History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 53,000 | +0 | 0.01% | 2,230,240 |
| 2025-10-13 | 2025-10-09 | 41.780 | 53,000 | +0 | 0.01% | 2,214,340 |
| 2025-10-10 | 2025-10-08 | 43.260 | 53,000 | +0 | 0.01% | 2,292,780 |
| 2025-10-09 | 2025-10-06 | 43.840 | 53,000 | +0 | 0.01% | 2,323,520 |
| 2025-10-08 | 2025-10-03 | 44.600 | 53,000 | -2,000 | 0.01% | 2,363,800 |
| 2025-10-06 | 2025-10-02 | 44.620 | 55,000 | +1,000 | 0.01% | 2,454,100 |
| 2025-10-02 | 2025-09-29 | 44.700 | 54,000 | +4,000 | 0.01% | 2,413,800 |
| 2025-09-30 | 2025-09-26 | 44.980 | 50,000 | -2,000 | 0.01% | 2,249,000 |
| 2025-09-29 | 2025-09-25 | 45.440 | 52,000 | +3,000 | 0.01% | 2,362,880 |
| 2025-09-26 | 2025-09-24 | 46.000 | 49,000 | -4,000 | 0.01% | 2,254,000 |
| 2025-09-23 | 2025-09-19 | 46.280 | 53,000 | +1,000 | 0.01% | 2,452,840 |
| 2025-09-22 | 2025-09-18 | 47.100 | 52,000 | +4,000 | 0.01% | 2,449,200 |
| 2025-09-18 | 2025-09-16 | 43.800 | 48,000 | -5,000 | 0.01% | 2,102,400 |
| 2025-09-16 | 2025-09-12 | 44.820 | 53,000 | -16,000 | 0.01% | 2,375,460 |
| 2025-09-15 | 2025-09-11 | 44.240 | 69,000 | +22,000 | 0.01% | 3,052,560 |
| 2025-09-12 | 2025-09-10 | 44.500 | 47,000 | -1,000 | 0.01% | 2,091,500 |
| 2025-09-11 | 2025-09-09 | 44.500 | 48,000 | -1,000 | 0.01% | 2,136,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 49,000 | -2,000 | 0.01% | 2,133,991 |
| 2025-09-09 | 2025-09-05 | 42.948 | 51,000 | +1,219 | 0.01% | 2,190,358 |
| 2025-09-08 | 2025-09-04 | 40.739 | 49,781 | -1,991 | 0.01% | 2,028,004 |
| 2025-09-05 | 2025-09-03 | 42.647 | 51,772 | -7,965 | 0.01% | 2,207,914 |
| 2025-09-04 | 2025-09-02 | 39.674 | 59,737 | +10,952 | 0.01% | 2,369,997 |
| 2025-09-03 | 2025-09-01 | 40.698 | 48,785 | +4,978 | 0.01% | 1,985,468 |
| 2025-09-01 | 2025-08-28 | 40.156 | 43,807 | +6,969 | 0.01% | 1,759,112 |
| 2025-08-29 | 2025-08-27 | 39.975 | 36,838 | +996 | 0.01% | 1,472,605 |
| 2025-08-28 | 2025-08-26 | 40.056 | 35,842 | -17,921 | 0.01% | 1,435,670 |
| 2025-08-27 | 2025-08-25 | 37.424 | 53,763 | +10,951 | 0.01% | 2,012,026 |
| 2025-08-26 | 2025-08-22 | 38.107 | 42,812 | -9,956 | 0.01% | 1,631,436 |
| 2025-08-25 | 2025-08-21 | 37.705 | 52,768 | -17,921 | 0.01% | 1,989,629 |
| 2025-08-22 | 2025-08-20 | 37.404 | 70,689 | +11,948 | 0.01% | 2,644,044 |
| 2025-08-21 | 2025-08-19 | 37.625 | 58,741 | +4,978 | 0.01% | 2,210,122 |
| 2025-08-20 | 2025-08-18 | 36.922 | 53,763 | +4,978 | 0.01% | 1,985,026 |
| 2025-08-19 | 2025-08-15 | 37.966 | 48,785 | +995 | 0.01% | 1,852,189 |
| 2025-08-18 | 2025-08-14 | 37.966 | 47,790 | -5,973 | 0.01% | 1,814,413 |
| 2025-08-15 | 2025-08-13 | 35.937 | 53,763 | -3,983 | 0.01% | 1,932,106 |
| 2025-08-13 | 2025-08-11 | 33.909 | 57,746 | -7,965 | 0.01% | 1,958,085 |
| 2025-08-12 | 2025-08-08 | 33.547 | 65,711 | -8,960 | 0.01% | 2,204,407 |
| 2025-08-11 | 2025-08-07 | 32.944 | 74,671 | -23,895 | 0.01% | 2,459,988 |
| 2025-08-08 | 2025-08-06 | 31.739 | 98,566 | +2,987 | 0.01% | 3,128,394 |
| 2025-08-07 | 2025-08-05 | 31.719 | 95,579 | -4,978 | 0.01% | 3,031,669 |
| 2025-08-06 | 2025-08-04 | 31.819 | 100,557 | -60 | 0.01% | 3,199,666 |
| 2025-08-05 | 2025-08-01 | 31.789 | 100,617 | +23,954 | 0.01% | 3,198,544 |
| 2025-08-04 | 2025-07-31 | 33.095 | 76,663 | +28,873 | 0.01% | 2,537,163 |
| 2025-08-01 | 2025-07-30 | 34.702 | 47,790 | -7,965 | 0.01% | 1,658,412 |
| 2025-07-31 | 2025-07-29 | 34.551 | 55,755 | +17,922 | 0.01% | 1,926,413 |
| 2025-07-30 | 2025-07-28 | 37.163 | 37,833 | -27,878 | 0.01% | 1,405,982 |
| 2025-07-28 | 2025-07-24 | 32.794 | 65,711 | -8,960 | 0.01% | 2,154,907 |
| 2025-07-25 | 2025-07-23 | 32.141 | 74,671 | +995 | 0.01% | 2,399,989 |
| 2025-07-24 | 2025-07-22 | 32.342 | 73,676 | +2,987 | 0.01% | 2,382,808 |
| 2025-07-22 | 2025-07-18 | 32.894 | 70,689 | -16,925 | 0.01% | 2,325,254 |
| 2025-07-21 | 2025-07-17 | 33.045 | 87,614 | +6,969 | 0.01% | 2,895,187 |
| 2025-07-18 | 2025-07-16 | 33.748 | 80,645 | -7,965 | 0.01% | 2,721,598 |
| 2025-07-17 | 2025-07-15 | 33.798 | 88,610 | -996 | 0.01% | 2,994,850 |
| 2025-07-15 | 2025-07-11 | 32.091 | 89,606 | +996 | 0.01% | 2,875,512 |
| 2025-07-14 | 2025-07-10 | 32.442 | 88,610 | +1,991 | 0.01% | 2,874,700 |
| 2025-07-11 | 2025-07-09 | 30.785 | 86,619 | +1,991 | 0.01% | 2,666,557 |
| 2025-07-10 | 2025-07-08 | 30.785 | 84,628 | +13,939 | 0.01% | 2,605,264 |
| 2025-07-08 | 2025-07-04 | 31.940 | 70,689 | -12,943 | 0.01% | 2,257,804 |
| 2025-07-03 | 2025-06-30 | 30.885 | 83,632 | +996 | 0.01% | 2,583,003 |
| 2025-06-27 | 2025-06-25 | 31.639 | 82,636 | +12,943 | 0.01% | 2,614,490 |
| 2025-06-26 | 2025-06-24 | 31.940 | 69,693 | -1,992 | 0.01% | 2,225,992 |
| 2025-06-25 | 2025-06-23 | 31.501 | 71,685 | +1,992 | 0.01% | 2,258,161 |
| 2025-06-24 | 2025-06-20 | 31.450 | 69,693 | +2,667 | 0.01% | 2,191,875 |
| 2025-06-20 | 2025-06-18 | 32.465 | 67,026 | -986 | 0.01% | 2,175,997 |
| 2025-06-19 | 2025-06-17 | 32.820 | 68,012 | -2,957 | 0.01% | 2,232,157 |
| 2025-06-13 | 2025-06-11 | 34.342 | 70,969 | -7,885 | 0.01% | 2,437,206 |
| 2025-06-11 | 2025-06-09 | 34.849 | 78,854 | -986 | 0.01% | 2,747,992 |
| 2025-06-10 | 2025-06-06 | 35.509 | 79,840 | +29,570 | 0.01% | 2,835,003 |
| 2025-06-09 | 2025-06-05 | 36.067 | 50,270 | -5,914 | 0.01% | 1,813,065 |
| 2025-06-06 | 2025-06-04 | 37.842 | 56,184 | +4,929 | 0.01% | 2,126,114 |
| 2025-06-05 | 2025-06-03 | 34.798 | 51,255 | +4,928 | 0.01% | 1,783,591 |
| 2025-06-02 | 2025-05-29 | 34.088 | 46,327 | -2,957 | 0.01% | 1,579,205 |
| 2025-05-30 | 2025-05-28 | 33.784 | 49,284 | -6,900 | 0.01% | 1,665,003 |
| 2025-05-29 | 2025-05-27 | 35.052 | 56,184 | +9,857 | 0.01% | 1,969,363 |
| 2025-05-28 | 2025-05-26 | 34.240 | 46,327 | -986 | 0.01% | 1,586,255 |
| 2025-05-27 | 2025-05-23 | 34.900 | 47,313 | -7,885 | 0.01% | 1,651,216 |
| 2025-05-23 | 2025-05-21 | 35.661 | 55,198 | +986 | 0.01% | 1,968,401 |
| 2025-05-20 | 2025-05-16 | 35.255 | 54,212 | +1,971 | 0.01% | 1,911,240 |
| 2025-05-19 | 2025-05-15 | 35.711 | 52,241 | +3,943 | 0.01% | 1,865,602 |
| 2025-05-16 | 2025-05-14 | 32.871 | 48,298 | -9,857 | 0.01% | 1,587,593 |
| 2025-05-15 | 2025-05-13 | 32.414 | 58,155 | +10,842 | 0.01% | 1,885,050 |
| 2025-05-14 | 2025-05-12 | 32.414 | 47,313 | -17,742 | 0.01% | 1,533,615 |
| 2025-05-13 | 2025-05-09 | 30.284 | 65,055 | -7,885 | 0.01% | 1,970,108 |
| 2025-05-12 | 2025-05-08 | 28.559 | 72,940 | -7,886 | 0.01% | 2,083,095 |
| 2025-05-09 | 2025-05-07 | 26.378 | 80,826 | +1,972 | 0.01% | 2,132,011 |
| 2025-05-08 | 2025-05-06 | 26.023 | 78,854 | -986 | 0.01% | 2,051,994 |
| 2025-05-06 | 2025-04-30 | 25.363 | 79,840 | +5,914 | 0.01% | 2,025,002 |
| 2025-04-28 | 2025-04-24 | 23.588 | 73,926 | +986 | 0.01% | 1,743,754 |
| 2025-04-11 | 2025-04-09 | 22.218 | 72,940 | -6,900 | 0.01% | 1,620,596 |
| 2025-04-10 | 2025-04-08 | 21.508 | 79,840 | -1,971 | 0.01% | 1,717,202 |
| 2025-04-09 | 2025-04-07 | 20.291 | 81,811 | -7,886 | 0.01% | 1,659,995 |
| 2025-04-03 | 2025-04-01 | 24.247 | 89,697 | -985 | 0.01% | 2,174,907 |
| 2025-03-31 | 2025-03-27 | 24.501 | 90,682 | -1,972 | 0.01% | 2,221,791 |
| 2025-03-28 | 2025-03-26 | 24.349 | 92,654 | -46,327 | 0.01% | 2,256,007 |
| 2025-03-27 | 2025-03-25 | 24.044 | 138,981 | +3,943 | 0.02% | 3,341,710 |
| 2025-03-26 | 2025-03-24 | 24.755 | 135,038 | -4,928 | 0.02% | 3,342,803 |
| 2025-03-25 | 2025-03-21 | 24.349 | 139,966 | +3,942 | 0.02% | 3,407,994 |
| 2025-03-24 | 2025-03-20 | 25.059 | 136,024 | -11,828 | 0.02% | 3,408,611 |
| 2025-03-20 | 2025-03-18 | 25.718 | 147,852 | +54,213 | 0.02% | 3,802,508 |
| 2025-03-19 | 2025-03-17 | 25.363 | 93,639 | +985 | 0.01% | 2,374,990 |
| 2025-03-18 | 2025-03-14 | 25.262 | 92,654 | +1,972 | 0.01% | 2,340,607 |
| 2025-03-17 | 2025-03-13 | 24.450 | 90,682 | -7,886 | 0.01% | 2,217,191 |
| 2025-03-14 | 2025-03-12 | 24.653 | 98,568 | +1,972 | 0.01% | 2,430,005 |
| 2025-03-13 | 2025-03-11 | 24.856 | 96,596 | +985 | 0.01% | 2,400,989 |
| 2025-03-12 | 2025-03-10 | 24.755 | 95,611 | +2,957 | 0.01% | 2,366,806 |
| 2025-03-11 | 2025-03-07 | 25.211 | 92,654 | +23,657 | 0.01% | 2,335,907 |
| 2025-03-07 | 2025-03-05 | 28.711 | 68,997 | -986 | 0.01% | 1,980,987 |
| 2025-03-06 | 2025-03-04 | 27.342 | 69,983 | +1,971 | 0.01% | 1,913,446 |
| 2025-03-05 | 2025-03-03 | 27.747 | 68,012 | -8,871 | 0.01% | 1,887,156 |
| 2025-03-04 | 2025-02-28 | 25.769 | 76,883 | -1,971 | 0.01% | 1,981,203 |
| 2025-03-03 | 2025-02-27 | 26.784 | 78,854 | +1,971 | 0.01% | 2,111,994 |
| 2025-02-28 | 2025-02-26 | 27.392 | 76,883 | -986 | 0.01% | 2,106,003 |
| 2025-02-27 | 2025-02-25 | 27.443 | 77,869 | -985 | 0.01% | 2,136,962 |
| 2025-02-24 | 2025-02-20 | 27.189 | 78,854 | +985 | 0.01% | 2,143,994 |
| 2025-02-21 | 2025-02-19 | 28.153 | 77,869 | -985 | 0.01% | 2,192,262 |
| 2025-02-20 | 2025-02-18 | 28.660 | 78,854 | -986 | 0.01% | 2,259,993 |
| 2025-02-19 | 2025-02-17 | 28.559 | 79,840 | +986 | 0.01% | 2,280,152 |
| 2025-02-18 | 2025-02-14 | 28.407 | 78,854 | +985 | 0.01% | 2,239,993 |
| 2025-02-17 | 2025-02-13 | 28.204 | 77,869 | -1,971 | 0.01% | 2,196,213 |
| 2025-02-13 | 2025-02-11 | 29.979 | 79,840 | +986 | 0.01% | 2,393,553 |
| 2025-02-11 | 2025-02-07 | 29.827 | 78,854 | +1,971 | 0.01% | 2,351,993 |
| 2025-02-06 | 2025-02-04 | 29.117 | 76,883 | -3,943 | 0.01% | 2,238,604 |
| 2025-02-05 | 2025-02-03 | 28.508 | 80,826 | -5,914 | 0.01% | 2,304,212 |
| 2025-02-04 | 2025-01-28 | 28.407 | 86,740 | +3,943 | 0.01% | 2,464,010 |
| 2025-02-03 | 2025-01-24 | 28.407 | 82,797 | +2,957 | 0.01% | 2,352,002 |
| 2025-01-27 | 2025-01-23 | 26.987 | 79,840 | +986 | 0.01% | 2,154,602 |
| 2025-01-24 | 2025-01-22 | 27.443 | 78,854 | -986 | 0.01% | 2,163,994 |
| 2025-01-23 | 2025-01-21 | 24.856 | 79,840 | -986 | 0.01% | 1,984,502 |
| 2025-01-22 | 2025-01-20 | 22.624 | 80,826 | -1,971 | 0.01% | 1,828,609 |
| 2025-01-21 | 2025-01-17 | 22.573 | 82,797 | +2,957 | 0.01% | 1,869,001 |
| 2025-01-20 | 2025-01-16 | 22.472 | 79,840 | +986 | 0.01% | 1,794,152 |
| 2025-01-16 | 2025-01-14 | 22.776 | 78,854 | -1,972 | 0.01% | 1,795,995 |
| 2025-01-09 | 2025-01-07 | 23.740 | 80,826 | +986 | 0.01% | 1,918,810 |
| 2025-01-08 | 2025-01-06 | 24.399 | 79,840 | +986 | 0.01% | 1,948,052 |
| 2025-01-07 | 2025-01-03 | 24.552 | 78,854 | +985 | 0.01% | 1,935,994 |
| 2025-01-03 | 2024-12-31 | 24.095 | 77,869 | -985 | 0.01% | 1,876,261 |
| 2025-01-02 | 2024-12-27 | 24.044 | 78,854 | -8,871 | 0.01% | 1,895,994 |
| 2024-12-30 | 2024-12-24 | 23.892 | 87,725 | +5,914 | 0.01% | 2,095,942 |
| 2024-12-23 | 2024-12-19 | 25.262 | 81,811 | +985 | 0.01% | 2,066,693 |
| 2024-12-20 | 2024-12-18 | 25.414 | 80,826 | +986 | 0.01% | 2,054,110 |
| 2024-12-13 | 2024-12-11 | 27.342 | 79,840 | -986 | 0.01% | 2,182,952 |
| 2024-12-12 | 2024-12-10 | 27.494 | 80,826 | -2,957 | 0.01% | 2,222,211 |
| 2024-12-11 | 2024-12-09 | 27.747 | 83,783 | -2,957 | 0.01% | 2,324,760 |
| 2024-12-10 | 2024-12-06 | 26.834 | 86,740 | +1,972 | 0.01% | 2,327,609 |
| 2024-12-06 | 2024-12-04 | 27.950 | 84,768 | +2,957 | 0.01% | 2,369,292 |
| 2024-12-05 | 2024-12-03 | 27.189 | 81,811 | +1,971 | 0.01% | 2,224,393 |
| 2024-12-04 | 2024-12-02 | 25.211 | 79,840 | -9,857 | 0.01% | 2,012,852 |
| 2024-12-03 | 2024-11-29 | 24.653 | 89,697 | -985 | 0.01% | 2,211,308 |
| 2024-12-02 | 2024-11-28 | 24.146 | 90,682 | +2,957 | 0.01% | 2,189,591 |
| 2024-11-29 | 2024-11-27 | 24.197 | 87,725 | +2,957 | 0.01% | 2,122,642 |
| 2024-11-28 | 2024-11-26 | 23.588 | 84,768 | -16,757 | 0.01% | 1,999,493 |
| 2024-11-27 | 2024-11-25 | 24.755 | 101,525 | -8,871 | 0.01% | 2,513,204 |
| 2024-11-26 | 2024-11-22 | 24.044 | 110,396 | +19,714 | 0.02% | 2,654,402 |
| 2024-11-25 | 2024-11-21 | 23.639 | 90,682 | -986 | 0.01% | 2,143,591 |
| 2024-11-22 | 2024-11-20 | 23.639 | 91,668 | +4,928 | 0.01% | 2,166,899 |
| 2024-11-21 | 2024-11-19 | 24.552 | 86,740 | +8,871 | 0.01% | 2,129,608 |
| 2024-11-20 | 2024-11-18 | 28.660 | 77,869 | -5,914 | 0.01% | 2,231,763 |
| 2024-11-19 | 2024-11-15 | 27.291 | 83,783 | +986 | 0.01% | 2,286,510 |
| 2024-11-15 | 2024-11-13 | 25.515 | 82,797 | -986 | 0.01% | 2,112,601 |
| 2024-11-06 | 2024-11-04 | 25.262 | 83,783 | -985 | 0.01% | 2,116,509 |
| 2024-11-05 | 2024-11-01 | 25.160 | 84,768 | -986 | 0.01% | 2,132,792 |
| 2024-11-04 | 2024-10-31 | 25.515 | 85,754 | -3,943 | 0.01% | 2,188,051 |
| 2024-11-01 | 2024-10-30 | 25.262 | 89,697 | +986 | 0.01% | 2,265,908 |
| 2024-10-29 | 2024-10-25 | 24.247 | 88,711 | -1,971 | 0.01% | 2,151,000 |
| 2024-10-28 | 2024-10-24 | 24.044 | 90,682 | +1,971 | 0.01% | 2,180,391 |
| 2024-10-24 | 2024-10-22 | 23.486 | 88,711 | +1,971 | 0.01% | 2,083,500 |
| 2024-10-23 | 2024-10-21 | 23.131 | 86,740 | -7,885 | 0.01% | 2,006,408 |
| 2024-10-22 | 2024-10-18 | 22.269 | 94,625 | +4,928 | 0.01% | 2,107,198 |
| 2024-10-21 | 2024-10-17 | 20.899 | 89,697 | -8,871 | 0.01% | 1,874,606 |
| 2024-10-16 | 2024-10-14 | 20.067 | 98,568 | +4,929 | 0.01% | 1,978,004 |
| 2024-10-15 | 2024-10-10 | 19.580 | 93,639 | +985 | 0.01% | 1,833,492 |
| 2024-10-14 | 2024-10-09 | 18.241 | 92,654 | +1,972 | 0.01% | 1,690,125 |
| 2024-10-04 | 2024-10-02 | 20.595 | 90,682 | -2,957 | 0.01% | 1,867,592 |
| 2024-10-02 | 2024-09-27 | 19.722 | 93,639 | -5,914 | 0.01% | 1,846,792 |
| 2024-09-30 | 2024-09-26 | 19.012 | 99,553 | -986 | 0.01% | 1,892,731 |
| 2024-09-26 | 2024-09-24 | 18.383 | 100,539 | -986 | 0.01% | 1,848,237 |
| 2024-09-24 | 2024-09-20 | 16.537 | 101,525 | -3,943 | 0.01% | 1,678,903 |
| 2024-09-23 | 2024-09-19 | 16.131 | 105,468 | -985 | 0.02% | 1,701,307 |
| 2024-09-20 | 2024-09-17 | 15.259 | 106,453 | +985 | 0.02% | 1,624,317 |
| 2024-09-19 | 2024-09-16 | 15.543 | 105,468 | -1,971 | 0.02% | 1,639,247 |
| 2024-09-17 | 2024-09-13 | 15.725 | 107,439 | +4,928 | 0.02% | 1,689,502 |
| 2024-09-12 | 2024-09-10 | 16.041 | 102,511 | -985 | 0.02% | 1,644,399 |
| 2024-09-11 | 2024-09-09 | 16.164 | 103,496 | +991 | 0.02% | 1,672,921 |
| 2024-09-10 | 2024-09-05 | 16.779 | 102,505 | -976 | 0.02% | 1,719,903 |
| 2024-08-30 | 2024-08-28 | 16.799 | 103,481 | -976 | 0.02% | 1,738,399 |
| 2024-08-29 | 2024-08-27 | 16.410 | 104,457 | -977 | 0.02% | 1,714,135 |
| 2024-08-28 | 2024-08-26 | 16.103 | 105,434 | +977 | 0.02% | 1,697,767 |
| 2024-08-23 | 2024-08-21 | 15.693 | 104,457 | +976 | 0.02% | 1,639,235 |
| 2024-08-08 | 2024-08-06 | 14.710 | 103,481 | -3,905 | 0.02% | 1,522,159 |
| 2024-08-07 | 2024-08-05 | 14.156 | 107,386 | +2,929 | 0.02% | 1,520,200 |
| 2024-08-02 | 2024-07-31 | 16.021 | 104,457 | -3,905 | 0.02% | 1,673,475 |
| 2024-07-31 | 2024-07-29 | 16.123 | 108,362 | +8,786 | 0.02% | 1,747,136 |
| 2024-07-05 | 2024-07-03 | 16.430 | 99,576 | -1,953 | 0.01% | 1,636,078 |
| 2024-07-04 | 2024-07-02 | 16.348 | 101,529 | +1,953 | 0.02% | 1,659,846 |
| 2024-07-03 | 2024-06-28 | 17.086 | 99,576 | -2,929 | 0.01% | 1,701,358 |
| 2024-06-28 | 2024-06-26 | 17.721 | 102,505 | +976 | 0.02% | 1,816,503 |
| 2024-06-27 | 2024-06-25 | 16.902 | 101,529 | -976 | 0.02% | 1,716,007 |
| 2024-06-26 | 2024-06-24 | 17.066 | 102,505 | +2,929 | 0.02% | 1,749,303 |
| 2024-06-25 | 2024-06-21 | 17.537 | 99,576 | +3,905 | 0.01% | 1,746,238 |
| 2024-06-24 | 2024-06-20 | 17.783 | 95,671 | -1,953 | 0.01% | 1,701,277 |
| 2024-06-21 | 2024-06-19 | 18.192 | 97,624 | -4,881 | 0.01% | 1,776,006 |
| 2024-06-20 | 2024-06-18 | 17.311 | 102,505 | -5,857 | 0.02% | 1,774,503 |
| 2024-06-18 | 2024-06-14 | 18.110 | 108,362 | -4,881 | 0.02% | 1,962,475 |
| 2024-06-17 | 2024-06-13 | 16.881 | 113,243 | -2,929 | 0.02% | 1,911,673 |
| 2024-06-14 | 2024-06-12 | 16.738 | 116,172 | +2,929 | 0.02% | 1,944,457 |
| 2024-06-13 | 2024-06-11 | 17.107 | 113,243 | +1,952 | 0.02% | 1,937,192 |
| 2024-06-12 | 2024-06-07 | 17.496 | 111,291 | +4,881 | 0.02% | 1,947,121 |
| 2024-06-11 | 2024-06-06 | 16.840 | 106,410 | -17,572 | 0.02% | 1,791,964 |
| 2024-06-06 | 2024-06-04 | 16.492 | 123,982 | +17,572 | 0.02% | 2,044,699 |
| 2024-06-05 | 2024-06-03 | 14.074 | 106,410 | -3,905 | 0.02% | 1,497,663 |
| 2024-05-31 | 2024-05-29 | 13.972 | 110,315 | +977 | 0.02% | 1,541,324 |
| 2024-05-30 | 2024-05-28 | 14.300 | 109,338 | +1,952 | 0.02% | 1,563,513 |
| 2024-05-29 | 2024-05-27 | 13.808 | 107,386 | -1,952 | 0.02% | 1,482,800 |
| 2024-05-24 | 2024-05-22 | 13.194 | 109,338 | -977 | 0.02% | 1,442,553 |
| 2024-05-23 | 2024-05-21 | 13.091 | 110,315 | +977 | 0.02% | 1,444,143 |
| 2024-05-22 | 2024-05-20 | 14.267 | 109,338 | +3,904 | 0.02% | 1,559,897 |
| 2024-05-21 | 2024-05-17 | 14.581 | 105,434 | +4,388 | 0.02% | 1,537,380 |
| 2024-05-14 | 2024-05-10 | 13.092 | 101,046 | -1,907 | 0.02% | 1,322,877 |
| 2024-05-13 | 2024-05-09 | 13.092 | 102,953 | -1,906 | 0.02% | 1,347,843 |
| 2024-05-09 | 2024-05-07 | 13.469 | 104,859 | +1,906 | 0.02% | 1,412,396 |
| 2024-05-06 | 2024-05-02 | 12.924 | 102,953 | -953 | 0.02% | 1,330,563 |
| 2024-05-02 | 2024-04-29 | 12.588 | 103,906 | +2,860 | 0.02% | 1,308,000 |
| 2024-04-29 | 2024-04-25 | 12.211 | 101,046 | -13,346 | 0.02% | 1,233,837 |
| 2024-04-26 | 2024-04-24 | 11.476 | 114,392 | -1,906 | 0.02% | 1,312,801 |
| 2024-04-25 | 2024-04-23 | 11.308 | 116,298 | +2,859 | 0.02% | 1,315,154 |
| 2024-04-24 | 2024-04-22 | 11.099 | 113,439 | -4,766 | 0.02% | 1,259,023 |
| 2024-04-16 | 2024-04-12 | 10.637 | 118,205 | +4,766 | 0.02% | 1,257,360 |
| 2024-04-11 | 2024-04-09 | 10.721 | 113,439 | -34,317 | 0.02% | 1,216,183 |
| 2024-04-10 | 2024-04-08 | 10.637 | 147,756 | -11,439 | 0.02% | 1,571,697 |
| 2024-04-09 | 2024-04-05 | 10.480 | 159,195 | +42,897 | 0.02% | 1,668,325 |
| 2024-03-18 | 2024-03-14 | 11.204 | 116,298 | -4,767 | 0.02% | 1,302,955 |
| 2024-03-15 | 2024-03-13 | 11.308 | 121,065 | -1,906 | 0.02% | 1,369,062 |
| 2024-03-14 | 2024-03-12 | 11.476 | 122,971 | -4,767 | 0.02% | 1,411,256 |
| 2024-03-13 | 2024-03-11 | 11.288 | 127,738 | -20,972 | 0.02% | 1,441,844 |
| 2024-02-29 | 2024-02-27 | 10.490 | 148,710 | -953 | 0.02% | 1,560,005 |
| 2024-02-23 | 2024-02-21 | 10.280 | 149,663 | +4,767 | 0.02% | 1,538,602 |
| 2024-02-20 | 2024-02-16 | 9.903 | 144,896 | -954 | 0.02% | 1,434,875 |
| 2024-02-15 | 2024-02-09 | 9.599 | 145,850 | -4,766 | 0.02% | 1,399,952 |
| 2024-01-25 | 2024-01-23 | 9.766 | 150,616 | +953 | 0.02% | 1,470,979 |
| 2024-01-19 | 2024-01-17 | 9.829 | 149,663 | +953 | 0.02% | 1,471,092 |
| 2024-01-12 | 2024-01-10 | 9.966 | 148,710 | +954 | 0.02% | 1,482,005 |
| 2023-12-27 | 2023-12-21 | 10.375 | 147,756 | -2,860 | 0.02% | 1,532,947 |
| 2023-12-19 | 2023-12-15 | 10.910 | 150,616 | +4,766 | 0.02% | 1,643,199 |
| 2023-11-17 | 2023-11-15 | 11.581 | 145,850 | -4,766 | 0.02% | 1,689,123 |
| 2023-10-31 | 2023-10-27 | 10.910 | 150,616 | +4,766 | 0.02% | 1,643,199 |
| 2023-09-13 | 2023-09-11 | 11.812 | 145,850 | -953 | 0.02% | 1,722,783 |
| 2023-09-06 | 2023-09-04 | 12.043 | 146,803 | -1,907 | 0.02% | 1,767,920 |
| 2023-09-04 | 2023-08-30 | 11.959 | 148,710 | +1,907 | 0.02% | 1,778,405 |
| 2023-08-31 | 2023-08-29 | 12.211 | 146,803 | -11,439 | 0.02% | 1,792,560 |
| 2023-08-30 | 2023-08-28 | 11.665 | 158,242 | -31,458 | 0.02% | 1,845,918 |
| 2023-08-21 | 2023-08-17 | 12.693 | 189,700 | +1,907 | 0.03% | 2,407,900 |
| 2023-08-15 | 2023-08-11 | 13.323 | 187,793 | -4,767 | 0.03% | 2,501,894 |
| 2023-08-10 | 2023-08-08 | 13.029 | 192,560 | -1,906 | 0.03% | 2,508,843 |
| 2023-08-08 | 2023-08-04 | 13.344 | 194,466 | -1,907 | 0.03% | 2,594,876 |
| 2023-08-04 | 2023-08-02 | 13.386 | 196,373 | -4,766 | 0.03% | 2,628,562 |
| 2023-08-03 | 2023-08-01 | 13.344 | 201,139 | -4,767 | 0.03% | 2,683,917 |
| 2023-08-02 | 2023-07-31 | 13.218 | 205,906 | +1,907 | 0.03% | 2,721,606 |
| 2023-08-01 | 2023-07-28 | 13.218 | 203,999 | -2,860 | 0.03% | 2,696,400 |
| 2023-07-27 | 2023-07-25 | 12.399 | 206,859 | -953 | 0.03% | 2,564,943 |
| 2023-07-26 | 2023-07-24 | 12.316 | 207,812 | +953 | 0.03% | 2,559,319 |
| 2023-07-21 | 2023-07-19 | 12.378 | 206,859 | -2,860 | 0.03% | 2,560,603 |
| 2023-07-20 | 2023-07-18 | 12.546 | 209,719 | -9,532 | 0.03% | 2,631,205 |
| 2023-07-18 | 2023-07-13 | 11.707 | 219,251 | -1,907 | 0.03% | 2,566,797 |
| 2023-07-14 | 2023-07-12 | 11.560 | 221,158 | -2,860 | 0.03% | 2,556,643 |
| 2023-07-12 | 2023-07-10 | 11.120 | 224,018 | +2,860 | 0.03% | 2,491,005 |
| 2023-07-10 | 2023-07-06 | 11.057 | 221,158 | -2,860 | 0.03% | 2,445,282 |
| 2023-06-27 | 2023-06-23 | 11.644 | 224,018 | -3,813 | 0.03% | 2,608,505 |
| 2023-06-26 | 2023-06-21 | 11.854 | 227,831 | -953 | 0.03% | 2,700,704 |
| 2023-06-16 | 2023-06-14 | 11.476 | 228,784 | -2,860 | 0.03% | 2,625,601 |
| 2023-06-15 | 2023-06-13 | 11.581 | 231,644 | +2,860 | 0.04% | 2,682,723 |
| 2023-06-13 | 2023-06-09 | 12.027 | 228,784 | +7,830 | 0.03% | 2,751,536 |
| 2023-06-12 | 2023-06-08 | 12.262 | 220,954 | +72,091 | 0.03% | 2,709,286 |
| 2023-05-19 | 2023-05-17 | 10.350 | 148,863 | -936 | 0.02% | 1,540,713 |
| 2023-05-11 | 2023-05-09 | 10.574 | 149,799 | +936 | 0.02% | 1,584,000 |
| 2023-04-20 | 2023-04-18 | 10.809 | 148,863 | -1,872 | 0.02% | 1,609,083 |
| 2023-04-18 | 2023-04-14 | 10.670 | 150,735 | -2,809 | 0.02% | 1,608,388 |
| 2023-03-08 | 2023-03-06 | 11.920 | 153,544 | -73,027 | 0.02% | 1,830,240 |
| 2023-02-22 | 2023-02-20 | 12.262 | 226,571 | -936 | 0.03% | 2,778,160 |
| 2023-02-09 | 2023-02-07 | 12.988 | 227,507 | +3,745 | 0.04% | 2,954,877 |
| 2023-01-20 | 2023-01-18 | 12.796 | 223,762 | -936 | 0.03% | 2,863,217 |
| 2023-01-19 | 2023-01-17 | 12.668 | 224,698 | +936 | 0.03% | 2,846,394 |
| 2023-01-12 | 2023-01-10 | 12.881 | 223,762 | +3,745 | 0.03% | 2,882,337 |
| 2023-01-09 | 2023-01-05 | 12.945 | 220,017 | -5,618 | 0.03% | 2,848,197 |
| 2022-12-29 | 2022-12-23 | 12.134 | 225,635 | +5,618 | 0.03% | 2,737,763 |
| 2022-12-15 | 2022-12-13 | 12.369 | 220,017 | +1,872 | 0.03% | 2,721,297 |
| 2022-12-14 | 2022-12-12 | 12.710 | 218,145 | -4,681 | 0.03% | 2,772,703 |
| 2022-12-13 | 2022-12-09 | 12.604 | 222,826 | +2,809 | 0.03% | 2,808,400 |
| 2022-12-12 | 2022-12-08 | 12.689 | 220,017 | +4,681 | 0.03% | 2,791,797 |
| 2022-12-09 | 2022-12-07 | 10.916 | 215,336 | -2,809 | 0.03% | 2,350,599 |
| 2022-12-06 | 2022-12-02 | 10.681 | 218,145 | +936 | 0.03% | 2,330,002 |
| 2022-12-01 | 2022-11-29 | 10.061 | 217,209 | -6,553 | 0.03% | 2,185,445 |
| 2022-11-18 | 2022-11-16 | 10.040 | 223,762 | -5,618 | 0.03% | 2,246,598 |
| 2022-11-17 | 2022-11-15 | 9.965 | 229,380 | +4,682 | 0.04% | 2,285,853 |
| 2022-11-16 | 2022-11-14 | 9.912 | 224,698 | +936 | 0.03% | 2,227,195 |
| 2022-11-15 | 2022-11-11 | 9.292 | 223,762 | -936 | 0.03% | 2,079,298 |
| 2022-11-14 | 2022-11-10 | 8.844 | 224,698 | +936 | 0.03% | 1,987,196 |
| 2022-11-08 | 2022-11-04 | 9.079 | 223,762 | -9,363 | 0.03% | 2,031,498 |
| 2022-11-07 | 2022-11-03 | 8.769 | 233,125 | +5,618 | 0.04% | 2,044,293 |
| 2022-11-04 | 2022-11-02 | 8.972 | 227,507 | -3,745 | 0.04% | 2,041,198 |
| 2022-11-03 | 2022-11-01 | 8.534 | 231,252 | -936 | 0.04% | 1,973,528 |
| 2022-10-31 | 2022-10-27 | 8.769 | 232,188 | +5,617 | 0.04% | 2,036,076 |
| 2022-10-28 | 2022-10-26 | 8.385 | 226,571 | +2,809 | 0.03% | 1,899,700 |
| 2022-09-23 | 2022-09-21 | 9.720 | 223,762 | -4,681 | 0.03% | 2,174,898 |
| 2022-09-05 | 2022-09-01 | 12.240 | 228,443 | +936 | 0.04% | 2,796,234 |
| 2022-09-02 | 2022-08-31 | 12.390 | 227,507 | -936 | 0.04% | 2,818,797 |
| 2022-08-30 | 2022-08-26 | 12.134 | 228,443 | +936 | 0.04% | 2,771,834 |
| 2022-08-16 | 2022-08-12 | 11.941 | 227,507 | -9,363 | 0.04% | 2,716,737 |
| 2022-08-15 | 2022-08-11 | 11.856 | 236,870 | +11,235 | 0.04% | 2,808,304 |
| 2022-06-28 | 2022-06-24 | 13.702 | 225,635 | +2,965 | 0.03% | 3,091,681 |
| 2022-06-27 | 2022-06-23 | 13.399 | 222,670 | +1,847 | 0.03% | 2,983,574 |
| 2022-06-24 | 2022-06-22 | 13.009 | 220,823 | -2,771 | 0.03% | 2,872,786 |
| 2022-06-23 | 2022-06-21 | 13.269 | 223,594 | -6,468 | 0.03% | 2,966,915 |
| 2022-06-22 | 2022-06-20 | 13.421 | 230,062 | +8,316 | 0.04% | 3,087,600 |
| 2022-06-21 | 2022-06-17 | 13.074 | 221,746 | -924 | 0.03% | 2,899,194 |
| 2022-06-14 | 2022-06-10 | 12.880 | 222,670 | -2,772 | 0.03% | 2,867,894 |
| 2022-06-10 | 2022-06-08 | 13.161 | 225,442 | +1,848 | 0.04% | 2,967,036 |
| 2022-06-09 | 2022-06-07 | 12.923 | 223,594 | +924 | 0.03% | 2,889,475 |
| 2022-05-30 | 2022-05-26 | 12.403 | 222,670 | -2,772 | 0.03% | 2,761,855 |
| 2022-05-25 | 2022-05-23 | 12.988 | 225,442 | +5,543 | 0.04% | 2,927,996 |
| 2022-05-20 | 2022-05-18 | 12.923 | 219,899 | +3,696 | 0.03% | 2,841,725 |
| 2022-05-16 | 2022-05-12 | 12.663 | 216,203 | -924 | 0.03% | 2,737,802 |
| 2022-05-11 | 2022-05-06 | 12.945 | 217,127 | -924 | 0.03% | 2,810,603 |
| 2022-05-04 | 2022-04-29 | 13.529 | 218,051 | +924 | 0.03% | 2,950,004 |
| 2022-04-28 | 2022-04-26 | 13.421 | 217,127 | +924 | 0.03% | 2,914,003 |
| 2022-04-22 | 2022-04-20 | 14.178 | 216,203 | -4,620 | 0.03% | 3,065,402 |
| 2022-04-21 | 2022-04-19 | 13.724 | 220,823 | -2,771 | 0.03% | 3,030,526 |
| 2022-04-06 | 2022-04-01 | 14.741 | 223,594 | -1,848 | 0.03% | 3,296,034 |
| 2022-03-28 | 2022-03-24 | 15.109 | 225,442 | -924 | 0.04% | 3,406,236 |
| 2022-03-25 | 2022-03-23 | 15.152 | 226,366 | +924 | 0.04% | 3,429,997 |
| 2022-03-23 | 2022-03-21 | 15.477 | 225,442 | +924 | 0.04% | 3,489,196 |
| 2022-03-22 | 2022-03-18 | 15.304 | 224,518 | +1,848 | 0.04% | 3,436,015 |
| 2022-03-17 | 2022-03-15 | 13.897 | 222,670 | -3,696 | 0.03% | 3,094,434 |
| 2022-03-10 | 2022-03-08 | 14.200 | 226,366 | -924 | 0.04% | 3,214,397 |
| 2022-02-28 | 2022-02-24 | 15.975 | 227,290 | +924 | 0.04% | 3,630,957 |
| 2022-02-24 | 2022-02-22 | 16.343 | 226,366 | -9,240 | 0.04% | 3,699,496 |
| 2022-02-23 | 2022-02-21 | 16.754 | 235,606 | -9,239 | 0.04% | 3,947,406 |
| 2022-02-22 | 2022-02-18 | 16.365 | 244,845 | +2,772 | 0.04% | 4,006,799 |
| 2022-02-21 | 2022-02-17 | 16.343 | 242,073 | +2,772 | 0.04% | 3,956,196 |
| 2022-02-14 | 2022-02-10 | 16.516 | 239,301 | +6,467 | 0.04% | 3,952,333 |
| 2022-02-07 | 2022-01-31 | 16.235 | 232,834 | +9,240 | 0.04% | 3,780,003 |
| 2022-01-28 | 2022-01-26 | 16.321 | 223,594 | +1,848 | 0.03% | 3,649,354 |
| 2022-01-27 | 2022-01-25 | 16.278 | 221,746 | +923 | 0.03% | 3,609,592 |
| 2022-01-25 | 2022-01-21 | 16.798 | 220,823 | +1,848 | 0.03% | 3,709,288 |
| 2022-01-19 | 2022-01-17 | 16.689 | 218,975 | +924 | 0.03% | 3,654,546 |
| 2022-01-14 | 2022-01-12 | 17.274 | 218,051 | -1,848 | 0.03% | 3,766,565 |
| 2022-01-13 | 2022-01-11 | 16.754 | 219,899 | +1,848 | 0.03% | 3,684,247 |
| 2022-01-11 | 2022-01-07 | 16.689 | 218,051 | +924 | 0.03% | 3,639,125 |
| 2022-01-10 | 2022-01-06 | 16.646 | 217,127 | -21,250 | 0.03% | 3,614,304 |
| 2022-01-07 | 2022-01-05 | 16.711 | 238,377 | +923 | 0.04% | 3,983,512 |
| 2022-01-06 | 2022-01-04 | 17.101 | 237,454 | +25,871 | 0.04% | 4,060,608 |
| 2022-01-05 | 2022-01-03 | 16.992 | 211,583 | +1,848 | 0.03% | 3,595,298 |
| 2022-01-03 | 2021-12-29 | 17.339 | 209,735 | +924 | 0.03% | 3,636,536 |
| 2021-12-22 | 2021-12-20 | 17.360 | 208,811 | -8,316 | 0.03% | 3,625,035 |
| 2021-12-20 | 2021-12-16 | 18.075 | 217,127 | +2,772 | 0.03% | 3,924,504 |
| 2021-12-17 | 2021-12-15 | 18.356 | 214,355 | +4,620 | 0.03% | 3,934,721 |
| 2021-12-10 | 2021-12-08 | 18.356 | 209,735 | +9,239 | 0.03% | 3,849,916 |
| 2021-12-09 | 2021-12-07 | 18.659 | 200,496 | +9,240 | 0.03% | 3,741,084 |
| 2021-12-02 | 2021-11-30 | 19.135 | 191,256 | -7,392 | 0.03% | 3,659,753 |
| 2021-12-01 | 2021-11-29 | 19.980 | 198,648 | +7,392 | 0.03% | 3,968,902 |
| 2021-11-29 | 2021-11-25 | 19.958 | 191,256 | -4,620 | 0.03% | 3,817,073 |
| 2021-11-26 | 2021-11-24 | 20.153 | 195,876 | -5,544 | 0.03% | 3,947,439 |
| 2021-11-25 | 2021-11-23 | 19.482 | 201,420 | +2,772 | 0.03% | 3,924,005 |
| 2021-11-24 | 2021-11-22 | 19.309 | 198,648 | -11,087 | 0.03% | 3,835,602 |
| 2021-11-23 | 2021-11-19 | 19.330 | 209,735 | -2,772 | 0.03% | 4,054,216 |
| 2021-11-19 | 2021-11-17 | 19.612 | 212,507 | +4,620 | 0.03% | 4,167,599 |
| 2021-11-18 | 2021-11-16 | 19.893 | 207,887 | +924 | 0.03% | 4,135,493 |
| 2021-11-17 | 2021-11-15 | 20.348 | 206,963 | +6,467 | 0.03% | 4,211,192 |
| 2021-11-16 | 2021-11-12 | 20.348 | 200,496 | -9,239 | 0.03% | 4,079,604 |
| 2021-11-11 | 2021-11-09 | 18.811 | 209,735 | +8,315 | 0.03% | 3,945,256 |
| 2021-11-09 | 2021-11-05 | 18.421 | 201,420 | -1,848 | 0.03% | 3,710,365 |
| 2021-11-01 | 2021-10-28 | 19.547 | 203,268 | -924 | 0.03% | 3,973,207 |
| 2021-10-19 | 2021-10-15 | 19.049 | 204,192 | -9,239 | 0.03% | 3,889,608 |
| 2021-10-18 | 2021-10-12 | 17.858 | 213,431 | -924 | 0.03% | 3,811,500 |
| 2021-10-12 | 2021-10-08 | 17.166 | 214,355 | -5,544 | 0.03% | 3,679,521 |
| 2021-10-07 | 2021-10-05 | 17.014 | 219,899 | +2,772 | 0.03% | 3,741,367 |
| 2021-09-30 | 2021-09-28 | 17.750 | 217,127 | -924 | 0.03% | 3,854,004 |
| 2021-09-29 | 2021-09-27 | 18.637 | 218,051 | -20,326 | 0.03% | 4,063,925 |
| 2021-09-28 | 2021-09-24 | 16.841 | 238,377 | +1,847 | 0.04% | 4,014,472 |
| 2021-09-21 | 2021-09-17 | 16.862 | 236,530 | +3,696 | 0.04% | 3,988,487 |
| 2021-09-20 | 2021-09-16 | 16.278 | 232,834 | -1,848 | 0.04% | 3,790,083 |
| 2021-09-13 | 2021-09-09 | 16.668 | 234,682 | +2,772 | 0.04% | 3,911,605 |
| 2021-09-09 | 2021-09-07 | 16.992 | 231,910 | +924 | 0.04% | 3,940,702 |
| 2021-09-07 | 2021-09-03 | 17.057 | 230,986 | -924 | 0.04% | 3,940,001 |
| 2021-09-03 | 2021-09-01 | 16.689 | 231,910 | +924 | 0.04% | 3,870,422 |
| 2021-09-01 | 2021-08-30 | 16.516 | 230,986 | +924 | 0.04% | 3,815,001 |
| 2021-08-31 | 2021-08-27 | 16.841 | 230,062 | -8,315 | 0.04% | 3,874,440 |
| 2021-08-30 | 2021-08-26 | 16.473 | 238,377 | +11,087 | 0.04% | 3,926,752 |
| 2021-08-27 | 2021-08-25 | 16.581 | 227,290 | +8,315 | 0.04% | 3,768,717 |
| 2021-08-06 | 2021-08-04 | 17.512 | 218,975 | -1,848 | 0.03% | 3,834,666 |
| 2021-07-29 | 2021-07-27 | 16.408 | 220,823 | -1,847 | 0.03% | 3,623,247 |
| 2021-07-28 | 2021-07-26 | 16.798 | 222,670 | -6,468 | 0.03% | 3,740,313 |
| 2021-07-27 | 2021-07-23 | 17.209 | 229,138 | +1,848 | 0.04% | 3,943,199 |
| 2021-07-22 | 2021-07-20 | 17.274 | 227,290 | -8,316 | 0.04% | 3,926,157 |
| 2021-07-15 | 2021-07-13 | 17.620 | 235,606 | +1,848 | 0.04% | 4,151,406 |
| 2021-07-12 | 2021-07-08 | 17.663 | 233,758 | -924 | 0.04% | 4,128,964 |
| 2021-07-09 | 2021-07-07 | 18.118 | 234,682 | +6,468 | 0.04% | 4,251,965 |
| 2021-07-07 | 2021-07-05 | 17.966 | 228,214 | +6,468 | 0.04% | 4,100,198 |
| 2021-07-06 | 2021-07-02 | 18.075 | 221,746 | +2,771 | 0.03% | 4,007,991 |
| 2021-07-05 | 2021-06-30 | 18.291 | 218,975 | +2,772 | 0.03% | 4,005,306 |
| 2021-06-30 | 2021-06-28 | 18.334 | 216,203 | +1,848 | 0.03% | 3,963,963 |
| 2021-06-25 | 2021-06-23 | 19.005 | 214,355 | -22,175 | 0.03% | 4,073,921 |
| 2021-06-24 | 2021-06-22 | 19.395 | 236,530 | -3,695 | 0.04% | 4,587,528 |
| 2021-06-21 | 2021-06-17 | 18.962 | 240,225 | -924 | 0.04% | 4,555,193 |
| 2021-06-18 | 2021-06-16 | 19.027 | 241,149 | +924 | 0.04% | 4,588,374 |
| 2021-06-16 | 2021-06-11 | 19.503 | 240,225 | +4,619 | 0.04% | 4,685,193 |
| 2021-06-15 | 2021-06-10 | 19.893 | 235,606 | -2,771 | 0.04% | 4,686,907 |
| 2021-06-11 | 2021-06-09 | 19.373 | 238,377 | +8,315 | 0.04% | 4,618,191 |
| 2021-06-09 | 2021-06-07 | 19.698 | 230,062 | -3,696 | 0.04% | 4,531,800 |
| 2021-06-08 | 2021-06-04 | 19.265 | 233,758 | +3,696 | 0.04% | 4,503,405 |
| 2021-06-07 | 2021-06-03 | 19.395 | 230,062 | -1,848 | 0.04% | 4,462,080 |
| 2021-06-04 | 2021-06-02 | 19.677 | 231,910 | -3,696 | 0.04% | 4,563,182 |
| 2021-06-03 | 2021-06-01 | 19.330 | 235,606 | -5,543 | 0.04% | 4,554,307 |
| 2021-06-02 | 2021-05-31 | 19.070 | 241,149 | -2,772 | 0.04% | 4,598,814 |
| 2021-06-01 | 2021-05-28 | 19.352 | 243,921 | +10,163 | 0.04% | 4,720,317 |
| 2021-05-31 | 2021-05-27 | 19.958 | 233,758 | -3,696 | 0.04% | 4,665,325 |
| 2021-05-28 | 2021-05-26 | 20.001 | 237,454 | -6,467 | 0.04% | 4,749,369 |
| 2021-05-26 | 2021-05-24 | 19.525 | 243,921 | +7,391 | 0.04% | 4,762,581 |
| 2021-05-25 | 2021-05-21 | 19.742 | 236,530 | +1,448 | 0.04% | 4,669,585 |
| 2021-05-24 | 2021-05-20 | 19.916 | 235,082 | -21,204 | 0.04% | 4,681,798 |
| 2021-05-12 | 2021-05-10 | 18.614 | 256,286 | -2,765 | 0.04% | 4,770,488 |
| 2021-05-11 | 2021-05-07 | 18.310 | 259,051 | +10,141 | 0.04% | 4,743,276 |
| 2021-05-10 | 2021-05-06 | 18.571 | 248,910 | +2,765 | 0.04% | 4,622,392 |
| 2021-05-05 | 2021-05-03 | 19.221 | 246,145 | -1,844 | 0.04% | 4,731,244 |
| 2021-05-04 | 2021-04-30 | 19.200 | 247,989 | -921 | 0.04% | 4,761,309 |
| 2021-04-30 | 2021-04-28 | 19.352 | 248,910 | -11,985 | 0.04% | 4,816,791 |
| 2021-04-27 | 2021-04-23 | 19.417 | 260,895 | +11,063 | 0.04% | 5,065,700 |
| 2021-04-26 | 2021-04-22 | 19.829 | 249,832 | +3,687 | 0.04% | 4,953,873 |
| 2021-04-22 | 2021-04-20 | 19.742 | 246,145 | +2,766 | 0.04% | 4,859,405 |
| 2021-04-21 | 2021-04-19 | 20.371 | 243,379 | -922 | 0.04% | 4,957,918 |
| 2021-04-20 | 2021-04-16 | 20.067 | 244,301 | -922 | 0.04% | 4,902,500 |
| 2021-04-15 | 2021-04-13 | 19.568 | 245,223 | -14,750 | 0.04% | 4,798,642 |
| 2021-04-13 | 2021-04-09 | 19.872 | 259,973 | +922 | 0.04% | 5,166,237 |
| 2021-04-09 | 2021-04-07 | 21.000 | 259,051 | -9,219 | 0.04% | 5,440,155 |
| 2021-04-08 | 2021-04-01 | 20.935 | 268,270 | +1,844 | 0.04% | 5,616,297 |
| 2021-04-07 | 2021-03-31 | 21.911 | 266,426 | -10,141 | 0.04% | 5,837,792 |
| 2021-03-30 | 2021-03-26 | 19.525 | 276,567 | -4,610 | 0.04% | 5,399,997 |
| 2021-03-29 | 2021-03-25 | 19.286 | 281,177 | +4,610 | 0.04% | 5,422,908 |
| 2021-03-26 | 2021-03-24 | 19.612 | 276,567 | -6,453 | 0.04% | 5,423,997 |
| 2021-03-25 | 2021-03-23 | 20.089 | 283,020 | -21,204 | 0.04% | 5,685,632 |
| 2021-03-23 | 2021-03-19 | 18.571 | 304,224 | -922 | 0.05% | 5,649,602 |
| 2021-03-22 | 2021-03-18 | 18.874 | 305,146 | -11,062 | 0.05% | 5,759,404 |
| 2021-03-19 | 2021-03-17 | 18.983 | 316,208 | +10,140 | 0.05% | 6,002,491 |
| 2021-03-18 | 2021-03-16 | 18.896 | 306,068 | +1,844 | 0.05% | 5,783,447 |
| 2021-03-12 | 2021-03-10 | 17.681 | 304,224 | -4,609 | 0.05% | 5,379,002 |
| 2021-03-11 | 2021-03-09 | 17.594 | 308,833 | +13,828 | 0.05% | 5,433,694 |
| 2021-03-10 | 2021-03-08 | 17.399 | 295,005 | +4,609 | 0.05% | 5,132,801 |
| 2021-03-09 | 2021-03-05 | 18.440 | 290,396 | +8,297 | 0.05% | 5,355,009 |
| 2021-03-08 | 2021-03-04 | 18.223 | 282,099 | +3,688 | 0.04% | 5,140,809 |
| 2021-03-05 | 2021-03-03 | 19.612 | 278,411 | +2,766 | 0.04% | 5,460,161 |
| 2021-03-04 | 2021-03-02 | 20.566 | 275,645 | -3,688 | 0.04% | 5,669,035 |
| 2021-03-02 | 2021-02-26 | 19.482 | 279,333 | -9,219 | 0.04% | 5,441,883 |
| 2021-03-01 | 2021-02-25 | 19.959 | 288,552 | +8,297 | 0.05% | 5,759,205 |
| 2021-02-26 | 2021-02-24 | 19.503 | 280,255 | -5,531 | 0.04% | 5,465,925 |
| 2021-02-25 | 2021-02-23 | 20.979 | 285,786 | +11,985 | 0.04% | 5,995,399 |
| 2021-02-24 | 2021-02-22 | 22.562 | 273,801 | -12,907 | 0.04% | 6,177,589 |
| 2021-02-23 | 2021-02-19 | 20.458 | 286,708 | -17,516 | 0.04% | 5,865,461 |
| 2021-02-22 | 2021-02-18 | 18.657 | 304,224 | +1,844 | 0.05% | 5,676,002 |
| 2021-02-19 | 2021-02-17 | 18.375 | 302,380 | -922 | 0.05% | 5,556,318 |
| 2021-02-18 | 2021-02-16 | 18.419 | 303,302 | -11,063 | 0.05% | 5,586,420 |
| 2021-02-17 | 2021-02-11 | 18.006 | 314,365 | -3,687 | 0.05% | 5,660,606 |
| 2021-02-10 | 2021-02-08 | 17.833 | 318,052 | +4,609 | 0.05% | 5,671,796 |
| 2021-02-09 | 2021-02-05 | 17.291 | 313,443 | +4,610 | 0.05% | 5,419,604 |
| 2021-02-08 | 2021-02-04 | 17.855 | 308,833 | -33,188 | 0.05% | 5,514,094 |
| 2021-02-05 | 2021-02-03 | 17.312 | 342,021 | +1,843 | 0.05% | 5,921,153 |
| 2021-02-04 | 2021-02-02 | 17.095 | 340,178 | -22,125 | 0.05% | 5,815,447 |
| 2021-02-03 | 2021-02-01 | 16.900 | 362,303 | +4,609 | 0.06% | 6,122,940 |
| 2021-02-02 | 2021-01-29 | 16.401 | 357,694 | +1,844 | 0.06% | 5,866,568 |
| 2021-02-01 | 2021-01-28 | 16.423 | 355,850 | -1,844 | 0.06% | 5,844,044 |
| 2021-01-29 | 2021-01-27 | 16.878 | 357,694 | +17,516 | 0.06% | 6,037,288 |
| 2021-01-28 | 2021-01-26 | 17.768 | 340,178 | -3,687 | 0.05% | 6,044,227 |
| 2021-01-27 | 2021-01-25 | 18.332 | 343,865 | +8,297 | 0.05% | 6,303,697 |
| 2021-01-26 | 2021-01-22 | 18.115 | 335,568 | +24,891 | 0.05% | 6,078,797 |
| 2021-01-25 | 2021-01-21 | 19.070 | 310,677 | -83,892 | 0.05% | 5,924,458 |
| 2021-01-22 | 2021-01-20 | 16.900 | 394,569 | +24,891 | 0.06% | 6,668,238 |
| 2021-01-21 | 2021-01-19 | 17.399 | 369,678 | +14,750 | 0.06% | 6,432,038 |
| 2021-01-20 | 2021-01-18 | 16.596 | 354,928 | +11,985 | 0.06% | 5,890,502 |
| 2021-01-19 | 2021-01-15 | 16.032 | 342,943 | -922 | 0.05% | 5,498,156 |
| 2021-01-15 | 2021-01-13 | 16.097 | 343,865 | -922 | 0.05% | 5,535,317 |
| 2021-01-14 | 2021-01-12 | 16.032 | 344,787 | -1,844 | 0.05% | 5,527,719 |
| 2021-01-13 | 2021-01-11 | 15.989 | 346,631 | +922 | 0.05% | 5,542,243 |
| 2021-01-12 | 2021-01-08 | 16.054 | 345,709 | -922 | 0.05% | 5,550,001 |
| 2021-01-11 | 2021-01-07 | 15.989 | 346,631 | +4,610 | 0.05% | 5,542,243 |
| 2021-01-08 | 2021-01-06 | 16.271 | 342,021 | +23,047 | 0.05% | 5,564,994 |
| 2021-01-06 | 2021-01-04 | 16.358 | 318,974 | +3,687 | 0.05% | 5,217,678 |
| 2020-12-30 | 2020-12-28 | 16.379 | 315,287 | -3,687 | 0.05% | 5,164,207 |
| 2020-12-23 | 2020-12-21 | 16.379 | 318,974 | +1,844 | 0.05% | 5,224,598 |
| 2020-12-18 | 2020-12-16 | 16.726 | 317,130 | +4,609 | 0.05% | 5,304,474 |
| 2020-12-17 | 2020-12-15 | 17.052 | 312,521 | -2,766 | 0.05% | 5,329,082 |
| 2020-12-16 | 2020-12-14 | 17.269 | 315,287 | -7,375 | 0.05% | 5,444,648 |
| 2020-12-14 | 2020-12-10 | 17.139 | 322,662 | -59,923 | 0.05% | 5,530,005 |
| 2020-12-11 | 2020-12-09 | 16.683 | 382,585 | +6,454 | 0.06% | 6,382,707 |
| 2020-12-10 | 2020-12-08 | 17.052 | 376,131 | -922 | 0.06% | 6,413,754 |
| 2020-12-08 | 2020-12-04 | 17.703 | 377,053 | -1,844 | 0.06% | 6,674,876 |
| 2020-12-07 | 2020-12-03 | 17.616 | 378,897 | -2,766 | 0.06% | 6,674,640 |
| 2020-12-04 | 2020-12-02 | 17.681 | 381,663 | -1,843 | 0.06% | 6,748,206 |
| 2020-12-03 | 2020-12-01 | 17.659 | 383,506 | -1,844 | 0.06% | 6,772,472 |
| 2020-12-02 | 2020-11-30 | 17.508 | 385,350 | -7,375 | 0.06% | 6,746,516 |
| 2020-11-27 | 2020-11-25 | 16.813 | 392,725 | +3,687 | 0.06% | 6,602,994 |
| 2020-11-26 | 2020-11-24 | 17.074 | 389,038 | -2,765 | 0.06% | 6,642,283 |
| 2020-11-25 | 2020-11-23 | 16.922 | 391,803 | +6,453 | 0.06% | 6,629,992 |
| 2020-11-24 | 2020-11-20 | 17.160 | 385,350 | -7,375 | 0.06% | 6,612,756 |
| 2020-11-23 | 2020-11-19 | 17.377 | 392,725 | +23,969 | 0.06% | 6,824,514 |
| 2020-11-20 | 2020-11-18 | 17.442 | 368,756 | -6,453 | 0.06% | 6,431,996 |
| 2020-11-18 | 2020-11-16 | 16.770 | 375,209 | -10,141 | 0.06% | 6,292,213 |
| 2020-11-11 | 2020-11-09 | 16.661 | 385,350 | +6,453 | 0.06% | 6,420,476 |
| 2020-11-09 | 2020-11-05 | 16.336 | 378,897 | -2,766 | 0.06% | 6,189,660 |
| 2020-11-05 | 2020-11-03 | 15.794 | 381,663 | -6,453 | 0.06% | 6,027,845 |
| 2020-11-03 | 2020-10-30 | 15.859 | 388,116 | -1,844 | 0.06% | 6,155,021 |
| 2020-10-28 | 2020-10-23 | 16.336 | 389,960 | -3,687 | 0.06% | 6,370,385 |
| 2020-10-27 | 2020-10-22 | 16.683 | 393,647 | -2,766 | 0.06% | 6,567,256 |
| 2020-10-21 | 2020-10-19 | 16.249 | 396,413 | +1,844 | 0.06% | 6,441,401 |
| 2020-10-16 | 2020-10-14 | 16.401 | 394,569 | +2,766 | 0.06% | 6,471,358 |
| 2020-10-15 | 2020-10-12 | 16.466 | 391,803 | -9,219 | 0.06% | 6,451,492 |
| 2020-10-14 | 2020-10-09 | 16.466 | 401,022 | +2,765 | 0.06% | 6,603,294 |
| 2020-10-08 | 2020-10-06 | 16.358 | 398,257 | -3,687 | 0.06% | 6,514,565 |
| 2020-10-06 | 2020-09-30 | 15.945 | 401,944 | +9,219 | 0.06% | 6,409,196 |
| 2020-09-30 | 2020-09-28 | 15.880 | 392,725 | -922 | 0.06% | 6,236,634 |
| 2020-09-28 | 2020-09-24 | 16.011 | 393,647 | -1,844 | 0.06% | 6,302,516 |
| 2020-09-24 | 2020-09-22 | 16.444 | 395,491 | +922 | 0.06% | 6,503,639 |
| 2020-09-22 | 2020-09-18 | 17.030 | 394,569 | -24,891 | 0.06% | 6,719,598 |
| 2020-09-21 | 2020-09-17 | 17.247 | 419,460 | -8,297 | 0.07% | 7,234,497 |
| 2020-09-18 | 2020-09-16 | 18.006 | 427,757 | +6,453 | 0.07% | 7,702,396 |
| 2020-09-17 | 2020-09-15 | 16.054 | 421,304 | +4,609 | 0.07% | 6,763,600 |
| 2020-09-15 | 2020-09-11 | 15.447 | 416,695 | -1,843 | 0.07% | 6,436,487 |
| 2020-09-14 | 2020-09-10 | 15.555 | 418,538 | -3,688 | 0.07% | 6,510,355 |
| 2020-09-09 | 2020-09-07 | 15.859 | 422,226 | -1,844 | 0.07% | 6,695,962 |
| 2020-09-08 | 2020-09-04 | 16.097 | 424,070 | +23,048 | 0.07% | 6,826,406 |
| 2020-09-07 | 2020-09-03 | 16.228 | 401,022 | +1,843 | 0.06% | 6,507,594 |
| 2020-09-03 | 2020-09-01 | 16.423 | 399,179 | -7,375 | 0.06% | 6,555,627 |
| 2020-09-02 | 2020-08-31 | 16.965 | 406,554 | -6,453 | 0.06% | 6,897,245 |
| 2020-09-01 | 2020-08-28 | 16.900 | 413,007 | +922 | 0.06% | 6,979,841 |
| 2020-08-31 | 2020-08-27 | 16.618 | 412,085 | -3,688 | 0.06% | 6,848,039 |
| 2020-08-28 | 2020-08-26 | 16.878 | 415,773 | -922 | 0.07% | 7,017,566 |
| 2020-08-27 | 2020-08-25 | 17.225 | 416,695 | -921 | 0.07% | 7,177,768 |
| 2020-08-26 | 2020-08-24 | 17.291 | 417,616 | +10,140 | 0.07% | 7,220,813 |
| 2020-08-20 | 2020-08-18 | 17.399 | 407,476 | +922 | 0.06% | 7,089,687 |
| 2020-08-19 | 2020-08-17 | 17.486 | 406,554 | +922 | 0.06% | 7,108,925 |
| 2020-08-14 | 2020-08-12 | 17.377 | 405,632 | -922 | 0.06% | 7,048,803 |
| 2020-08-13 | 2020-08-11 | 17.442 | 406,554 | +8,297 | 0.06% | 7,091,285 |
| 2020-08-12 | 2020-08-10 | 17.508 | 398,257 | +3,688 | 0.06% | 6,972,485 |
| 2020-08-11 | 2020-08-07 | 17.768 | 394,569 | -2,766 | 0.06% | 7,010,637 |
| 2020-08-10 | 2020-08-06 | 17.920 | 397,335 | -9,219 | 0.06% | 7,120,123 |
| 2020-08-03 | 2020-07-30 | 18.006 | 406,554 | -5,531 | 0.06% | 7,320,605 |
| 2020-07-30 | 2020-07-28 | 17.963 | 412,085 | -5,531 | 0.06% | 7,402,319 |
| 2020-07-29 | 2020-07-27 | 17.464 | 417,616 | +7,375 | 0.07% | 7,293,293 |
| 2020-07-28 | 2020-07-24 | 17.681 | 410,241 | +1,843 | 0.06% | 7,253,495 |
| 2020-07-27 | 2020-07-23 | 18.375 | 408,398 | -921 | 0.06% | 7,504,429 |
| 2020-07-24 | 2020-07-22 | 18.397 | 409,319 | -7,376 | 0.06% | 7,530,233 |
| 2020-07-23 | 2020-07-21 | 18.983 | 416,695 | -7,375 | 0.07% | 7,910,009 |
| 2020-07-22 | 2020-07-20 | 18.831 | 424,070 | -68,220 | 0.07% | 7,985,607 |
| 2020-07-21 | 2020-07-17 | 18.289 | 492,290 | -20,281 | 0.08% | 9,003,248 |
| 2020-07-20 | 2020-07-16 | 17.594 | 512,571 | -5,531 | 0.08% | 9,018,318 |
| 2020-07-17 | 2020-07-15 | 18.354 | 518,102 | +5,531 | 0.08% | 9,509,031 |
| 2020-07-16 | 2020-07-14 | 18.657 | 512,571 | +922 | 0.08% | 9,563,198 |
| 2020-07-15 | 2020-07-13 | 19.221 | 511,649 | +90,345 | 0.08% | 9,834,595 |
| 2020-07-14 | 2020-07-10 | 19.113 | 421,304 | -12,906 | 0.07% | 8,052,341 |
| 2020-07-13 | 2020-07-09 | 20.436 | 434,210 | -5,532 | 0.07% | 8,873,631 |
| 2020-07-10 | 2020-07-08 | 20.892 | 439,742 | -38,719 | 0.07% | 9,187,025 |
| 2020-07-09 | 2020-07-07 | 19.417 | 478,461 | +10,141 | 0.08% | 9,290,096 |
| 2020-07-08 | 2020-07-06 | 18.180 | 468,320 | -56,236 | 0.07% | 8,514,073 |
| 2020-07-07 | 2020-07-03 | 16.792 | 524,556 | +14,751 | 0.08% | 8,808,125 |
| 2020-07-06 | 2020-07-02 | 17.312 | 509,805 | -8,297 | 0.08% | 8,825,872 |
| 2020-07-03 | 2020-06-30 | 17.095 | 518,102 | +4,609 | 0.08% | 8,857,112 |
| 2020-07-02 | 2020-06-29 | 16.553 | 513,493 | +44,251 | 0.08% | 8,499,820 |
| 2020-06-30 | 2020-06-26 | 16.401 | 469,242 | -6,454 | 0.07% | 7,696,075 |
| 2020-06-29 | 2020-06-24 | 16.683 | 475,696 | -1,843 | 0.07% | 7,936,088 |
| 2020-06-26 | 2020-06-23 | 17.009 | 477,539 | +22,125 | 0.07% | 8,122,235 |
| 2020-06-24 | 2020-06-22 | 17.334 | 455,414 | +27,657 | 0.07% | 7,894,121 |
| 2020-06-23 | 2020-06-19 | 18.072 | 427,757 | +922 | 0.07% | 7,730,236 |
| 2020-06-22 | 2020-06-18 | 18.657 | 426,835 | -15,672 | 0.07% | 7,963,594 |
| 2020-06-19 | 2020-06-17 | 17.442 | 442,507 | +18,437 | 0.07% | 7,718,392 |
| 2020-06-18 | 2020-06-16 | 17.551 | 424,070 | +21,204 | 0.07% | 7,442,806 |
| 2020-06-15 | 2020-06-11 | 17.638 | 402,866 | +10,141 | 0.06% | 7,105,617 |
| 2020-06-12 | 2020-06-10 | 17.876 | 392,725 | +6,453 | 0.06% | 7,020,474 |
| 2020-06-11 | 2020-06-09 | 18.006 | 386,272 | +1,844 | 0.06% | 6,955,398 |
| 2020-06-10 | 2020-06-08 | 18.223 | 384,428 | +10,140 | 0.06% | 7,005,594 |
| 2020-06-09 | 2020-06-05 | 18.397 | 374,288 | +9,219 | 0.06% | 6,885,768 |
| 2020-06-08 | 2020-06-04 | 17.746 | 365,069 | +7,375 | 0.06% | 6,478,566 |
| 2020-06-05 | 2020-06-03 | 18.267 | 357,694 | -22,125 | 0.06% | 6,533,929 |
| 2020-06-04 | 2020-06-02 | 16.119 | 379,819 | -14,750 | 0.06% | 6,122,322 |
| 2020-06-03 | 2020-06-01 | 15.924 | 394,569 | +9,219 | 0.06% | 6,283,038 |
| 2020-06-01 | 2020-05-28 | 16.120 | 385,350 | +1,424 | 0.06% | 6,211,659 |
| 2020-05-27 | 2020-05-25 | 16.273 | 383,926 | +912 | 0.06% | 6,247,644 |
| 2020-05-26 | 2020-05-22 | 16.185 | 383,014 | +2,736 | 0.06% | 6,199,203 |
| 2020-05-25 | 2020-05-21 | 16.712 | 380,278 | -18,239 | 0.06% | 6,355,080 |
| 2020-05-21 | 2020-05-19 | 17.019 | 398,517 | +16,415 | 0.06% | 6,782,245 |
| 2020-05-19 | 2020-05-15 | 16.251 | 382,102 | +2,736 | 0.06% | 6,209,582 |
| 2020-05-18 | 2020-05-14 | 16.339 | 379,366 | +2,736 | 0.06% | 6,198,399 |
| 2020-05-15 | 2020-05-13 | 16.339 | 376,630 | +5,471 | 0.06% | 6,153,696 |
| 2020-05-13 | 2020-05-11 | 17.063 | 371,159 | -2,735 | 0.06% | 6,332,927 |
| 2020-05-12 | 2020-05-08 | 16.997 | 373,894 | +912 | 0.06% | 6,354,993 |
| 2020-05-11 | 2020-05-07 | 16.975 | 372,982 | -10,032 | 0.06% | 6,331,312 |
| 2020-05-07 | 2020-05-05 | 16.405 | 383,014 | -4,559 | 0.06% | 6,283,203 |
| 2020-05-05 | 2020-04-29 | 16.624 | 387,573 | +911 | 0.06% | 6,442,992 |
| 2020-04-29 | 2020-04-27 | 16.536 | 386,662 | +1,824 | 0.06% | 6,393,928 |
| 2020-04-28 | 2020-04-24 | 16.361 | 384,838 | -14,591 | 0.06% | 6,296,246 |
| 2020-04-24 | 2020-04-22 | 16.668 | 399,429 | +13,679 | 0.06% | 6,657,606 |
| 2020-04-22 | 2020-04-20 | 17.106 | 385,750 | -6,383 | 0.06% | 6,598,807 |
| 2020-04-21 | 2020-04-17 | 17.413 | 392,133 | +1,824 | 0.06% | 6,828,397 |
| 2020-04-20 | 2020-04-16 | 17.370 | 390,309 | +912 | 0.06% | 6,779,515 |
| 2020-04-17 | 2020-04-15 | 17.128 | 389,397 | +1,824 | 0.06% | 6,669,734 |
| 2020-04-16 | 2020-04-14 | 17.370 | 387,573 | -6,384 | 0.06% | 6,731,992 |
| 2020-04-15 | 2020-04-09 | 17.392 | 393,957 | -912 | 0.06% | 6,851,519 |
| 2020-04-14 | 2020-04-08 | 17.238 | 394,869 | -6,384 | 0.06% | 6,806,760 |
| 2020-04-09 | 2020-04-07 | 17.457 | 401,253 | -31,917 | 0.06% | 7,004,808 |
| 2020-04-08 | 2020-04-06 | 16.799 | 433,170 | +3,647 | 0.07% | 7,276,994 |
| 2020-04-07 | 2020-04-03 | 16.361 | 429,523 | -10,943 | 0.07% | 7,027,326 |
| 2020-04-06 | 2020-04-02 | 16.536 | 440,466 | -150,470 | 0.07% | 7,283,642 |
| 2020-04-03 | 2020-04-01 | 16.251 | 590,936 | -9,119 | 0.09% | 9,603,367 |
| 2020-04-02 | 2020-03-31 | 16.405 | 600,055 | +34,654 | 0.10% | 9,843,681 |
| 2020-04-01 | 2020-03-30 | 16.163 | 565,401 | -10,032 | 0.09% | 9,138,795 |
| 2020-03-31 | 2020-03-27 | 16.383 | 575,433 | -106,696 | 0.09% | 9,427,146 |
| 2020-03-27 | 2020-03-25 | 16.448 | 682,129 | -4,560 | 0.11% | 11,219,995 |
| 2020-03-26 | 2020-03-24 | 15.856 | 686,689 | +1,824 | 0.11% | 10,888,380 |
| 2020-03-25 | 2020-03-23 | 15.571 | 684,865 | -10,031 | 0.11% | 10,664,198 |
| 2020-03-24 | 2020-03-20 | 16.427 | 694,896 | +12,767 | 0.11% | 11,414,753 |
| 2020-03-23 | 2020-03-19 | 16.054 | 682,129 | -135,879 | 0.11% | 10,950,715 |
| 2020-03-20 | 2020-03-18 | 16.536 | 818,008 | +5,472 | 0.13% | 13,526,760 |
| 2020-03-19 | 2020-03-17 | 17.172 | 812,536 | +10,031 | 0.13% | 13,953,053 |
| 2020-03-17 | 2020-03-13 | 18.422 | 802,505 | -20,975 | 0.13% | 14,783,999 |
| 2020-03-16 | 2020-03-12 | 17.633 | 823,480 | -4,559 | 0.13% | 14,520,246 |
| 2020-03-13 | 2020-03-11 | 18.291 | 828,039 | +2,735 | 0.13% | 15,145,434 |
| 2020-03-12 | 2020-03-10 | 18.159 | 825,304 | -14,591 | 0.13% | 14,986,809 |
| 2020-03-11 | 2020-03-09 | 18.093 | 839,895 | +6,384 | 0.13% | 15,196,509 |
| 2020-03-10 | 2020-03-06 | 19.124 | 833,511 | +1,824 | 0.13% | 15,940,161 |
| 2020-03-09 | 2020-03-05 | 19.563 | 831,687 | +1,824 | 0.13% | 16,270,078 |
| 2020-03-06 | 2020-03-04 | 19.629 | 829,863 | -12,767 | 0.13% | 16,288,996 |
| 2020-03-05 | 2020-03-03 | 19.914 | 842,630 | -37,390 | 0.13% | 16,779,833 |
| 2020-03-04 | 2020-03-02 | 18.598 | 880,020 | -11,855 | 0.14% | 16,366,404 |
| 2020-03-03 | 2020-02-28 | 18.378 | 891,875 | +30,094 | 0.14% | 16,391,281 |
| 2020-03-02 | 2020-02-27 | 18.927 | 861,781 | +15,503 | 0.14% | 16,310,700 |
| 2020-02-27 | 2020-02-25 | 18.839 | 846,278 | -155,941 | 0.13% | 15,943,038 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,002,219 | +6,383 | 0.16% | 19,320,412 |
| 2020-02-25 | 2020-02-21 | 19.607 | 995,836 | -26,446 | 0.16% | 19,524,963 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,022,282 | +8,207 | 0.16% | 20,491,879 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,014,075 | +7,296 | 0.16% | 19,615,688 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,006,779 | +8,207 | 0.16% | 19,783,678 |
| 2020-02-18 | 2020-02-14 | 19.190 | 998,572 | +2,736 | 0.16% | 19,162,506 |
| 2020-02-17 | 2020-02-13 | 19.365 | 995,836 | -8,207 | 0.16% | 19,284,723 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,004,043 | +11,855 | 0.16% | 20,148,294 |
| 2020-02-13 | 2020-02-11 | 17.435 | 992,188 | +2,736 | 0.16% | 17,299,198 |
| 2020-02-11 | 2020-02-07 | 17.501 | 989,452 | +3,647 | 0.16% | 17,316,595 |
| 2020-02-10 | 2020-02-06 | 17.435 | 985,805 | -7,295 | 0.16% | 17,187,908 |
| 2020-02-07 | 2020-02-05 | 17.019 | 993,100 | -11,855 | 0.16% | 16,901,279 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,004,955 | +12,767 | 0.16% | 17,764,236 |
| 2020-02-05 | 2020-02-03 | 16.909 | 992,188 | +8,207 | 0.16% | 16,776,958 |
| 2020-02-04 | 2020-01-31 | 16.448 | 983,981 | +3,648 | 0.16% | 16,185,006 |
| 2020-02-03 | 2020-01-30 | 17.041 | 980,333 | -1,824 | 0.16% | 16,705,502 |
| 2020-01-31 | 2020-01-29 | 18.313 | 982,157 | -10,943 | 0.16% | 17,985,904 |
| 2020-01-30 | 2020-01-24 | 19.453 | 993,100 | +35,566 | 0.16% | 19,318,859 |
| 2020-01-29 | 2020-01-22 | 19.804 | 957,534 | -912 | 0.15% | 18,962,991 |
| 2020-01-23 | 2020-01-21 | 19.760 | 958,446 | -1,824 | 0.15% | 18,939,012 |
| 2020-01-22 | 2020-01-20 | 20.177 | 960,270 | +5,471 | 0.15% | 19,375,194 |
| 2020-01-21 | 2020-01-17 | 20.067 | 954,799 | +2,736 | 0.15% | 19,160,107 |
| 2020-01-20 | 2020-01-16 | 20.133 | 952,063 | -912 | 0.15% | 19,167,843 |
| 2020-01-17 | 2020-01-15 | 20.418 | 952,975 | -2,736 | 0.15% | 19,457,904 |
| 2020-01-16 | 2020-01-14 | 20.528 | 955,711 | +10,944 | 0.15% | 19,618,568 |
| 2020-01-15 | 2020-01-13 | 20.769 | 944,767 | -3,648 | 0.15% | 19,621,833 |
| 2020-01-14 | 2020-01-10 | 20.813 | 948,415 | -9,119 | 0.15% | 19,739,198 |
| 2020-01-10 | 2020-01-08 | 20.835 | 957,534 | +3,647 | 0.15% | 19,949,990 |
| 2020-01-08 | 2020-01-06 | 21.054 | 953,887 | +1,824 | 0.15% | 20,083,206 |
| 2020-01-07 | 2020-01-03 | 21.361 | 952,063 | -6,383 | 0.15% | 20,337,123 |
| 2020-01-06 | 2020-01-02 | 21.076 | 958,446 | -9,120 | 0.15% | 20,200,211 |
| 2020-01-03 | 2019-12-31 | 21.032 | 967,566 | -912 | 0.15% | 20,349,985 |
| 2020-01-02 | 2019-12-27 | 21.471 | 968,478 | -1,824 | 0.15% | 20,793,966 |
| 2019-12-30 | 2019-12-24 | 21.471 | 970,302 | +912 | 0.15% | 20,833,129 |
| 2019-12-27 | 2019-12-20 | 21.778 | 969,390 | -14,591 | 0.15% | 21,111,187 |
| 2019-12-23 | 2019-12-19 | 21.866 | 983,981 | +2,736 | 0.16% | 21,515,267 |
| 2019-12-20 | 2019-12-18 | 21.646 | 981,245 | -5,471 | 0.16% | 21,240,243 |
| 2019-12-19 | 2019-12-17 | 21.427 | 986,716 | -1,824 | 0.16% | 21,142,270 |
| 2019-12-18 | 2019-12-16 | 20.966 | 988,540 | +3,647 | 0.16% | 20,726,073 |
| 2019-12-17 | 2019-12-13 | 20.901 | 984,893 | -5,471 | 0.16% | 20,584,808 |
| 2019-12-16 | 2019-12-12 | 21.032 | 990,364 | +10,943 | 0.16% | 20,829,475 |
| 2019-12-13 | 2019-12-11 | 20.944 | 979,421 | +16,415 | 0.16% | 20,513,401 |
| 2019-12-12 | 2019-12-10 | 19.694 | 963,006 | -19,151 | 0.15% | 18,965,758 |
| 2019-12-11 | 2019-12-09 | 19.387 | 982,157 | -9,119 | 0.16% | 19,041,364 |
| 2019-12-10 | 2019-12-06 | 19.760 | 991,276 | -3,648 | 0.16% | 19,587,737 |
| 2019-12-09 | 2019-12-05 | 19.738 | 994,924 | +12,767 | 0.16% | 19,638,002 |
| 2019-12-06 | 2019-12-04 | 19.607 | 982,157 | -10,943 | 0.16% | 19,256,764 |
| 2019-12-05 | 2019-12-03 | 19.475 | 993,100 | -6,384 | 0.16% | 19,340,639 |
| 2019-12-04 | 2019-12-02 | 19.409 | 999,484 | -3,647 | 0.16% | 19,399,208 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,003,131 | +912 | 0.16% | 19,205,993 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,002,219 | -912 | 0.16% | 19,606,152 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,003,131 | -2,736 | 0.16% | 19,601,993 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,005,867 | +10,031 | 0.16% | 20,008,417 |
| 2019-11-27 | 2019-11-25 | 20.089 | 995,836 | -12,767 | 0.16% | 20,005,443 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,008,603 | +1,824 | 0.16% | 20,704,321 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,006,779 | -6,384 | 0.16% | 20,887,678 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,013,163 | -8,207 | 0.16% | 21,553,407 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,021,370 | -5,472 | 0.16% | 20,899,198 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,026,842 | -2,736 | 0.16% | 20,808,486 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,029,578 | +912 | 0.16% | 20,909,089 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,028,666 | -6,383 | 0.16% | 20,845,448 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,035,049 | -1,824 | 0.16% | 21,133,697 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,036,873 | +912 | 0.16% | 21,489,299 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,035,961 | -4,560 | 0.16% | 21,243,198 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,040,521 | +19,151 | 0.16% | 22,021,304 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,021,370 | -3,648 | 0.16% | 22,041,598 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,025,018 | +11,855 | 0.16% | 22,142,803 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,013,163 | +257,167 | 0.16% | 21,997,807 |
| 2019-11-06 | 2019-11-04 | 21.822 | 755,996 | +31,918 | 0.12% | 16,497,094 |
| 2019-11-05 | 2019-11-01 | 20.177 | 724,078 | +47,420 | 0.11% | 14,609,591 |
| 2019-11-04 | 2019-10-31 | 19.870 | 676,658 | -4,559 | 0.11% | 13,445,046 |
| 2019-11-01 | 2019-10-30 | 19.804 | 681,217 | -10,032 | 0.11% | 13,490,812 |
| 2019-10-31 | 2019-10-29 | 20.155 | 691,249 | -8,207 | 0.11% | 13,932,046 |
| 2019-10-30 | 2019-10-28 | 20.374 | 699,456 | +13,679 | 0.11% | 14,250,857 |
| 2019-10-28 | 2019-10-24 | 20.703 | 685,777 | -3,648 | 0.11% | 14,197,759 |
| 2019-10-25 | 2019-10-23 | 19.738 | 689,425 | -23,710 | 0.11% | 13,608,004 |
| 2019-10-24 | 2019-10-22 | 20.659 | 713,135 | +5,471 | 0.11% | 14,732,876 |
| 2019-10-23 | 2019-10-21 | 20.813 | 707,664 | +30,094 | 0.11% | 14,728,489 |
| 2019-10-22 | 2019-10-18 | 21.580 | 677,570 | +13,679 | 0.11% | 14,622,248 |
| 2019-10-21 | 2019-10-17 | 21.646 | 663,891 | -16,414 | 0.11% | 14,370,729 |
| 2019-10-18 | 2019-10-16 | 21.602 | 680,305 | +1,823 | 0.11% | 14,696,190 |
| 2019-10-17 | 2019-10-15 | 21.690 | 678,482 | +8,208 | 0.11% | 14,716,329 |
| 2019-10-16 | 2019-10-14 | 22.151 | 670,274 | -4,560 | 0.11% | 14,846,997 |
| 2019-10-15 | 2019-10-11 | 21.602 | 674,834 | -55,628 | 0.11% | 14,578,004 |
| 2019-10-14 | 2019-10-10 | 21.931 | 730,462 | -7,296 | 0.12% | 16,020,000 |
| 2019-10-11 | 2019-10-09 | 22.041 | 737,758 | +30,094 | 0.12% | 16,260,911 |
| 2019-10-10 | 2019-10-08 | 22.534 | 707,664 | +1,824 | 0.11% | 15,946,810 |
| 2019-10-09 | 2019-10-04 | 23.028 | 705,840 | -64,747 | 0.11% | 16,254,007 |
| 2019-10-08 | 2019-10-03 | 22.480 | 770,587 | -5,472 | 0.12% | 17,322,494 |
| 2019-10-04 | 2019-10-02 | 22.589 | 776,059 | -39,213 | 0.12% | 17,530,602 |
| 2019-10-03 | 2019-09-30 | 21.931 | 815,272 | -12,767 | 0.13% | 17,879,995 |
| 2019-10-02 | 2019-09-27 | 23.467 | 828,039 | -8,208 | 0.13% | 19,431,192 |
| 2019-09-30 | 2019-09-26 | 23.795 | 836,247 | +17,327 | 0.13% | 19,898,905 |
| 2019-09-27 | 2019-09-25 | 23.631 | 818,920 | +3,648 | 0.13% | 19,351,901 |
| 2019-09-26 | 2019-09-24 | 24.344 | 815,272 | +84,810 | 0.13% | 19,846,795 |
| 2019-09-25 | 2019-09-23 | 24.728 | 730,462 | +17,327 | 0.12% | 18,062,550 |
| 2019-09-24 | 2019-09-20 | 24.947 | 713,135 | +15,503 | 0.11% | 17,790,495 |
| 2019-09-23 | 2019-09-19 | 25.166 | 697,632 | +2,736 | 0.11% | 17,556,744 |
| 2019-09-20 | 2019-09-18 | 25.495 | 694,896 | +911 | 0.11% | 17,716,489 |
| 2019-09-19 | 2019-09-17 | 25.989 | 693,985 | -20,062 | 0.11% | 18,035,713 |
| 2019-09-18 | 2019-09-16 | 24.618 | 714,047 | +6,383 | 0.11% | 17,578,347 |
| 2019-09-17 | 2019-09-13 | 24.892 | 707,664 | +13,679 | 0.11% | 17,615,211 |
| 2019-09-16 | 2019-09-12 | 24.563 | 693,985 | -17,326 | 0.11% | 17,046,412 |
| 2019-09-13 | 2019-09-11 | 25.221 | 711,311 | +1,824 | 0.11% | 17,939,992 |
| 2019-09-12 | 2019-09-10 | 25.440 | 709,487 | +10,031 | 0.11% | 18,049,589 |
| 2019-09-11 | 2019-09-09 | 26.756 | 699,456 | -8,208 | 0.11% | 18,714,796 |
| 2019-09-10 | 2019-09-06 | 26.263 | 707,664 | +34,654 | 0.11% | 18,585,211 |
| 2019-09-09 | 2019-09-05 | 26.153 | 673,010 | -27,358 | 0.11% | 17,601,302 |
| 2019-09-06 | 2019-09-04 | 25.660 | 700,368 | -30,094 | 0.11% | 17,971,198 |
| 2019-09-05 | 2019-09-03 | 25.769 | 730,462 | +21,886 | 0.12% | 18,823,500 |
| 2019-09-04 | 2019-09-02 | 24.399 | 708,576 | +17,327 | 0.11% | 17,288,262 |
| 2019-09-03 | 2019-08-30 | 22.754 | 691,249 | -3,647 | 0.11% | 15,728,507 |
| 2019-09-02 | 2019-08-29 | 20.857 | 694,896 | -11,856 | 0.11% | 14,493,231 |
| 2019-08-30 | 2019-08-28 | 22.754 | 706,752 | -55,628 | 0.11% | 16,081,258 |
| 2019-08-29 | 2019-08-27 | 25.550 | 762,380 | +58,364 | 0.12% | 19,478,804 |
| 2019-08-28 | 2019-08-26 | 27.305 | 704,016 | -8,207 | 0.11% | 19,222,805 |
| 2019-08-27 | 2019-08-23 | 26.976 | 712,223 | +49,244 | 0.11% | 19,212,593 |
| 2019-08-26 | 2019-08-22 | 27.524 | 662,979 | +912 | 0.11% | 18,247,710 |
| 2019-08-23 | 2019-08-21 | 27.305 | 662,067 | -32,829 | 0.10% | 18,077,408 |
| 2019-08-22 | 2019-08-20 | 27.579 | 694,896 | -56,541 | 0.11% | 19,164,288 |
| 2019-08-21 | 2019-08-19 | 25.276 | 751,437 | +10,944 | 0.12% | 18,993,211 |
| 2019-08-20 | 2019-08-16 | 25.386 | 740,493 | +35,565 | 0.12% | 18,797,792 |
| 2019-08-19 | 2019-08-15 | 26.043 | 704,928 | -82,986 | 0.11% | 18,358,756 |
| 2019-08-16 | 2019-08-14 | 25.550 | 787,914 | -4,560 | 0.12% | 20,131,198 |
| 2019-08-15 | 2019-08-13 | 25.111 | 792,474 | +20,063 | 0.13% | 19,900,106 |
| 2019-08-14 | 2019-08-12 | 26.537 | 772,411 | -48,333 | 0.12% | 20,497,396 |
| 2019-08-13 | 2019-08-09 | 26.043 | 820,744 | -3,648 | 0.13% | 21,375,004 |
| 2019-08-12 | 2019-08-08 | 27.250 | 824,392 | -45,596 | 0.13% | 22,464,411 |
| 2019-08-09 | 2019-08-07 | 27.853 | 869,988 | -25,535 | 0.14% | 24,231,587 |
| 2019-08-08 | 2019-08-06 | 25.714 | 895,523 | +62,012 | 0.14% | 23,027,907 |
| 2019-08-07 | 2019-08-05 | 25.331 | 833,511 | -81,162 | 0.13% | 21,113,401 |
| 2019-08-06 | 2019-08-02 | 26.701 | 914,673 | +80,250 | 0.15% | 24,423,039 |
| 2019-08-05 | 2019-08-01 | 29.059 | 834,423 | -46,509 | 0.13% | 24,247,503 |
| 2019-08-02 | 2019-07-31 | 27.743 | 880,932 | +98,490 | 0.14% | 24,439,808 |
| 2019-08-01 | 2019-07-30 | 29.552 | 782,442 | -35,566 | 0.12% | 23,123,087 |
| 2019-07-31 | 2019-07-29 | 27.524 | 818,008 | +71,131 | 0.13% | 22,514,699 |
| 2019-07-30 | 2019-07-26 | 26.098 | 746,877 | -52,892 | 0.12% | 19,492,203 |
| 2019-07-29 | 2019-07-25 | 25.440 | 799,769 | -31,006 | 0.13% | 20,346,393 |
| 2019-07-26 | 2019-07-24 | 25.221 | 830,775 | +85,722 | 0.13% | 20,952,996 |
| 2019-07-25 | 2019-07-23 | 23.576 | 745,053 | +7,295 | 0.12% | 17,565,500 |
| 2019-07-24 | 2019-07-22 | 21.405 | 737,758 | +26,082 | 0.12% | 15,791,690 |
| 2019-07-23 | 2019-07-19 | 21.032 | 711,676 | +150,470 | 0.11% | 14,968,070 |
| 2019-07-22 | 2019-07-18 | 18.444 | 561,206 | -20,975 | 0.09% | 10,351,021 |
| 2019-07-19 | 2019-07-17 | 18.554 | 582,181 | +16,415 | 0.09% | 10,801,729 |
| 2019-07-18 | 2019-07-16 | 18.751 | 565,766 | -31,006 | 0.09% | 10,608,838 |
| 2019-07-17 | 2019-07-15 | 18.532 | 596,772 | -64,748 | 0.09% | 11,059,361 |
| 2019-07-16 | 2019-07-12 | 17.742 | 661,520 | +15,503 | 0.10% | 11,736,980 |
| 2019-07-15 | 2019-07-11 | 17.501 | 646,017 | -21,886 | 0.10% | 11,306,071 |
| 2019-07-12 | 2019-07-10 | 18.685 | 667,903 | -41,037 | 0.11% | 12,480,094 |
| 2019-07-11 | 2019-07-09 | 19.716 | 708,940 | -50,157 | 0.11% | 13,977,646 |
| 2019-07-10 | 2019-07-08 | 20.089 | 759,097 | +18,239 | 0.12% | 15,249,571 |
| 2019-07-09 | 2019-07-05 | 18.269 | 740,858 | +42,861 | 0.12% | 13,534,582 |
| 2019-07-08 | 2019-07-04 | 15.111 | 697,997 | -200,717 | 0.11% | 10,547,212 |
| 2019-07-05 | 2019-07-03 | 21.032 | 898,714 | +15,046 | 0.14% | 18,901,880 |
| 2019-07-04 | 2019-07-02 | 21.778 | 883,668 | -212,481 | 0.14% | 19,244,350 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,096,149 | +43,773 | 0.18% | 15,674,080 |
| 2019-07-02 | 2019-06-27 | 12.040 | 1,052,376 | -30,094 | 0.17% | 12,670,920 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,082,470 | +25,534 | 0.18% | 12,297,321 |
| 2019-06-27 | 2019-06-25 | 10.308 | 1,056,936 | +53,805 | 0.17% | 10,894,603 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,003,131 | -18,239 | 0.16% | 10,284,996 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,021,370 | -281,789 | 0.17% | 9,351,999 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,303,159 | -135,879 | 0.21% | 12,389,432 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,439,038 | +147,734 | 0.24% | 13,381,444 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,291,304 | +359,304 | 0.21% | 12,078,483 |
| 2019-06-19 | 2019-06-17 | 7.983 | 932,000 | +157,765 | 0.15% | 7,440,158 |
| 2019-06-18 | 2019-06-14 | 7.533 | 774,235 | -323,738 | 0.13% | 5,832,630 |
| 2019-06-17 | 2019-06-13 | 8.268 | 1,097,973 | -606,438 | 0.18% | 9,078,161 |
| 2019-06-14 | 2019-06-12 | 5.867 | 1,704,411 | 0.28% | 9,999,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy