110 | 0.42% | 44,282,366 |
| 2021-07-28 | 2021-07-26 | 16.798 | 2,733,950 | -12,935 | 0.43% | 45,923,688 |
| 2021-07-27 | 2021-07-23 | 17.209 | 2,746,885 | +13,859 | 0.43% | 47,270,705 |
| 2021-07-26 | 2021-07-22 | 17.339 | 2,733,026 | +924 | 0.43% | 47,387,168 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,732,102 | -7,391 | 0.43% | 47,371,147 |
| 2021-07-22 | 2021-07-20 | 17.274 | 2,739,493 | -72,068 | 0.43% | 47,321,397 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,811,561 | -8,315 | 0.44% | 48,809,724 |
| 2021-07-19 | 2021-07-15 | 17.642 | 2,819,876 | -92,395 | 0.44% | 49,747,595 |
| 2021-07-15 | 2021-07-13 | 17.620 | 2,912,271 | -37,881 | 0.46% | 51,314,566 |
| 2021-07-14 | 2021-07-12 | 17.837 | 2,950,152 | -27,719 | 0.46% | 52,620,634 |
| 2021-07-13 | 2021-07-09 | 17.512 | 2,977,871 | +924 | 0.47% | 52,148,146 |
| 2021-07-12 | 2021-07-08 | 17.663 | 2,976,947 | -66,524 | 0.47% | 52,583,045 |
| 2021-07-09 | 2021-07-07 | 18.118 | 3,043,471 | +5,544 | 0.48% | 55,141,566 |
| 2021-07-08 | 2021-07-06 | 17.837 | 3,037,927 | +5,544 | 0.48% | 54,186,240 |
| 2021-07-07 | 2021-07-05 | 17.966 | 3,032,383 | -7,392 | 0.47% | 54,481,194 |
| 2021-07-05 | 2021-06-30 | 18.291 | 3,039,775 | +3,696 | 0.48% | 55,601,002 |
| 2021-07-02 | 2021-06-29 | 18.399 | 3,036,079 | -924 | 0.48% | 55,861,998 |
| 2021-06-30 | 2021-06-28 | 18.334 | 3,037,003 | -12,011 | 0.48% | 55,681,779 |
| 2021-06-29 | 2021-06-25 | 18.659 | 3,049,014 | +13,859 | 0.48% | 56,891,994 |
| 2021-06-28 | 2021-06-24 | 18.854 | 3,035,155 | -140,440 | 0.47% | 57,224,697 |
| 2021-06-25 | 2021-06-23 | 19.005 | 3,175,595 | +4,620 | 0.50% | 60,353,727 |
| 2021-06-24 | 2021-06-22 | 19.395 | 3,170,975 | -5,544 | 0.50% | 61,501,442 |
| 2021-06-23 | 2021-06-21 | 18.789 | 3,176,519 | -74,839 | 0.50% | 59,683,688 |
| 2021-06-22 | 2021-06-18 | 18.876 | 3,251,358 | -83,155 | 0.51% | 61,371,360 |
| 2021-06-18 | 2021-06-16 | 19.027 | 3,334,513 | -924 | 0.52% | 63,446,221 |
| 2021-06-17 | 2021-06-15 | 19.287 | 3,335,437 | +5,544 | 0.52% | 64,330,202 |
| 2021-06-16 | 2021-06-11 | 19.503 | 3,329,893 | -3,696 | 0.52% | 64,944,076 |
| 2021-06-15 | 2021-06-10 | 19.893 | 3,333,589 | +3,696 | 0.52% | 66,315,040 |
| 2021-06-09 | 2021-06-07 | 19.698 | 3,329,893 | -14,783 | 0.52% | 65,592,796 |
| 2021-06-08 | 2021-06-04 | 19.265 | 3,344,676 | +4,619 | 0.52% | 64,435,994 |
| 2021-06-07 | 2021-06-03 | 19.395 | 3,340,057 | -3,695 | 0.52% | 64,780,808 |
| 2021-06-04 | 2021-06-02 | 19.677 | 3,343,752 | -8,316 | 0.52% | 65,793,413 |
| 2021-06-02 | 2021-05-31 | 19.070 | 3,352,068 | +9,240 | 0.52% | 63,925,363 |
| 2021-06-01 | 2021-05-28 | 19.352 | 3,342,828 | +67,447 | 0.52% | 64,689,832 |
| 2021-05-31 | 2021-05-27 | 19.958 | 3,275,381 | +16,631 | 0.51% | 65,369,809 |
| 2021-05-28 | 2021-05-26 | 20.001 | 3,258,750 | +19,403 | 0.51% | 65,178,969 |
| 2021-05-27 | 2021-05-25 | 19.244 | 3,239,347 | +35,110 | 0.51% | 62,336,685 |
| 2021-05-26 | 2021-05-24 | 19.525 | 3,204,237 | +12,011 | 0.50% | 62,563,032 |
| 2021-05-25 | 2021-05-21 | 19.742 | 3,192,226 | +31,985 | 0.50% | 63,021,055 |
| 2021-05-24 | 2021-05-20 | 19.916 | 3,160,241 | +19,360 | 0.50% | 62,938,086 |
| 2021-05-21 | 2021-05-18 | 19.004 | 3,140,881 | -7,375 | 0.49% | 59,690,640 |
| 2021-05-20 | 2021-05-17 | 18.310 | 3,148,256 | +8,297 | 0.49% | 57,645,197 |
| 2021-05-18 | 2021-05-14 | 18.484 | 3,139,959 | +922 | 0.49% | 58,038,238 |
| 2021-05-17 | 2021-05-13 | 18.419 | 3,139,037 | +1,844 | 0.49% | 57,816,896 |
| 2021-05-14 | 2021-05-12 | 18.679 | 3,137,193 | +7,375 | 0.49% | 58,599,652 |
| 2021-05-13 | 2021-05-11 | 18.440 | 3,129,818 | +4,609 | 0.49% | 57,714,994 |
| 2021-05-12 | 2021-05-10 | 18.614 | 3,125,209 | -17,516 | 0.49% | 58,172,402 |
| 2021-05-10 | 2021-05-06 | 18.571 | 3,142,725 | +922 | 0.49% | 58,362,084 |
| 2021-05-07 | 2021-05-05 | 18.983 | 3,141,803 | +1,844 | 0.49% | 59,640,002 |
| 2021-04-30 | 2021-04-28 | 19.352 | 3,139,959 | +1,844 | 0.49% | 60,763,038 |
| 2021-04-29 | 2021-04-27 | 19.438 | 3,138,115 | +5,531 | 0.49% | 60,999,673 |
| 2021-04-28 | 2021-04-26 | 19.525 | 3,132,584 | -5,531 | 0.49% | 61,164,000 |
| 2021-04-27 | 2021-04-23 | 19.417 | 3,138,115 | +5,531 | 0.49% | 60,931,593 |
| 2021-04-26 | 2021-04-22 | 19.829 | 3,132,584 | +20,282 | 0.49% | 62,115,440 |
| 2021-04-21 | 2021-04-19 | 20.371 | 3,112,302 | -1,844 | 0.49% | 63,401,272 |
| 2021-04-19 | 2021-04-15 | 19.764 | 3,114,146 | -4,610 | 0.49% | 61,547,156 |
| 2021-04-14 | 2021-04-12 | 19.547 | 3,118,756 | +10,141 | 0.49% | 60,961,667 |
| 2021-04-13 | 2021-04-09 | 19.872 | 3,108,615 | -15,672 | 0.49% | 61,775,043 |
| 2021-04-09 | 2021-04-07 | 21.000 | 3,124,287 | +922 | 0.49% | 65,611,040 |
| 2021-04-08 | 2021-04-01 | 20.935 | 3,123,365 | +922 | 0.49% | 65,388,398 |
| 2021-04-07 | 2021-03-31 | 21.911 | 3,122,443 | -19,360 | 0.49% | 68,417,395 |
| 2021-04-01 | 2021-03-30 | 20.501 | 3,141,803 | -2,766 | 0.49% | 64,411,202 |
| 2021-03-30 | 2021-03-26 | 19.525 | 3,144,569 | -9,218 | 0.49% | 61,398,008 |
| 2021-03-29 | 2021-03-25 | 19.286 | 3,153,787 | +70,985 | 0.49% | 60,825,371 |
| 2021-03-26 | 2021-03-24 | 19.612 | 3,082,802 | +15,672 | 0.48% | 60,459,522 |
| 2021-03-25 | 2021-03-23 | 20.089 | 3,067,130 | +37,798 | 0.48% | 61,616,045 |
| 2021-03-23 | 2021-03-19 | 18.571 | 3,029,332 | +18,438 | 0.48% | 56,256,315 |
| 2021-03-22 | 2021-03-18 | 18.874 | 3,010,894 | -7,376 | 0.47% | 56,828,391 |
| 2021-03-19 | 2021-03-17 | 18.983 | 3,018,270 | +87,580 | 0.47% | 57,295,008 |
| 2021-03-18 | 2021-03-16 | 18.896 | 2,930,690 | +83,892 | 0.46% | 55,378,180 |
| 2021-03-17 | 2021-03-15 | 18.050 | 2,846,798 | +28,579 | 0.45% | 51,384,321 |
| 2021-03-16 | 2021-03-12 | 17.985 | 2,818,219 | +196,362 | 0.44% | 50,685,054 |
| 2021-03-12 | 2021-03-10 | 17.681 | 2,621,857 | -7,375 | 0.41% | 46,357,206 |
| 2021-03-11 | 2021-03-09 | 17.594 | 2,629,232 | +922 | 0.41% | 46,259,444 |
| 2021-03-10 | 2021-03-08 | 17.399 | 2,628,310 | -12,906 | 0.41% | 45,730,042 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,641,216 | +10,140 | 0.41% | 48,704,993 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,631,076 | +1,844 | 0.41% | 47,947,208 |
| 2021-03-05 | 2021-03-03 | 19.612 | 2,629,232 | +6,453 | 0.41% | 51,564,164 |
| 2021-03-04 | 2021-03-02 | 20.566 | 2,622,779 | -921 | 0.41% | 53,941,209 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,623,700 | +26,734 | 0.41% | 52,480,231 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,596,966 | -15,672 | 0.41% | 50,593,328 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,612,638 | -8,297 | 0.41% | 50,955,325 |
| 2021-02-25 | 2021-02-23 | 20.979 | 2,620,935 | +3,688 | 0.41% | 54,983,625 |
| 2021-02-24 | 2021-02-22 | 22.562 | 2,617,247 | -52,548 | 0.41% | 59,051,196 |
| 2021-02-23 | 2021-02-19 | 20.458 | 2,669,795 | +922 | 0.42% | 54,618,561 |
| 2021-02-22 | 2021-02-18 | 18.657 | 2,668,873 | -5,531 | 0.42% | 49,793,999 |
| 2021-02-19 | 2021-02-17 | 18.375 | 2,674,404 | -15,673 | 0.42% | 49,142,932 |
| 2021-02-18 | 2021-02-16 | 18.419 | 2,690,077 | -8,297 | 0.42% | 49,547,648 |
| 2021-02-17 | 2021-02-11 | 18.006 | 2,698,374 | +23,970 | 0.42% | 48,588,208 |
| 2021-02-16 | 2021-02-09 | 18.093 | 2,674,404 | +3,687 | 0.42% | 48,388,673 |
| 2021-02-10 | 2021-02-08 | 17.833 | 2,670,717 | +922 | 0.42% | 47,626,683 |
| 2021-02-08 | 2021-02-04 | 17.855 | 2,669,795 | +7,375 | 0.42% | 47,668,161 |
| 2021-02-05 | 2021-02-03 | 17.312 | 2,662,420 | -11,063 | 0.42% | 46,092,483 |
| 2021-02-04 | 2021-02-02 | 17.095 | 2,673,483 | +6,454 | 0.42% | 45,704,008 |
| 2021-02-02 | 2021-01-29 | 16.401 | 2,667,029 | +922 | 0.42% | 43,742,155 |
| 2021-02-01 | 2021-01-28 | 16.423 | 2,666,107 | +22,125 | 0.42% | 43,784,873 |
| 2021-01-29 | 2021-01-27 | 16.878 | 2,643,982 | +26,735 | 0.41% | 44,626,080 |
| 2021-01-28 | 2021-01-26 | 17.768 | 2,617,247 | -17,516 | 0.41% | 46,502,816 |
| 2021-01-27 | 2021-01-25 | 18.332 | 2,634,763 | -1,844 | 0.41% | 48,300,198 |
| 2021-01-26 | 2021-01-22 | 18.115 | 2,636,607 | -9,219 | 0.41% | 47,762,002 |
| 2021-01-25 | 2021-01-21 | 19.070 | 2,645,826 | -44,251 | 0.41% | 50,454,604 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,690,077 | -6,453 | 0.42% | 45,462,448 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,696,530 | +6,453 | 0.42% | 46,917,004 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,690,077 | -9,218 | 0.42% | 44,645,407 |
| 2021-01-14 | 2021-01-12 | 16.032 | 2,699,295 | -922 | 0.42% | 43,275,833 |
| 2021-01-12 | 2021-01-08 | 16.054 | 2,700,217 | -1,844 | 0.42% | 43,349,194 |
| 2021-01-11 | 2021-01-07 | 15.989 | 2,702,061 | -14,750 | 0.42% | 43,202,938 |
| 2021-01-08 | 2021-01-06 | 16.271 | 2,716,811 | -118,002 | 0.43% | 44,204,994 |
| 2021-01-07 | 2021-01-05 | 16.228 | 2,834,813 | -7,375 | 0.44% | 46,001,994 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,842,188 | -11,063 | 0.45% | 46,491,632 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,853,251 | +29,500 | 0.45% | 45,991,697 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,823,751 | +6,454 | 0.44% | 46,802,645 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,817,297 | +921 | 0.44% | 45,595,513 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,816,376 | -3,687 | 0.44% | 46,130,507 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,820,063 | -9,219 | 0.44% | 46,863,878 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,829,282 | +9,219 | 0.44% | 47,323,980 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,820,063 | -1,844 | 0.44% | 48,699,278 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,821,907 | -3,687 | 0.44% | 47,996,482 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,825,594 | -922 | 0.44% | 48,426,992 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,826,516 | +2,765 | 0.44% | 47,155,074 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,823,751 | +9,219 | 0.44% | 48,946,746 |
| 2020-12-08 | 2020-12-04 | 17.703 | 2,814,532 | +18,438 | 0.44% | 49,824,964 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,796,094 | +7,375 | 0.44% | 49,255,921 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,788,719 | -11,063 | 0.44% | 49,307,503 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,799,782 | +110,627 | 0.44% | 49,442,368 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,689,155 | +3,688 | 0.42% | 47,080,386 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,685,467 | -922 | 0.42% | 45,151,498 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,686,389 | +10,141 | 0.42% | 45,458,400 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,676,248 | -1,844 | 0.42% | 45,925,457 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,678,092 | +9,219 | 0.42% | 46,538,100 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,668,873 | -922 | 0.42% | 46,551,599 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,669,795 | -1,844 | 0.42% | 44,772,161 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,671,639 | -7,375 | 0.42% | 44,223,484 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,679,014 | -26,735 | 0.42% | 44,636,162 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,705,749 | -6,453 | 0.42% | 44,201,105 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,712,202 | -10,141 | 0.43% | 43,541,601 |
| 2020-11-03 | 2020-10-30 | 15.859 | 2,722,343 | +2,766 | 0.43% | 43,172,864 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,719,577 | -193,597 | 0.43% | 43,305,999 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,913,174 | +4,609 | 0.46% | 47,399,999 |
| 2020-10-21 | 2020-10-19 | 16.249 | 2,908,565 | -18,437 | 0.46% | 47,261,906 |
| 2020-10-15 | 2020-10-12 | 16.466 | 2,927,002 | -11,985 | 0.46% | 48,196,493 |
| 2020-10-12 | 2020-10-08 | 16.466 | 2,938,987 | +4,609 | 0.46% | 48,393,840 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,934,378 | -9,218 | 0.46% | 46,853,767 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,943,596 | -43,329 | 0.46% | 47,128,673 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,986,925 | +4,609 | 0.47% | 49,377,595 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,982,316 | -59,001 | 0.47% | 49,042,603 |
| 2020-09-23 | 2020-09-21 | 16.835 | 3,041,317 | +70,986 | 0.48% | 51,200,483 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,970,331 | -3,688 | 0.47% | 50,585,395 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,974,019 | +29,501 | 0.47% | 51,293,403 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,944,518 | +41,485 | 0.46% | 53,020,394 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,903,033 | +1,844 | 0.46% | 46,605,196 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,901,189 | +921 | 0.45% | 44,813,273 |
| 2020-09-11 | 2020-09-09 | 15.620 | 2,900,268 | +4,610 | 0.45% | 45,302,406 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,895,658 | -102,330 | 0.45% | 45,858,598 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,997,988 | +6,453 | 0.47% | 47,544,240 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,991,535 | -4,609 | 0.47% | 48,155,804 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,996,144 | +215,722 | 0.47% | 48,619,997 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,780,422 | +6,453 | 0.44% | 45,360,643 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,773,969 | +45,173 | 0.44% | 45,556,267 |
| 2020-09-02 | 2020-08-31 | 16.965 | 2,728,796 | -2,766 | 0.43% | 46,294,401 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,731,562 | +11,063 | 0.43% | 46,163,546 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,720,499 | +9,219 | 0.43% | 45,209,321 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,711,280 | -471,086 | 0.43% | 45,761,959 |
| 2020-08-27 | 2020-08-25 | 17.225 | 3,182,366 | -81,126 | 0.50% | 54,817,758 |
| 2020-08-26 | 2020-08-24 | 17.291 | 3,263,492 | -301,459 | 0.51% | 56,427,592 |
| 2020-08-25 | 2020-08-21 | 17.334 | 3,564,951 | -16,594 | 0.56% | 61,794,666 |
| 2020-08-24 | 2020-08-20 | 17.247 | 3,581,545 | -922 | 0.56% | 61,771,505 |
| 2020-08-21 | 2020-08-19 | 17.291 | 3,582,467 | -4,609 | 0.56% | 61,942,847 |
| 2020-08-20 | 2020-08-18 | 17.399 | 3,587,076 | -4,609 | 0.56% | 62,411,639 |
| 2020-08-19 | 2020-08-17 | 17.486 | 3,591,685 | +8,297 | 0.56% | 62,803,512 |
| 2020-08-18 | 2020-08-14 | 17.551 | 3,583,388 | +2,765 | 0.56% | 62,891,652 |
| 2020-08-14 | 2020-08-12 | 17.377 | 3,580,623 | +1,844 | 0.56% | 62,221,684 |
| 2020-08-13 | 2020-08-11 | 17.442 | 3,578,779 | +8,297 | 0.56% | 62,422,560 |
| 2020-08-12 | 2020-08-10 | 17.508 | 3,570,482 | +2,766 | 0.56% | 62,510,220 |
| 2020-08-11 | 2020-08-07 | 17.768 | 3,567,716 | +922 | 0.56% | 63,390,594 |
| 2020-08-07 | 2020-08-05 | 18.006 | 3,566,794 | +921 | 0.56% | 64,225,392 |
| 2020-08-06 | 2020-08-04 | 18.006 | 3,565,873 | +3,688 | 0.56% | 64,208,808 |
| 2020-08-05 | 2020-08-03 | 18.028 | 3,562,185 | +10,141 | 0.56% | 64,219,680 |
| 2020-08-04 | 2020-07-31 | 17.941 | 3,552,044 | +922 | 0.56% | 63,728,617 |
| 2020-08-03 | 2020-07-30 | 18.006 | 3,551,122 | -2,766 | 0.56% | 63,943,195 |
| 2020-07-31 | 2020-07-29 | 18.223 | 3,553,888 | +922 | 0.56% | 64,764,001 |
| 2020-07-30 | 2020-07-28 | 17.963 | 3,552,966 | -4,610 | 0.56% | 63,822,239 |
| 2020-07-29 | 2020-07-27 | 17.464 | 3,557,576 | +8,297 | 0.56% | 62,129,908 |
| 2020-07-28 | 2020-07-24 | 17.681 | 3,549,279 | +50,704 | 0.56% | 62,755,008 |
| 2020-07-27 | 2020-07-23 | 18.375 | 3,498,575 | -58,079 | 0.55% | 64,287,308 |
| 2020-07-24 | 2020-07-22 | 18.397 | 3,556,654 | +30,423 | 0.56% | 65,431,687 |
| 2020-07-23 | 2020-07-21 | 18.983 | 3,526,231 | -37,798 | 0.55% | 66,937,495 |
| 2020-07-22 | 2020-07-20 | 18.831 | 3,564,029 | -922 | 0.56% | 67,113,764 |
| 2020-07-21 | 2020-07-17 | 18.289 | 3,564,951 | +11,063 | 0.56% | 65,197,626 |
| 2020-07-20 | 2020-07-16 | 17.594 | 3,553,888 | -11,063 | 0.56% | 62,528,100 |
| 2020-07-17 | 2020-07-15 | 18.354 | 3,564,951 | +9,219 | 0.56% | 65,429,646 |
| 2020-07-16 | 2020-07-14 | 18.657 | 3,555,732 | +1,844 | 0.56% | 66,340,405 |
| 2020-07-15 | 2020-07-13 | 19.221 | 3,553,888 | +11,985 | 0.56% | 68,310,601 |
| 2020-07-14 | 2020-07-10 | 19.113 | 3,541,903 | -125,378 | 0.56% | 67,696,032 |
| 2020-07-13 | 2020-07-09 | 20.436 | 3,667,281 | +42,407 | 0.58% | 74,945,530 |
| 2020-07-10 | 2020-07-08 | 20.892 | 3,624,874 | +64,533 | 0.57% | 75,730,330 |
| 2020-07-09 | 2020-07-07 | 19.417 | 3,560,341 | +63,610 | 0.56% | 69,129,796 |
| 2020-07-08 | 2020-07-06 | 18.180 | 3,496,731 | +46,095 | 0.55% | 63,570,684 |
| 2020-07-07 | 2020-07-03 | 16.792 | 3,450,636 | +10,141 | 0.54% | 57,941,636 |
| 2020-07-06 | 2020-07-02 | 17.312 | 3,440,495 | -8,297 | 0.54% | 59,562,712 |
| 2020-07-03 | 2020-06-30 | 17.095 | 3,448,792 | -62,689 | 0.54% | 58,958,152 |
| 2020-07-02 | 2020-06-29 | 16.553 | 3,511,481 | +2,766 | 0.55% | 58,125,340 |
| 2020-06-30 | 2020-06-26 | 16.401 | 3,508,715 | -45,173 | 0.55% | 57,546,714 |
| 2020-06-29 | 2020-06-24 | 16.683 | 3,553,888 | -922 | 0.56% | 59,289,900 |
| 2020-06-26 | 2020-06-23 | 17.009 | 3,554,810 | -301,458 | 0.56% | 60,462,082 |
| 2020-06-24 | 2020-06-22 | 17.334 | 3,856,268 | +15,672 | 0.60% | 66,844,339 |
| 2020-06-23 | 2020-06-19 | 18.072 | 3,840,596 | +8,297 | 0.60% | 69,405,561 |
| 2020-06-22 | 2020-06-18 | 18.657 | 3,832,299 | +288,552 | 0.60% | 71,500,402 |
| 2020-06-19 | 2020-06-17 | 17.442 | 3,543,747 | -25,813 | 0.56% | 61,811,517 |
| 2020-06-18 | 2020-06-16 | 17.551 | 3,569,560 | +922 | 0.56% | 62,648,958 |
| 2020-06-17 | 2020-06-15 | 16.987 | 3,568,638 | +11,984 | 0.56% | 60,619,856 |
| 2020-06-16 | 2020-06-12 | 17.638 | 3,556,654 | +15,672 | 0.56% | 62,731,086 |
| 2020-06-15 | 2020-06-11 | 17.638 | 3,540,982 | +7,376 | 0.56% | 62,454,669 |
| 2020-06-12 | 2020-06-10 | 17.876 | 3,533,606 | -8,297 | 0.55% | 63,167,833 |
| 2020-06-11 | 2020-06-09 | 18.006 | 3,541,903 | +9,219 | 0.56% | 63,777,193 |
| 2020-06-10 | 2020-06-08 | 18.223 | 3,532,684 | -47,017 | 0.55% | 64,377,591 |
| 2020-06-09 | 2020-06-05 | 18.397 | 3,579,701 | +517,181 | 0.56% | 65,855,682 |
| 2020-06-08 | 2020-06-04 | 17.746 | 3,062,520 | +72,829 | 0.48% | 54,347,914 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,989,691 | -40,563 | 0.47% | 54,612,121 |
| 2020-06-03 | 2020-06-01 | 15.924 | 3,030,254 | -922 | 0.48% | 48,253,158 |
| 2020-06-02 | 2020-05-29 | 16.251 | 3,031,176 | -9,219 | 0.48% | 49,259,981 |
| 2020-06-01 | 2020-05-28 | 16.120 | 3,040,395 | +32,825 | 0.48% | 49,009,721 |
| 2020-05-28 | 2020-05-26 | 16.207 | 3,007,570 | -21,887 | 0.48% | 48,744,437 |
| 2020-05-27 | 2020-05-25 | 16.273 | 3,029,457 | -12,767 | 0.48% | 49,298,485 |
| 2020-05-26 | 2020-05-22 | 16.185 | 3,042,224 | -6,383 | 0.48% | 49,239,363 |
| 2020-05-25 | 2020-05-21 | 16.712 | 3,048,607 | -17,327 | 0.48% | 50,947,314 |
| 2020-05-22 | 2020-05-20 | 16.931 | 3,065,934 | -912 | 0.49% | 51,909,277 |
| 2020-05-21 | 2020-05-19 | 17.019 | 3,066,846 | +62,012 | 0.49% | 52,193,758 |
| 2020-05-20 | 2020-05-18 | 16.141 | 3,004,834 | +2,735 | 0.48% | 48,502,394 |
| 2020-05-18 | 2020-05-14 | 16.339 | 3,002,099 | +912 | 0.48% | 49,050,807 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,001,187 | +912 | 0.48% | 49,035,906 |
| 2020-05-14 | 2020-05-12 | 16.887 | 3,000,275 | -912 | 0.48% | 50,666,006 |
| 2020-05-13 | 2020-05-11 | 17.063 | 3,001,187 | -3,647 | 0.48% | 51,207,967 |
| 2020-05-12 | 2020-05-08 | 16.997 | 3,004,834 | -9,120 | 0.48% | 51,072,494 |
| 2020-05-08 | 2020-05-06 | 16.799 | 3,013,954 | -912 | 0.48% | 50,632,604 |
| 2020-04-28 | 2020-04-24 | 16.361 | 3,014,866 | +10,944 | 0.48% | 49,325,525 |
| 2020-04-27 | 2020-04-23 | 16.580 | 3,003,922 | +1,823 | 0.48% | 49,805,273 |
| 2020-04-23 | 2020-04-21 | 16.799 | 3,002,099 | -12,767 | 0.48% | 50,433,448 |
| 2020-04-21 | 2020-04-17 | 17.413 | 3,014,866 | +912 | 0.48% | 52,499,286 |
| 2020-04-20 | 2020-04-16 | 17.370 | 3,013,954 | +912 | 0.48% | 52,351,205 |
| 2020-04-17 | 2020-04-15 | 17.128 | 3,013,042 | -912 | 0.48% | 51,608,483 |
| 2020-04-15 | 2020-04-09 | 17.392 | 3,013,954 | -1,824 | 0.48% | 52,417,305 |
| 2020-04-09 | 2020-04-07 | 17.457 | 3,015,778 | -4,559 | 0.48% | 52,647,447 |
| 2020-04-08 | 2020-04-06 | 16.799 | 3,020,337 | -29,182 | 0.48% | 50,739,835 |
| 2020-04-06 | 2020-04-02 | 16.536 | 3,049,519 | -7,296 | 0.48% | 50,427,515 |
| 2020-04-03 | 2020-04-01 | 16.251 | 3,056,815 | +19,151 | 0.48% | 49,676,643 |
| 2020-04-02 | 2020-03-31 | 16.405 | 3,037,664 | -912 | 0.48% | 49,831,758 |
| 2020-03-31 | 2020-03-27 | 16.383 | 3,038,576 | -1,824 | 0.48% | 49,780,079 |
| 2020-03-27 | 2020-03-25 | 16.448 | 3,040,400 | -21,886 | 0.48% | 50,010,001 |
| 2020-03-26 | 2020-03-24 | 15.856 | 3,062,286 | -6,384 | 0.49% | 48,556,673 |
| 2020-03-25 | 2020-03-23 | 15.571 | 3,068,670 | -10,031 | 0.49% | 47,783,000 |
| 2020-03-24 | 2020-03-20 | 16.427 | 3,078,701 | -12,767 | 0.49% | 50,572,475 |
| 2020-03-23 | 2020-03-19 | 16.054 | 3,091,468 | +3,647 | 0.49% | 49,629,593 |
| 2020-03-20 | 2020-03-18 | 16.536 | 3,087,821 | +2,736 | 0.49% | 51,060,885 |
| 2020-03-19 | 2020-03-17 | 17.172 | 3,085,085 | +14,591 | 0.49% | 52,977,782 |
| 2020-03-17 | 2020-03-13 | 18.422 | 3,070,494 | +3,648 | 0.49% | 56,565,602 |
| 2020-03-13 | 2020-03-11 | 18.291 | 3,066,846 | +1,824 | 0.49% | 56,094,838 |
| 2020-03-12 | 2020-03-10 | 18.159 | 3,065,022 | +6,383 | 0.49% | 55,658,156 |
| 2020-03-11 | 2020-03-09 | 18.093 | 3,058,639 | +60,188 | 0.48% | 55,341,006 |
| 2020-03-10 | 2020-03-06 | 19.124 | 2,998,451 | +10,943 | 0.48% | 57,342,724 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,987,508 | -10,031 | 0.47% | 58,443,849 |
| 2020-03-06 | 2020-03-04 | 19.629 | 2,997,539 | -10,031 | 0.48% | 58,837,303 |
| 2020-03-05 | 2020-03-03 | 19.914 | 3,007,570 | -55,628 | 0.48% | 59,891,677 |
| 2020-03-04 | 2020-03-02 | 18.598 | 3,063,198 | +10,031 | 0.49% | 56,968,633 |
| 2020-03-03 | 2020-02-28 | 18.378 | 3,053,167 | +9,119 | 0.48% | 56,112,479 |
| 2020-03-02 | 2020-02-27 | 18.927 | 3,044,048 | +23,711 | 0.48% | 57,613,886 |
| 2020-02-28 | 2020-02-26 | 18.576 | 3,020,337 | +4,559 | 0.48% | 56,105,274 |
| 2020-02-27 | 2020-02-25 | 18.839 | 3,015,778 | +2,736 | 0.48% | 56,814,267 |
| 2020-02-26 | 2020-02-24 | 19.278 | 3,013,042 | +13,679 | 0.48% | 58,084,324 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,999,363 | -2,736 | 0.48% | 58,807,325 |
| 2020-02-24 | 2020-02-20 | 20.045 | 3,002,099 | +31,918 | 0.48% | 60,177,769 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,970,181 | +5,472 | 0.47% | 57,453,485 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,964,709 | -11,855 | 0.47% | 58,257,918 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,976,564 | +26,446 | 0.47% | 57,772,794 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,950,118 | -82,074 | 0.47% | 57,130,098 |
| 2020-02-14 | 2020-02-12 | 20.067 | 3,032,192 | -14,591 | 0.48% | 60,847,490 |
| 2020-02-13 | 2020-02-11 | 17.435 | 3,046,783 | +16,414 | 0.48% | 53,121,891 |
| 2020-02-11 | 2020-02-07 | 17.501 | 3,030,369 | +3,648 | 0.48% | 53,035,087 |
| 2020-02-10 | 2020-02-06 | 17.435 | 3,026,721 | -9,119 | 0.48% | 52,772,102 |
| 2020-02-07 | 2020-02-05 | 17.019 | 3,035,840 | +10,943 | 0.48% | 51,666,076 |
| 2020-02-06 | 2020-02-04 | 17.677 | 3,024,897 | +18,239 | 0.48% | 53,470,040 |
| 2020-02-05 | 2020-02-03 | 16.909 | 3,006,658 | +14,591 | 0.48% | 50,839,736 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,992,067 | -71,131 | 0.47% | 49,214,996 |
| 2020-02-03 | 2020-01-30 | 17.041 | 3,063,198 | +17,326 | 0.49% | 52,198,854 |
| 2020-01-31 | 2020-01-29 | 18.313 | 3,045,872 | +9,120 | 0.48% | 55,778,008 |
| 2020-01-30 | 2020-01-24 | 19.453 | 3,036,752 | +42,861 | 0.48% | 59,074,197 |
| 2020-01-29 | 2020-01-22 | 19.804 | 2,993,891 | +81,162 | 0.47% | 59,290,978 |
| 2020-01-23 | 2020-01-21 | 19.760 | 2,912,729 | +912 | 0.46% | 57,555,887 |
| 2020-01-22 | 2020-01-20 | 20.177 | 2,911,817 | +90,282 | 0.46% | 58,751,206 |
| 2020-01-21 | 2020-01-17 | 20.067 | 2,821,535 | +44,685 | 0.45% | 56,620,202 |
| 2020-01-20 | 2020-01-16 | 20.133 | 2,776,850 | +155,029 | 0.44% | 55,906,201 |
| 2020-01-17 | 2020-01-15 | 20.418 | 2,621,821 | +23,711 | 0.42% | 53,532,509 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,598,110 | +92,106 | 0.41% | 53,333,276 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,506,004 | +68,395 | 0.40% | 52,047,110 |
| 2020-01-14 | 2020-01-10 | 20.813 | 2,437,609 | +912 | 0.39% | 50,733,536 |
| 2020-01-13 | 2020-01-09 | 20.857 | 2,436,697 | -912 | 0.39% | 50,821,435 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,437,609 | -90,282 | 0.39% | 50,786,996 |
| 2020-01-09 | 2020-01-07 | 21.142 | 2,527,891 | -6,384 | 0.40% | 53,444,160 |
| 2020-01-08 | 2020-01-06 | 21.054 | 2,534,275 | -121,287 | 0.40% | 53,356,809 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,655,562 | +9,119 | 0.42% | 56,725,754 |
| 2020-01-06 | 2020-01-02 | 21.076 | 2,646,443 | -912 | 0.42% | 55,776,442 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,647,355 | -912 | 0.42% | 55,679,544 |
| 2020-01-02 | 2019-12-27 | 21.471 | 2,648,267 | -3,648 | 0.42% | 56,860,325 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,651,915 | +62,924 | 0.42% | 56,938,650 |
| 2019-12-27 | 2019-12-20 | 21.778 | 2,588,991 | -1,824 | 0.41% | 56,382,544 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,590,815 | -10,031 | 0.41% | 56,649,547 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,600,846 | +912 | 0.41% | 56,298,480 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,599,934 | +6,383 | 0.41% | 55,708,538 |
| 2019-12-18 | 2019-12-16 | 20.966 | 2,593,551 | +42,862 | 0.41% | 54,377,290 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,550,689 | +150,469 | 0.40% | 53,310,811 |
| 2019-12-16 | 2019-12-12 | 21.032 | 2,400,220 | +393,957 | 0.38% | 50,481,766 |
| 2019-12-13 | 2019-12-11 | 20.944 | 2,006,263 | +64,748 | 0.32% | 42,020,006 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,941,515 | +394,869 | 0.31% | 38,236,837 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,546,646 | +8,207 | 0.25% | 29,985,277 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,538,439 | +9,120 | 0.24% | 30,399,746 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,529,319 | +5,471 | 0.24% | 29,984,753 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,523,848 | +10,032 | 0.24% | 29,175,665 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,513,816 | -4,560 | 0.24% | 29,614,392 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,518,376 | +30,094 | 0.24% | 29,670,298 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,488,282 | +21,886 | 0.24% | 29,604,477 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,466,396 | +6,384 | 0.23% | 29,458,567 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,460,012 | -3,648 | 0.23% | 29,970,718 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,463,660 | -32,830 | 0.23% | 30,366,603 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,496,490 | -2,735 | 0.24% | 31,835,409 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,499,225 | -912 | 0.24% | 30,677,032 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,500,137 | +2,735 | 0.24% | 30,399,593 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,497,402 | -16,414 | 0.24% | 30,409,850 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,513,816 | +23,710 | 0.24% | 30,676,792 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,490,106 | -11,855 | 0.24% | 30,425,080 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,501,961 | +1,824 | 0.24% | 31,128,296 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,500,137 | +12,767 | 0.24% | 30,761,493 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,487,370 | +912 | 0.24% | 31,478,296 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,486,458 | -4,560 | 0.24% | 32,078,394 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,491,018 | -4,560 | 0.24% | 32,209,501 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,495,578 | +3,648 | 0.24% | 32,472,008 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,491,930 | -46,509 | 0.24% | 32,556,402 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,538,439 | +912 | 0.24% | 31,040,806 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,537,527 | -2,736 | 0.24% | 30,550,324 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,540,263 | -76,602 | 0.24% | 30,503,348 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,616,865 | +9,119 | 0.26% | 32,587,733 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,607,746 | +3,648 | 0.25% | 32,756,541 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,604,098 | -19,151 | 0.25% | 32,189,696 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,623,249 | -136,791 | 0.26% | 33,606,402 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,760,040 | -227,984 | 0.28% | 34,740,009 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,988,024 | +18,239 | 0.32% | 41,071,201 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,969,785 | +31,918 | 0.31% | 40,996,796 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,937,867 | +13,679 | 0.31% | 41,819,992 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,924,188 | +912 | 0.31% | 41,651,393 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,923,276 | +7,295 | 0.30% | 41,547,292 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,915,981 | +61,100 | 0.30% | 41,557,783 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,854,881 | +112,168 | 0.29% | 41,086,799 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,742,713 | +29,182 | 0.28% | 37,646,706 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,713,531 | -3,647 | 0.27% | 37,580,006 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,717,178 | -37,390 | 0.27% | 37,848,289 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,754,568 | +2,736 | 0.28% | 39,538,202 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,751,832 | +31,006 | 0.28% | 40,340,997 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,720,826 | +1,824 | 0.27% | 38,683,495 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,719,002 | -17,327 | 0.27% | 38,830,992 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,736,329 | +71,131 | 0.28% | 38,079,996 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,665,198 | +2,736 | 0.26% | 39,076,399 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,662,462 | +10,943 | 0.26% | 39,559,095 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,651,519 | +16,415 | 0.26% | 39,027,051 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,635,104 | +62,924 | 0.26% | 39,804,598 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,572,180 | +11,855 | 0.25% | 38,876,190 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,560,325 | -24,623 | 0.25% | 38,925,245 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,584,948 | -39,213 | 0.25% | 39,887,112 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,624,161 | -279,965 | 0.26% | 41,408,254 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,904,126 | -189,683 | 0.30% | 49,485,608 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,093,809 | +15,503 | 0.33% | 51,545,207 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,078,306 | +21,887 | 0.33% | 51,733,306 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,056,419 | +12,767 | 0.33% | 50,511,993 |
| 2019-09-13 | 2019-09-11 | 25.221 | 2,043,652 | -201,538 | 0.32% | 51,542,996 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,245,190 | -69,308 | 0.36% | 57,118,391 |
| 2019-09-11 | 2019-09-09 | 26.756 | 2,314,498 | +45,597 | 0.37% | 61,927,211 |
| 2019-09-10 | 2019-09-06 | 26.263 | 2,268,901 | +46,509 | 0.36% | 59,587,607 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,222,392 | +14,591 | 0.35% | 58,122,452 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,207,801 | +103,049 | 0.35% | 56,651,402 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,104,752 | -248,959 | 0.33% | 54,238,001 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,353,711 | -114,904 | 0.37% | 57,427,252 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,468,615 | -21,887 | 0.39% | 56,170,249 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,490,502 | +55,629 | 0.39% | 51,943,629 |
| 2019-08-30 | 2019-08-28 | 22.754 | 2,434,873 | +198,802 | 0.39% | 55,402,492 |
| 2019-08-29 | 2019-08-27 | 25.550 | 2,236,071 | -178,740 | 0.35% | 57,131,601 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,414,811 | -230,720 | 0.38% | 65,935,207 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,645,531 | +8,207 | 0.42% | 71,364,601 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,637,324 | +51,981 | 0.42% | 72,589,213 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,585,343 | -13,679 | 0.41% | 70,591,498 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,599,022 | +312,794 | 0.41% | 71,677,496 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,286,228 | +19,151 | 0.36% | 57,786,362 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,267,077 | +10,943 | 0.36% | 57,550,904 |
| 2019-08-19 | 2019-08-15 | 26.043 | 2,256,134 | +109,433 | 0.36% | 58,757,510 |
| 2019-08-16 | 2019-08-14 | 25.550 | 2,146,701 | -19,151 | 0.34% | 54,848,198 |
| 2019-08-15 | 2019-08-13 | 25.111 | 2,165,852 | +38,302 | 0.34% | 54,387,506 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,127,550 | -31,918 | 0.34% | 56,458,589 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,159,468 | -18,239 | 0.34% | 56,239,994 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,177,707 | +23,710 | 0.35% | 59,341,801 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,153,997 | +71,132 | 0.34% | 59,994,811 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,082,865 | +207,921 | 0.33% | 53,559,788 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,874,944 | -80,250 | 0.30% | 47,493,608 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,955,194 | -157,765 | 0.31% | 52,206,395 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,112,959 | -19,151 | 0.33% | 61,400,488 |
| 2019-08-02 | 2019-07-31 | 27.743 | 2,132,110 | -176,004 | 0.34% | 59,151,398 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,308,114 | +91,194 | 0.37% | 68,210,449 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,216,920 | +196,978 | 0.35% | 61,018,092 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,019,942 | +105,785 | 0.32% | 52,717,006 |
| 2019-07-29 | 2019-07-25 | 25.440 | 1,914,157 | -392,133 | 0.30% | 48,696,800 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,306,290 | -72,043 | 0.37% | 58,166,996 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,378,333 | +382,102 | 0.38% | 56,071,994 |
| 2019-07-24 | 2019-07-22 | 21.405 | 1,996,231 | -20,063 | 0.32% | 42,729,272 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,016,294 | -22,798 | 0.32% | 42,406,980 |
| 2019-07-22 | 2019-07-18 | 18.444 | 2,039,092 | +54,716 | 0.32% | 37,609,512 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,984,376 | +41,949 | 0.31% | 36,817,916 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,942,427 | +9,119 | 0.31% | 36,422,999 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,933,308 | +39,214 | 0.31% | 35,828,006 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,894,094 | -47,421 | 0.30% | 33,605,853 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,941,515 | +33,742 | 0.31% | 33,978,838 |
| 2019-07-12 | 2019-07-10 | 18.685 | 1,907,773 | +16,414 | 0.30% | 35,647,672 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,891,359 | -70,219 | 0.30% | 37,995,689 |
| 2019-07-09 | 2019-07-05 | 18.269 | 1,961,578 | -176,916 | 0.31% | 35,835,664 |
| 2019-07-08 | 2019-07-04 | 15.111 | 2,138,494 | +132,231 | 0.34% | 32,314,105 |
| 2019-07-05 | 2019-07-03 | 21.032 | 2,006,263 | +9,120 | 0.32% | 42,196,006 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,997,143 | -663,891 | 0.32% | 43,493,393 |
| 2019-07-03 | 2019-06-28 | 14.299 | 2,661,034 | +141,350 | 0.44% | 38,050,722 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,519,684 | -444,113 | 0.41% | 30,337,745 |
| 2019-06-28 | 2019-06-26 | 11.360 | 2,963,797 | +469,648 | 0.49% | 33,669,998 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,494,149 | -207,010 | 0.41% | 25,708,997 |
| 2019-06-26 | 2019-06-24 | 10.253 | 2,701,159 | +217,953 | 0.44% | 27,694,699 |
| 2019-06-25 | 2019-06-21 | 9.156 | 2,483,206 | +72,043 | 0.41% | 22,737,049 |
| 2019-06-24 | 2019-06-20 | 9.507 | 2,411,163 | +238,928 | 0.40% | 22,923,480 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,172,235 | -77,515 | 0.36% | 20,199,357 |
| 2019-06-20 | 2019-06-18 | 9.354 | 2,249,750 | +271,757 | 0.37% | 21,043,510 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,977,993 | +150,470 | 0.33% | 15,790,323 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,827,523 | -356,568 | 0.30% | 13,767,481 |
| 2019-06-17 | 2019-06-13 | 8.268 | 2,184,091 | -1,045,992 | 0.36% | 18,058,304 |
| 2019-06-14 | 2019-06-12 | 5.867 | 3,230,083 | 0.53% | 18,949,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy