History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 1,993,410 | +0 | 0.29% | 83,882,693 |
| 2025-10-13 | 2025-10-09 | 41.780 | 1,993,410 | +0 | 0.29% | 83,284,670 |
| 2025-10-10 | 2025-10-08 | 43.260 | 1,993,410 | -27,000 | 0.29% | 86,234,917 |
| 2025-10-09 | 2025-10-06 | 43.840 | 2,020,410 | -1,000 | 0.29% | 88,574,774 |
| 2025-10-08 | 2025-10-03 | 44.600 | 2,021,410 | +1,000 | 0.29% | 90,154,886 |
| 2025-10-06 | 2025-10-02 | 44.620 | 2,020,410 | +26,000 | 0.29% | 90,150,694 |
| 2025-10-03 | 2025-09-30 | 45.000 | 1,994,410 | -38,000 | 0.29% | 89,748,450 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,032,410 | +22,000 | 0.29% | 92,352,710 |
| 2025-09-26 | 2025-09-24 | 46.000 | 2,010,410 | -1,000 | 0.29% | 92,478,860 |
| 2025-09-25 | 2025-09-23 | 46.580 | 2,011,410 | +4,000 | 0.29% | 93,691,478 |
| 2025-09-24 | 2025-09-22 | 46.780 | 2,007,410 | -4,000 | 0.29% | 93,906,640 |
| 2025-09-23 | 2025-09-19 | 46.280 | 2,011,410 | +1,000 | 0.29% | 93,088,055 |
| 2025-09-22 | 2025-09-18 | 47.100 | 2,010,410 | -10,000 | 0.29% | 94,690,311 |
| 2025-09-19 | 2025-09-17 | 46.840 | 2,020,410 | -33,000 | 0.29% | 94,636,004 |
| 2025-09-18 | 2025-09-16 | 43.800 | 2,053,410 | -7,000 | 0.30% | 89,939,358 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,060,410 | +5,000 | 0.30% | 90,039,917 |
| 2025-09-16 | 2025-09-12 | 44.820 | 2,055,410 | +2,000 | 0.30% | 92,123,476 |
| 2025-09-15 | 2025-09-11 | 44.240 | 2,053,410 | +1,000 | 0.30% | 90,842,858 |
| 2025-09-12 | 2025-09-10 | 44.500 | 2,052,410 | +12,000 | 0.30% | 91,332,245 |
| 2025-09-11 | 2025-09-09 | 44.500 | 2,040,410 | +3,000 | 0.29% | 90,798,245 |
| 2025-09-09 | 2025-09-05 | 42.948 | 2,037,410 | +6,937 | 0.29% | 87,503,083 |
| 2025-09-08 | 2025-09-04 | 40.739 | 2,030,473 | -1,992 | 0.29% | 82,718,450 |
| 2025-09-05 | 2025-09-03 | 42.647 | 2,032,465 | +4,978 | 0.30% | 86,678,281 |
| 2025-09-04 | 2025-09-02 | 39.674 | 2,027,487 | +996 | 0.29% | 80,438,210 |
| 2025-09-02 | 2025-08-29 | 41.140 | 2,026,491 | -3,982 | 0.29% | 83,370,394 |
| 2025-09-01 | 2025-08-28 | 40.156 | 2,030,473 | -996 | 0.29% | 81,535,593 |
| 2025-08-29 | 2025-08-27 | 39.975 | 2,031,469 | -996 | 0.29% | 81,208,314 |
| 2025-08-28 | 2025-08-26 | 40.056 | 2,032,465 | -1,991 | 0.30% | 81,411,443 |
| 2025-08-27 | 2025-08-25 | 37.424 | 2,034,456 | -9,956 | 0.30% | 76,137,459 |
| 2025-08-26 | 2025-08-22 | 38.107 | 2,044,412 | +1,991 | 0.30% | 77,906,371 |
| 2025-08-25 | 2025-08-21 | 37.705 | 2,042,421 | +6,969 | 0.30% | 77,009,936 |
| 2025-08-21 | 2025-08-19 | 37.625 | 2,035,452 | -19,912 | 0.30% | 76,583,615 |
| 2025-08-20 | 2025-08-18 | 36.922 | 2,055,364 | -20,908 | 0.30% | 75,887,714 |
| 2025-08-19 | 2025-08-15 | 37.966 | 2,076,272 | -11,947 | 0.30% | 78,828,502 |
| 2025-08-18 | 2025-08-14 | 37.966 | 2,088,219 | -35,843 | 0.30% | 79,282,086 |
| 2025-08-15 | 2025-08-13 | 35.937 | 2,124,062 | -30,864 | 0.31% | 76,333,425 |
| 2025-08-14 | 2025-08-12 | 33.527 | 2,154,926 | +6,970 | 0.31% | 72,248,015 |
| 2025-08-13 | 2025-08-11 | 33.909 | 2,147,956 | -4,978 | 0.31% | 72,834,148 |
| 2025-08-12 | 2025-08-08 | 33.547 | 2,152,934 | +29,868 | 0.31% | 72,224,477 |
| 2025-08-11 | 2025-08-07 | 32.944 | 2,123,066 | -13,939 | 0.31% | 69,943,050 |
| 2025-08-08 | 2025-08-06 | 31.739 | 2,137,005 | +21,904 | 0.31% | 67,826,569 |
| 2025-08-07 | 2025-08-05 | 31.719 | 2,115,101 | -7,965 | 0.31% | 67,088,868 |
| 2025-08-06 | 2025-08-04 | 31.819 | 2,123,066 | +996 | 0.31% | 67,554,750 |
| 2025-08-05 | 2025-08-01 | 31.789 | 2,122,070 | +995 | 0.31% | 67,459,116 |
| 2025-08-04 | 2025-07-31 | 33.095 | 2,121,075 | +4,978 | 0.31% | 70,197,019 |
| 2025-08-01 | 2025-07-30 | 34.702 | 2,116,097 | +19,913 | 0.31% | 73,432,928 |
| 2025-07-31 | 2025-07-29 | 34.551 | 2,096,184 | +16,925 | 0.30% | 72,426,095 |
| 2025-07-30 | 2025-07-28 | 37.163 | 2,079,259 | -14,934 | 0.30% | 77,271,179 |
| 2025-07-29 | 2025-07-25 | 32.794 | 2,094,193 | +9,956 | 0.30% | 68,676,336 |
| 2025-07-28 | 2025-07-24 | 32.794 | 2,084,237 | -5,974 | 0.30% | 68,349,842 |
| 2025-07-23 | 2025-07-21 | 32.091 | 2,090,211 | +11,948 | 0.30% | 67,076,164 |
| 2025-07-22 | 2025-07-18 | 32.894 | 2,078,263 | -3,983 | 0.30% | 68,362,673 |
| 2025-07-21 | 2025-07-17 | 33.045 | 2,082,246 | -15,930 | 0.30% | 68,807,402 |
| 2025-07-18 | 2025-07-16 | 33.748 | 2,098,176 | -33,851 | 0.30% | 70,808,993 |
| 2025-07-17 | 2025-07-15 | 33.798 | 2,132,027 | -11,947 | 0.31% | 72,058,463 |
| 2025-07-16 | 2025-07-14 | 33.447 | 2,143,974 | +7,965 | 0.31% | 71,708,555 |
| 2025-07-14 | 2025-07-10 | 32.442 | 2,136,009 | -996 | 0.31% | 69,296,743 |
| 2025-07-11 | 2025-07-09 | 30.785 | 2,137,005 | +11,948 | 0.31% | 65,787,479 |
| 2025-07-10 | 2025-07-08 | 30.785 | 2,125,057 | +995 | 0.31% | 65,419,661 |
| 2025-07-09 | 2025-07-07 | 31.588 | 2,124,062 | -2,986 | 0.31% | 67,095,758 |
| 2025-07-08 | 2025-07-04 | 31.940 | 2,127,048 | +21,903 | 0.31% | 67,937,824 |
| 2025-07-07 | 2025-07-03 | 31.086 | 2,105,145 | +2,987 | 0.31% | 65,440,995 |
| 2025-07-04 | 2025-07-02 | 30.283 | 2,102,158 | +996 | 0.31% | 63,659,012 |
| 2025-07-02 | 2025-06-27 | 30.936 | 2,101,162 | +995 | 0.31% | 65,000,617 |
| 2025-06-30 | 2025-06-26 | 31.136 | 2,100,167 | +6,970 | 0.30% | 65,391,718 |
| 2025-06-27 | 2025-06-25 | 31.639 | 2,093,197 | +995 | 0.30% | 66,225,902 |
| 2025-06-26 | 2025-06-24 | 31.940 | 2,092,202 | +32,856 | 0.30% | 66,824,845 |
| 2025-06-25 | 2025-06-23 | 31.501 | 2,059,346 | +995 | 0.30% | 64,871,791 |
| 2025-06-24 | 2025-06-20 | 31.450 | 2,058,351 | +20,551 | 0.30% | 64,736,035 |
| 2025-06-23 | 2025-06-19 | 31.349 | 2,037,800 | -25,628 | 0.30% | 63,882,956 |
| 2025-06-20 | 2025-06-18 | 32.465 | 2,063,428 | -986 | 0.30% | 66,989,119 |
| 2025-06-19 | 2025-06-17 | 32.820 | 2,064,414 | +4,929 | 0.30% | 67,754,173 |
| 2025-06-18 | 2025-06-16 | 33.784 | 2,059,485 | +23,656 | 0.30% | 69,577,342 |
| 2025-06-13 | 2025-06-11 | 34.342 | 2,035,829 | +986 | 0.30% | 69,914,126 |
| 2025-06-12 | 2025-06-10 | 34.443 | 2,034,843 | +6,899 | 0.30% | 70,086,706 |
| 2025-06-11 | 2025-06-09 | 34.849 | 2,027,944 | +1,972 | 0.30% | 70,672,046 |
| 2025-06-10 | 2025-06-06 | 35.509 | 2,025,972 | +4,928 | 0.30% | 71,939,340 |
| 2025-06-09 | 2025-06-05 | 36.067 | 2,021,044 | +18,728 | 0.30% | 72,892,079 |
| 2025-06-06 | 2025-06-04 | 37.842 | 2,002,316 | -22,671 | 0.29% | 75,771,593 |
| 2025-06-05 | 2025-06-03 | 34.798 | 2,024,987 | -9,856 | 0.30% | 70,466,277 |
| 2025-06-04 | 2025-06-02 | 33.885 | 2,034,843 | +9,856 | 0.30% | 68,951,281 |
| 2025-06-03 | 2025-05-30 | 34.748 | 2,024,987 | -17,742 | 0.30% | 70,363,556 |
| 2025-06-02 | 2025-05-29 | 34.088 | 2,042,729 | +1,972 | 0.30% | 69,632,983 |
| 2025-05-30 | 2025-05-28 | 33.784 | 2,040,757 | +985 | 0.30% | 68,944,638 |
| 2025-05-29 | 2025-05-27 | 35.052 | 2,039,772 | +6,900 | 0.30% | 71,498,124 |
| 2025-05-28 | 2025-05-26 | 34.240 | 2,032,872 | -5,914 | 0.30% | 69,606,337 |
| 2025-05-27 | 2025-05-23 | 34.900 | 2,038,786 | +5,914 | 0.30% | 71,153,301 |
| 2025-05-26 | 2025-05-22 | 34.951 | 2,032,872 | +9,857 | 0.30% | 71,050,024 |
| 2025-05-23 | 2025-05-21 | 35.661 | 2,023,015 | -9,857 | 0.30% | 72,142,203 |
| 2025-05-22 | 2025-05-20 | 33.530 | 2,032,872 | -24,642 | 0.30% | 68,162,650 |
| 2025-05-21 | 2025-05-19 | 34.342 | 2,057,514 | +2,957 | 0.30% | 70,658,829 |
| 2025-05-20 | 2025-05-16 | 35.255 | 2,054,557 | -5,914 | 0.30% | 72,433,250 |
| 2025-05-19 | 2025-05-15 | 35.711 | 2,060,471 | +40,413 | 0.30% | 73,582,432 |
| 2025-05-16 | 2025-05-14 | 32.871 | 2,020,058 | -48,298 | 0.30% | 66,400,877 |
| 2025-05-15 | 2025-05-13 | 32.414 | 2,068,356 | -33,513 | 0.30% | 67,044,186 |
| 2025-05-14 | 2025-05-12 | 32.414 | 2,101,869 | -7,886 | 0.31% | 68,130,484 |
| 2025-05-13 | 2025-05-09 | 30.284 | 2,109,755 | -49,284 | 0.31% | 63,891,241 |
| 2025-05-12 | 2025-05-08 | 28.559 | 2,159,039 | +7,886 | 0.32% | 61,660,047 |
| 2025-05-09 | 2025-05-07 | 26.378 | 2,151,153 | -986 | 0.32% | 56,742,650 |
| 2025-05-08 | 2025-05-06 | 26.023 | 2,152,139 | -1,971 | 0.32% | 56,004,465 |
| 2025-05-07 | 2025-05-02 | 24.907 | 2,154,110 | -7,886 | 0.32% | 53,651,805 |
| 2025-05-06 | 2025-04-30 | 25.363 | 2,161,996 | -5,914 | 0.32% | 54,835,254 |
| 2025-05-02 | 2025-04-29 | 24.552 | 2,167,910 | +16,757 | 0.32% | 53,225,724 |
| 2025-04-30 | 2025-04-28 | 23.131 | 2,151,153 | -21,685 | 0.32% | 49,758,939 |
| 2025-04-29 | 2025-04-25 | 23.233 | 2,172,838 | -8,871 | 0.32% | 50,480,982 |
| 2025-04-28 | 2025-04-24 | 23.588 | 2,181,709 | -1,972 | 0.32% | 51,461,773 |
| 2025-04-22 | 2025-04-16 | 23.233 | 2,183,681 | +2,957 | 0.32% | 50,732,895 |
| 2025-04-17 | 2025-04-15 | 23.841 | 2,180,724 | -985 | 0.32% | 51,991,642 |
| 2025-04-15 | 2025-04-11 | 23.131 | 2,181,709 | -2,957 | 0.32% | 50,465,739 |
| 2025-04-14 | 2025-04-10 | 22.472 | 2,184,666 | +985 | 0.32% | 49,093,472 |
| 2025-04-11 | 2025-04-09 | 22.218 | 2,183,681 | +986 | 0.32% | 48,517,485 |
| 2025-04-10 | 2025-04-08 | 21.508 | 2,182,695 | -296,689 | 0.32% | 46,945,490 |
| 2025-04-09 | 2025-04-07 | 20.291 | 2,479,384 | +1,971 | 0.36% | 50,308,197 |
| 2025-04-08 | 2025-04-03 | 23.639 | 2,477,413 | -8,871 | 0.36% | 58,562,458 |
| 2025-04-07 | 2025-04-02 | 24.146 | 2,486,284 | -147,852 | 0.36% | 60,033,361 |
| 2025-04-01 | 2025-03-28 | 24.602 | 2,634,136 | -4,928 | 0.39% | 64,805,953 |
| 2025-03-31 | 2025-03-27 | 24.501 | 2,639,064 | +986 | 0.39% | 64,659,453 |
| 2025-03-28 | 2025-03-26 | 24.349 | 2,638,078 | +148,837 | 0.39% | 64,233,833 |
| 2025-03-27 | 2025-03-25 | 24.044 | 2,489,241 | +18,728 | 0.37% | 59,852,219 |
| 2025-03-25 | 2025-03-21 | 24.349 | 2,470,513 | +4,928 | 0.36% | 60,153,839 |
| 2025-03-24 | 2025-03-20 | 25.059 | 2,465,585 | -9,856 | 0.36% | 61,784,836 |
| 2025-03-21 | 2025-03-19 | 25.566 | 2,475,441 | -10,843 | 0.36% | 63,287,521 |
| 2025-03-20 | 2025-03-18 | 25.718 | 2,486,284 | +77,869 | 0.36% | 63,943,097 |
| 2025-03-19 | 2025-03-17 | 25.363 | 2,408,415 | -6,900 | 0.35% | 61,085,242 |
| 2025-03-18 | 2025-03-14 | 25.262 | 2,415,315 | +17,742 | 0.35% | 61,015,207 |
| 2025-03-17 | 2025-03-13 | 24.450 | 2,397,573 | +10,843 | 0.35% | 58,621,084 |
| 2025-03-14 | 2025-03-12 | 24.653 | 2,386,730 | +16,756 | 0.35% | 58,840,253 |
| 2025-03-13 | 2025-03-11 | 24.856 | 2,369,974 | +11,828 | 0.35% | 58,908,048 |
| 2025-03-12 | 2025-03-10 | 24.755 | 2,358,146 | +16,757 | 0.35% | 58,374,810 |
| 2025-03-11 | 2025-03-07 | 25.211 | 2,341,389 | +107,439 | 0.34% | 59,028,933 |
| 2025-03-10 | 2025-03-06 | 27.747 | 2,233,950 | -21,685 | 0.33% | 61,986,305 |
| 2025-03-07 | 2025-03-05 | 28.711 | 2,255,635 | -1,972 | 0.33% | 64,761,996 |
| 2025-03-06 | 2025-03-04 | 27.342 | 2,257,607 | +986 | 0.33% | 61,726,561 |
| 2025-03-05 | 2025-03-03 | 27.747 | 2,256,621 | -2,957 | 0.33% | 62,615,366 |
| 2025-03-04 | 2025-02-28 | 25.769 | 2,259,578 | +8,871 | 0.33% | 58,227,215 |
| 2025-03-03 | 2025-02-27 | 26.784 | 2,250,707 | -2,957 | 0.33% | 60,282,028 |
| 2025-02-28 | 2025-02-26 | 27.392 | 2,253,664 | -6,900 | 0.33% | 61,733,073 |
| 2025-02-27 | 2025-02-25 | 27.443 | 2,260,564 | +986 | 0.33% | 62,036,751 |
| 2025-02-26 | 2025-02-24 | 27.494 | 2,259,578 | +7,885 | 0.33% | 62,124,312 |
| 2025-02-25 | 2025-02-21 | 27.697 | 2,251,693 | +9,857 | 0.33% | 62,364,406 |
| 2025-02-24 | 2025-02-20 | 27.189 | 2,241,836 | +15,771 | 0.33% | 60,954,195 |
| 2025-02-21 | 2025-02-19 | 28.153 | 2,226,065 | +1,971 | 0.33% | 62,670,880 |
| 2025-02-20 | 2025-02-18 | 28.660 | 2,224,094 | +1,972 | 0.33% | 63,743,596 |
| 2025-02-18 | 2025-02-14 | 28.407 | 2,222,122 | +11,828 | 0.33% | 63,123,475 |
| 2025-02-17 | 2025-02-13 | 28.204 | 2,210,294 | -10,843 | 0.32% | 62,338,996 |
| 2025-02-13 | 2025-02-11 | 29.979 | 2,221,137 | +25,628 | 0.33% | 66,588,280 |
| 2025-02-12 | 2025-02-10 | 29.168 | 2,195,509 | +4,929 | 0.32% | 64,038,041 |
| 2025-02-11 | 2025-02-07 | 29.827 | 2,190,580 | +16,756 | 0.32% | 65,338,839 |
| 2025-02-10 | 2025-02-06 | 27.189 | 2,173,824 | -47,313 | 0.32% | 59,104,989 |
| 2025-02-06 | 2025-02-04 | 29.117 | 2,221,137 | -15,770 | 0.33% | 64,672,881 |
| 2025-02-05 | 2025-02-03 | 28.508 | 2,236,907 | +9,856 | 0.33% | 63,770,411 |
| 2025-02-04 | 2025-01-28 | 28.407 | 2,227,051 | +986 | 0.33% | 63,263,492 |
| 2025-02-03 | 2025-01-24 | 28.407 | 2,226,065 | -12,814 | 0.33% | 63,235,483 |
| 2025-01-27 | 2025-01-23 | 26.987 | 2,238,879 | -42,384 | 0.33% | 60,419,514 |
| 2025-01-24 | 2025-01-22 | 27.443 | 2,281,263 | -5,914 | 0.33% | 62,604,794 |
| 2025-01-23 | 2025-01-21 | 24.856 | 2,287,177 | +14,785 | 0.34% | 56,850,047 |
| 2025-01-22 | 2025-01-20 | 22.624 | 2,272,392 | +5,914 | 0.33% | 51,410,648 |
| 2025-01-20 | 2025-01-16 | 22.472 | 2,266,478 | -43,370 | 0.33% | 50,931,938 |
| 2025-01-17 | 2025-01-15 | 22.218 | 2,309,848 | +3,943 | 0.34% | 51,320,690 |
| 2025-01-14 | 2025-01-10 | 22.675 | 2,305,905 | -21,685 | 0.34% | 52,285,818 |
| 2025-01-13 | 2025-01-09 | 22.624 | 2,327,590 | +7,886 | 0.34% | 52,659,449 |
| 2025-01-10 | 2025-01-08 | 23.689 | 2,319,704 | -986 | 0.34% | 54,952,116 |
| 2025-01-09 | 2025-01-07 | 23.740 | 2,320,690 | -9,857 | 0.34% | 55,093,194 |
| 2025-01-08 | 2025-01-06 | 24.399 | 2,330,547 | +1,972 | 0.34% | 56,864,066 |
| 2025-01-07 | 2025-01-03 | 24.552 | 2,328,575 | -1,972 | 0.34% | 57,170,312 |
| 2025-01-06 | 2025-01-02 | 23.486 | 2,330,547 | +12,814 | 0.34% | 54,736,097 |
| 2025-01-03 | 2024-12-31 | 24.095 | 2,317,733 | +3,943 | 0.34% | 55,845,989 |
| 2025-01-02 | 2024-12-27 | 24.044 | 2,313,790 | -5,914 | 0.34% | 55,633,611 |
| 2024-12-30 | 2024-12-24 | 23.892 | 2,319,704 | +37,455 | 0.34% | 55,422,798 |
| 2024-12-27 | 2024-12-20 | 24.653 | 2,282,249 | -24,641 | 0.33% | 56,264,474 |
| 2024-12-23 | 2024-12-19 | 25.262 | 2,306,890 | +4,928 | 0.34% | 58,276,197 |
| 2024-12-19 | 2024-12-17 | 25.262 | 2,301,962 | -986 | 0.34% | 58,151,706 |
| 2024-12-18 | 2024-12-16 | 26.175 | 2,302,948 | +986 | 0.34% | 60,279,384 |
| 2024-12-17 | 2024-12-13 | 26.581 | 2,301,962 | +5,914 | 0.34% | 61,187,739 |
| 2024-12-16 | 2024-12-12 | 28.001 | 2,296,048 | +1,971 | 0.34% | 64,291,715 |
| 2024-12-11 | 2024-12-09 | 27.747 | 2,294,077 | -985 | 0.34% | 63,654,672 |
| 2024-12-10 | 2024-12-06 | 26.834 | 2,295,062 | -8,871 | 0.34% | 61,586,435 |
| 2024-12-09 | 2024-12-05 | 26.987 | 2,303,933 | -19,714 | 0.34% | 62,175,094 |
| 2024-12-05 | 2024-12-03 | 27.189 | 2,323,647 | +34,499 | 0.34% | 63,178,588 |
| 2024-12-04 | 2024-12-02 | 25.211 | 2,289,148 | -986 | 0.34% | 57,711,881 |
| 2024-12-03 | 2024-11-29 | 24.653 | 2,290,134 | -3,943 | 0.34% | 56,458,864 |
| 2024-12-02 | 2024-11-28 | 24.146 | 2,294,077 | +9,857 | 0.34% | 55,392,366 |
| 2024-11-28 | 2024-11-26 | 23.588 | 2,284,220 | +986 | 0.34% | 53,879,785 |
| 2024-11-27 | 2024-11-25 | 24.755 | 2,283,234 | +5,914 | 0.33% | 56,520,399 |
| 2024-11-26 | 2024-11-22 | 24.044 | 2,277,320 | +12,814 | 0.33% | 54,756,713 |
| 2024-11-22 | 2024-11-20 | 23.639 | 2,264,506 | +985 | 0.33% | 53,529,645 |
| 2024-11-21 | 2024-11-19 | 24.552 | 2,263,521 | -73,926 | 0.33% | 55,573,130 |
| 2024-11-20 | 2024-11-18 | 28.660 | 2,337,447 | +11,829 | 0.34% | 66,992,347 |
| 2024-11-19 | 2024-11-15 | 27.291 | 2,325,618 | +20,699 | 0.34% | 63,468,119 |
| 2024-11-18 | 2024-11-14 | 25.617 | 2,304,919 | -49,284 | 0.34% | 59,044,849 |
| 2024-11-15 | 2024-11-13 | 25.515 | 2,354,203 | +14,785 | 0.35% | 60,068,511 |
| 2024-11-14 | 2024-11-12 | 25.414 | 2,339,418 | -48,298 | 0.34% | 59,453,924 |
| 2024-11-12 | 2024-11-08 | 25.871 | 2,387,716 | +8,871 | 0.35% | 61,771,453 |
| 2024-11-11 | 2024-11-07 | 26.226 | 2,378,845 | +14,785 | 0.35% | 62,386,649 |
| 2024-11-08 | 2024-11-06 | 24.805 | 2,364,060 | -19,713 | 0.35% | 58,641,129 |
| 2024-11-07 | 2024-11-05 | 25.211 | 2,383,773 | +985 | 0.35% | 60,097,479 |
| 2024-11-06 | 2024-11-04 | 25.262 | 2,382,788 | -32,527 | 0.35% | 60,193,517 |
| 2024-11-05 | 2024-11-01 | 25.160 | 2,415,315 | -48,298 | 0.35% | 60,770,166 |
| 2024-11-04 | 2024-10-31 | 25.515 | 2,463,613 | -52,241 | 0.36% | 62,860,154 |
| 2024-11-01 | 2024-10-30 | 25.262 | 2,515,854 | -61,112 | 0.37% | 63,555,004 |
| 2024-10-31 | 2024-10-29 | 24.247 | 2,576,966 | -197,136 | 0.38% | 62,484,393 |
| 2024-10-30 | 2024-10-28 | 23.537 | 2,774,102 | +1,972 | 0.41% | 65,294,316 |
| 2024-10-29 | 2024-10-25 | 24.247 | 2,772,130 | -9,857 | 0.41% | 67,216,587 |
| 2024-10-28 | 2024-10-24 | 24.044 | 2,781,987 | -62,098 | 0.41% | 66,891,111 |
| 2024-10-25 | 2024-10-23 | 24.298 | 2,844,085 | -8,871 | 0.42% | 69,105,570 |
| 2024-10-24 | 2024-10-22 | 23.486 | 2,852,956 | +25,628 | 0.42% | 67,005,590 |
| 2024-10-23 | 2024-10-21 | 23.131 | 2,827,328 | -61,112 | 0.41% | 65,399,738 |
| 2024-10-22 | 2024-10-18 | 22.269 | 2,888,440 | -8,872 | 0.42% | 64,322,489 |
| 2024-10-21 | 2024-10-17 | 20.899 | 2,897,312 | -116,310 | 0.42% | 60,551,855 |
| 2024-10-18 | 2024-10-16 | 19.438 | 3,013,622 | -2,957 | 0.44% | 58,579,984 |
| 2024-10-17 | 2024-10-15 | 19.357 | 3,016,579 | +21,685 | 0.44% | 58,392,630 |
| 2024-10-16 | 2024-10-14 | 20.067 | 2,994,894 | +71,955 | 0.44% | 60,099,756 |
| 2024-10-15 | 2024-10-10 | 19.580 | 2,922,939 | +30,556 | 0.43% | 57,232,409 |
| 2024-10-14 | 2024-10-09 | 18.241 | 2,892,383 | -8,871 | 0.42% | 52,760,688 |
| 2024-10-10 | 2024-10-08 | 18.383 | 2,901,254 | +3,942 | 0.43% | 53,334,584 |
| 2024-10-09 | 2024-10-07 | 19.966 | 2,897,312 | -184,321 | 0.42% | 57,847,597 |
| 2024-10-08 | 2024-10-04 | 19.824 | 3,081,633 | -115,325 | 0.45% | 61,090,045 |
| 2024-10-07 | 2024-10-03 | 19.479 | 3,196,958 | +54,213 | 0.47% | 62,273,479 |
| 2024-10-04 | 2024-10-02 | 20.595 | 3,142,745 | +220,791 | 0.46% | 64,724,715 |
| 2024-10-03 | 2024-09-30 | 20.291 | 2,921,954 | +986 | 0.43% | 59,288,210 |
| 2024-10-02 | 2024-09-27 | 19.722 | 2,920,968 | +986 | 0.43% | 57,608,693 |
| 2024-09-30 | 2024-09-26 | 19.012 | 2,919,982 | +98,568 | 0.43% | 55,515,560 |
| 2024-09-27 | 2024-09-25 | 18.262 | 2,821,414 | -18,728 | 0.41% | 51,523,373 |
| 2024-09-26 | 2024-09-24 | 18.383 | 2,840,142 | -10,843 | 0.42% | 52,211,145 |
| 2024-09-25 | 2024-09-23 | 16.943 | 2,850,985 | +986 | 0.42% | 48,303,252 |
| 2024-09-24 | 2024-09-20 | 16.537 | 2,849,999 | -6,900 | 0.42% | 47,129,982 |
| 2024-09-23 | 2024-09-19 | 16.131 | 2,856,899 | -2,957 | 0.42% | 46,084,723 |
| 2024-09-17 | 2024-09-13 | 15.725 | 2,859,856 | -11,828 | 0.42% | 44,971,858 |
| 2024-09-16 | 2024-09-12 | 15.461 | 2,871,684 | +100,539 | 0.42% | 44,400,369 |
| 2024-09-11 | 2024-09-09 | 16.164 | 2,771,145 | +2,138 | 0.41% | 44,793,106 |
| 2024-09-10 | 2024-09-05 | 16.779 | 2,769,007 | -4,881 | 0.41% | 46,460,393 |
| 2024-09-09 | 2024-09-04 | 16.512 | 2,773,888 | +1,952 | 0.41% | 45,803,523 |
| 2024-09-04 | 2024-09-02 | 16.635 | 2,771,936 | -6,834 | 0.41% | 46,112,020 |
| 2024-09-03 | 2024-08-30 | 17.127 | 2,778,770 | -1,952 | 0.41% | 47,591,983 |
| 2024-09-02 | 2024-08-29 | 16.697 | 2,780,722 | -8,786 | 0.41% | 46,429,083 |
| 2024-08-30 | 2024-08-28 | 16.799 | 2,789,508 | +4,881 | 0.41% | 46,861,522 |
| 2024-08-29 | 2024-08-27 | 16.410 | 2,784,627 | -7,810 | 0.41% | 45,695,609 |
| 2024-08-28 | 2024-08-26 | 16.103 | 2,792,437 | -4,881 | 0.41% | 44,965,648 |
| 2024-08-27 | 2024-08-23 | 15.652 | 2,797,318 | +204,033 | 0.41% | 43,783,464 |
| 2024-08-26 | 2024-08-22 | 15.570 | 2,593,285 | -1,952 | 0.38% | 40,377,438 |
| 2024-08-22 | 2024-08-20 | 15.509 | 2,595,237 | -976 | 0.38% | 40,248,326 |
| 2024-08-21 | 2024-08-19 | 15.529 | 2,596,213 | -9,763 | 0.38% | 40,316,651 |
| 2024-08-15 | 2024-08-13 | 15.058 | 2,605,976 | +1,953 | 0.39% | 39,240,332 |
| 2024-08-14 | 2024-08-12 | 15.222 | 2,604,023 | +3,905 | 0.39% | 39,637,710 |
| 2024-08-13 | 2024-08-09 | 15.509 | 2,600,118 | +9,762 | 0.39% | 40,324,023 |
| 2024-08-12 | 2024-08-08 | 15.304 | 2,590,356 | +6,834 | 0.38% | 39,641,947 |
| 2024-08-09 | 2024-08-07 | 15.324 | 2,583,522 | -976 | 0.38% | 39,590,290 |
| 2024-08-08 | 2024-08-06 | 14.710 | 2,584,498 | -1,953 | 0.38% | 38,016,801 |
| 2024-08-07 | 2024-08-05 | 14.156 | 2,586,451 | +195 | 0.38% | 36,614,847 |
| 2024-08-06 | 2024-08-02 | 15.017 | 2,586,256 | +1,953 | 0.38% | 38,837,423 |
| 2024-08-05 | 2024-08-01 | 15.509 | 2,584,303 | +976 | 0.38% | 40,078,756 |
| 2024-08-02 | 2024-07-31 | 16.021 | 2,583,327 | -2,441 | 0.38% | 41,386,725 |
| 2024-08-01 | 2024-07-30 | 15.509 | 2,585,768 | -3,905 | 0.38% | 40,101,476 |
| 2024-07-31 | 2024-07-29 | 16.123 | 2,589,673 | +17,573 | 0.38% | 41,753,663 |
| 2024-07-30 | 2024-07-26 | 15.345 | 2,572,100 | -1,953 | 0.38% | 39,467,952 |
| 2024-07-29 | 2024-07-25 | 14.996 | 2,574,053 | +4,881 | 0.38% | 38,601,438 |
| 2024-07-26 | 2024-07-24 | 15.509 | 2,569,172 | -13,667 | 0.38% | 39,844,096 |
| 2024-07-24 | 2024-07-22 | 15.099 | 2,582,839 | -1,952 | 0.38% | 38,997,767 |
| 2024-07-23 | 2024-07-19 | 14.832 | 2,584,791 | +1,952 | 0.38% | 38,338,836 |
| 2024-07-22 | 2024-07-18 | 15.324 | 2,582,839 | +13,667 | 0.38% | 39,579,824 |
| 2024-07-19 | 2024-07-17 | 15.160 | 2,569,172 | +12,692 | 0.38% | 38,949,315 |
| 2024-07-18 | 2024-07-16 | 15.242 | 2,556,480 | -4,882 | 0.38% | 38,966,398 |
| 2024-07-15 | 2024-07-11 | 15.652 | 2,561,362 | +977 | 0.38% | 40,090,294 |
| 2024-07-12 | 2024-07-10 | 15.283 | 2,560,385 | +11,714 | 0.38% | 39,130,827 |
| 2024-07-11 | 2024-07-09 | 15.160 | 2,548,671 | +9,763 | 0.38% | 38,638,514 |
| 2024-07-10 | 2024-07-08 | 15.160 | 2,538,908 | +2,928 | 0.38% | 38,490,505 |
| 2024-07-09 | 2024-07-05 | 15.672 | 2,535,980 | +21,478 | 0.38% | 39,744,971 |
| 2024-07-08 | 2024-07-04 | 15.980 | 2,514,502 | -19,525 | 0.37% | 40,181,071 |
| 2024-07-04 | 2024-07-02 | 16.348 | 2,534,027 | +24,015 | 0.38% | 41,427,531 |
| 2024-07-03 | 2024-06-28 | 17.086 | 2,510,012 | +2,929 | 0.37% | 42,886,121 |
| 2024-07-02 | 2024-06-27 | 17.025 | 2,507,083 | -976 | 0.37% | 42,681,990 |
| 2024-06-28 | 2024-06-26 | 17.721 | 2,508,059 | -976 | 0.37% | 44,445,600 |
| 2024-06-26 | 2024-06-24 | 17.066 | 2,509,035 | -977 | 0.37% | 42,818,026 |
| 2024-06-25 | 2024-06-21 | 17.537 | 2,510,012 | -2,928 | 0.37% | 44,017,410 |
| 2024-06-24 | 2024-06-20 | 17.783 | 2,512,940 | +5,857 | 0.37% | 44,686,544 |
| 2024-06-21 | 2024-06-19 | 18.192 | 2,507,083 | +2,929 | 0.37% | 45,609,635 |
| 2024-06-20 | 2024-06-18 | 17.311 | 2,504,154 | -4,296 | 0.37% | 43,350,356 |
| 2024-06-17 | 2024-06-13 | 16.881 | 2,508,450 | -6,833 | 0.37% | 42,345,531 |
| 2024-06-14 | 2024-06-12 | 16.738 | 2,515,283 | -1,953 | 0.37% | 42,100,168 |
| 2024-06-12 | 2024-06-07 | 17.496 | 2,517,236 | -21,477 | 0.37% | 44,040,955 |
| 2024-06-11 | 2024-06-06 | 16.840 | 2,538,713 | +17,572 | 0.38% | 42,752,385 |
| 2024-06-07 | 2024-06-05 | 17.004 | 2,521,141 | -126,910 | 0.37% | 42,869,671 |
| 2024-06-06 | 2024-06-04 | 16.492 | 2,648,051 | -123,006 | 0.39% | 43,671,403 |
| 2024-05-31 | 2024-05-29 | 13.972 | 2,771,057 | -4,881 | 0.41% | 38,717,273 |
| 2024-05-27 | 2024-05-23 | 12.558 | 2,775,938 | +9,762 | 0.41% | 34,861,427 |
| 2024-05-23 | 2024-05-21 | 13.091 | 2,766,176 | -107,386 | 0.41% | 36,212,257 |
| 2024-05-21 | 2024-05-17 | 14.581 | 2,873,562 | +67,613 | 0.43% | 41,900,686 |
| 2024-05-17 | 2024-05-14 | 13.281 | 2,805,949 | +9,533 | 0.43% | 37,264,838 |
| 2024-05-14 | 2024-05-10 | 13.092 | 2,796,416 | +6,673 | 0.42% | 36,610,202 |
| 2024-05-13 | 2024-05-09 | 13.092 | 2,789,743 | +4,766 | 0.42% | 36,522,840 |
| 2024-05-10 | 2024-05-08 | 12.882 | 2,784,977 | -37,177 | 0.42% | 35,876,142 |
| 2024-05-09 | 2024-05-07 | 13.469 | 2,822,154 | -9,533 | 0.43% | 38,012,943 |
| 2024-05-08 | 2024-05-06 | 13.365 | 2,831,687 | +5,720 | 0.43% | 37,844,296 |
| 2024-05-06 | 2024-05-02 | 12.924 | 2,825,967 | -207,813 | 0.43% | 36,522,757 |
| 2024-05-03 | 2024-04-30 | 12.609 | 3,033,780 | +65,776 | 0.46% | 38,253,776 |
| 2024-05-02 | 2024-04-29 | 12.588 | 2,968,004 | -9,533 | 0.45% | 37,362,118 |
| 2024-04-30 | 2024-04-26 | 12.651 | 2,977,537 | +1,907 | 0.45% | 37,669,533 |
| 2024-04-29 | 2024-04-25 | 12.211 | 2,975,630 | +12,011 | 0.45% | 36,334,373 |
| 2024-04-26 | 2024-04-24 | 11.476 | 2,963,619 | -265,961 | 0.45% | 34,011,474 |
| 2024-04-25 | 2024-04-23 | 11.308 | 3,229,580 | -9,533 | 0.49% | 36,521,665 |
| 2024-04-24 | 2024-04-22 | 11.099 | 3,239,113 | +7,626 | 0.49% | 35,949,887 |
| 2024-04-23 | 2024-04-19 | 10.784 | 3,231,487 | -3,813 | 0.49% | 34,848,275 |
| 2024-04-19 | 2024-04-17 | 10.595 | 3,235,300 | +14,185 | 0.49% | 34,278,491 |
| 2024-04-17 | 2024-04-15 | 10.700 | 3,221,115 | +1,906 | 0.49% | 34,466,101 |
| 2024-04-11 | 2024-04-09 | 10.721 | 3,219,209 | +9,533 | 0.49% | 34,513,248 |
| 2024-04-09 | 2024-04-05 | 10.480 | 3,209,676 | -28,598 | 0.49% | 33,636,627 |
| 2024-04-08 | 2024-04-03 | 10.931 | 3,238,274 | -1,373 | 0.49% | 35,397,050 |
| 2024-04-05 | 2024-04-02 | 11.099 | 3,239,647 | -14,299 | 0.49% | 35,955,813 |
| 2024-04-03 | 2024-03-28 | 10.868 | 3,253,946 | +57,196 | 0.49% | 35,363,550 |
| 2024-03-27 | 2024-03-25 | 10.952 | 3,196,750 | +4,766 | 0.48% | 35,010,227 |
| 2024-03-26 | 2024-03-22 | 11.162 | 3,191,984 | +122,018 | 0.48% | 35,627,725 |
| 2024-03-25 | 2024-03-21 | 11.413 | 3,069,966 | +36,225 | 0.47% | 35,038,719 |
| 2024-03-22 | 2024-03-20 | 11.434 | 3,033,741 | +113,629 | 0.46% | 34,688,918 |
| 2024-03-21 | 2024-03-19 | 11.246 | 2,920,112 | +12,392 | 0.44% | 32,838,254 |
| 2024-03-20 | 2024-03-18 | 11.392 | 2,907,720 | +29,552 | 0.44% | 33,125,937 |
| 2024-03-19 | 2024-03-15 | 11.350 | 2,878,168 | -2,860 | 0.44% | 32,668,497 |
| 2024-03-18 | 2024-03-14 | 11.204 | 2,881,028 | +3,813 | 0.44% | 32,277,842 |
| 2024-03-15 | 2024-03-13 | 11.308 | 2,877,215 | -953 | 0.44% | 32,536,950 |
| 2024-03-14 | 2024-03-12 | 11.476 | 2,878,168 | -69,589 | 0.44% | 33,030,810 |
| 2024-03-13 | 2024-03-11 | 11.288 | 2,947,757 | +40,037 | 0.45% | 33,272,828 |
| 2024-03-11 | 2024-03-07 | 10.081 | 2,907,720 | -3,813 | 0.44% | 29,313,099 |
| 2024-03-08 | 2024-03-06 | 9.903 | 2,911,533 | +12,583 | 0.44% | 28,832,312 |
| 2024-03-07 | 2024-03-05 | 9.924 | 2,898,950 | +5,720 | 0.44% | 28,768,527 |
| 2024-03-04 | 2024-02-29 | 10.291 | 2,893,230 | +4,766 | 0.44% | 29,774,037 |
| 2024-03-01 | 2024-02-28 | 10.071 | 2,888,464 | +1,907 | 0.44% | 29,088,676 |
| 2024-02-29 | 2024-02-27 | 10.490 | 2,886,557 | -4,766 | 0.44% | 30,280,699 |
| 2024-02-27 | 2024-02-23 | 10.396 | 2,891,323 | -9,533 | 0.44% | 30,057,719 |
| 2024-02-23 | 2024-02-21 | 10.280 | 2,900,856 | +6,253 | 0.44% | 29,822,085 |
| 2024-02-22 | 2024-02-20 | 9.955 | 2,894,603 | -2,859 | 0.44% | 28,816,483 |
| 2024-02-20 | 2024-02-16 | 9.903 | 2,897,462 | -23,832 | 0.44% | 28,692,970 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,921,294 | +23,832 | 0.44% | 28,040,265 |
| 2024-02-14 | 2024-02-07 | 9.682 | 2,897,462 | +7,816 | 0.44% | 28,054,673 |
| 2024-02-08 | 2024-02-06 | 9.588 | 2,889,646 | -5,719 | 0.44% | 27,706,177 |
| 2024-02-07 | 2024-02-05 | 9.284 | 2,895,365 | +4,766 | 0.44% | 26,880,191 |
| 2024-02-06 | 2024-02-02 | 9.515 | 2,890,599 | +953 | 0.44% | 27,503,052 |
| 2024-02-02 | 2024-01-31 | 9.630 | 2,889,646 | +1,907 | 0.44% | 27,827,429 |
| 2024-02-01 | 2024-01-30 | 9.693 | 2,887,739 | +6,673 | 0.44% | 27,990,823 |
| 2024-01-30 | 2024-01-26 | 10.039 | 2,881,066 | -30,505 | 0.44% | 28,923,504 |
| 2024-01-29 | 2024-01-25 | 10.480 | 2,911,571 | +74,355 | 0.44% | 30,512,559 |
| 2024-01-26 | 2024-01-24 | 9.976 | 2,837,216 | +7,817 | 0.43% | 28,304,708 |
| 2024-01-25 | 2024-01-23 | 9.766 | 2,829,399 | +8,579 | 0.43% | 27,633,102 |
| 2024-01-24 | 2024-01-22 | 9.431 | 2,820,820 | +10,486 | 0.43% | 26,602,400 |
| 2024-01-19 | 2024-01-17 | 9.829 | 2,810,334 | -14,299 | 0.43% | 27,623,792 |
| 2024-01-17 | 2024-01-15 | 10.280 | 2,824,633 | +9,533 | 0.43% | 29,038,479 |
| 2024-01-15 | 2024-01-11 | 10.102 | 2,815,100 | -4,767 | 0.43% | 28,438,447 |
| 2024-01-12 | 2024-01-10 | 9.966 | 2,819,867 | +11,325 | 0.43% | 28,102,049 |
| 2024-01-11 | 2024-01-09 | 10.039 | 2,808,542 | -953 | 0.43% | 28,195,423 |
| 2024-01-10 | 2024-01-08 | 9.987 | 2,809,495 | +8,579 | 0.43% | 28,057,629 |
| 2024-01-08 | 2024-01-04 | 10.155 | 2,800,916 | -3,813 | 0.42% | 28,442,070 |
| 2024-01-05 | 2024-01-03 | 10.123 | 2,804,729 | -1,906 | 0.43% | 28,392,522 |
| 2024-01-04 | 2024-01-02 | 10.228 | 2,806,635 | +14,299 | 0.43% | 28,706,240 |
| 2024-01-03 | 2023-12-29 | 10.354 | 2,792,336 | +4,766 | 0.42% | 28,911,498 |
| 2024-01-02 | 2023-12-28 | 10.417 | 2,787,570 | -6,673 | 0.42% | 29,037,605 |
| 2023-12-29 | 2023-12-27 | 10.134 | 2,794,243 | +13,880 | 0.42% | 28,315,684 |
| 2023-12-28 | 2023-12-22 | 10.291 | 2,780,363 | +14,299 | 0.42% | 28,612,530 |
| 2023-12-27 | 2023-12-21 | 10.375 | 2,766,064 | +14,299 | 0.42% | 28,697,514 |
| 2023-12-21 | 2023-12-19 | 10.490 | 2,751,765 | +7,626 | 0.42% | 28,866,698 |
| 2023-12-19 | 2023-12-15 | 10.910 | 2,744,139 | -1,907 | 0.42% | 29,938,167 |
| 2023-12-15 | 2023-12-13 | 10.679 | 2,746,046 | +22,116 | 0.42% | 29,325,224 |
| 2023-12-14 | 2023-12-12 | 10.826 | 2,723,930 | +9,533 | 0.41% | 29,489,092 |
| 2023-12-13 | 2023-12-11 | 10.658 | 2,714,397 | -953 | 0.41% | 28,930,293 |
| 2023-12-11 | 2023-12-07 | 10.889 | 2,715,350 | +3,813 | 0.41% | 29,567,114 |
| 2023-12-06 | 2023-12-04 | 10.889 | 2,711,537 | +16,205 | 0.41% | 29,525,594 |
| 2023-12-04 | 2023-11-30 | 11.141 | 2,695,332 | -4,766 | 0.41% | 30,027,733 |
| 2023-12-01 | 2023-11-29 | 11.057 | 2,700,098 | +22,116 | 0.41% | 29,854,232 |
| 2023-11-29 | 2023-11-27 | 11.371 | 2,677,982 | +2,859 | 0.41% | 30,452,482 |
| 2023-11-22 | 2023-11-20 | 11.518 | 2,675,123 | -5,719 | 0.41% | 30,812,849 |
| 2023-11-21 | 2023-11-17 | 11.141 | 2,680,842 | +4,766 | 0.41% | 29,866,305 |
| 2023-11-20 | 2023-11-16 | 11.308 | 2,676,076 | +4,766 | 0.41% | 30,262,372 |
| 2023-11-17 | 2023-11-15 | 11.581 | 2,671,310 | +7,817 | 0.41% | 30,937,066 |
| 2023-11-09 | 2023-11-07 | 11.392 | 2,663,493 | +4,767 | 0.40% | 30,343,603 |
| 2023-11-08 | 2023-11-06 | 11.665 | 2,658,726 | -8,580 | 0.40% | 31,014,453 |
| 2023-11-07 | 2023-11-03 | 11.392 | 2,667,306 | -11,439 | 0.40% | 30,387,042 |
| 2023-11-06 | 2023-11-02 | 10.868 | 2,678,745 | -38,131 | 0.41% | 29,112,325 |
| 2023-11-03 | 2023-11-01 | 10.784 | 2,716,876 | +4,652 | 0.41% | 29,298,723 |
| 2023-11-01 | 2023-10-30 | 10.847 | 2,712,224 | -11,439 | 0.41% | 29,419,267 |
| 2023-10-24 | 2023-10-19 | 10.595 | 2,723,663 | -19,065 | 0.41% | 28,857,620 |
| 2023-10-20 | 2023-10-18 | 10.826 | 2,742,728 | +22,116 | 0.42% | 29,692,598 |
| 2023-10-18 | 2023-10-16 | 11.162 | 2,720,612 | +9,532 | 0.41% | 30,366,448 |
| 2023-10-17 | 2023-10-13 | 11.329 | 2,711,080 | -81,981 | 0.41% | 30,715,094 |
| 2023-10-16 | 2023-10-12 | 11.539 | 2,793,061 | +6,673 | 0.42% | 32,229,893 |
| 2023-10-13 | 2023-10-11 | 11.707 | 2,786,388 | +1,907 | 0.42% | 32,620,570 |
| 2023-10-11 | 2023-10-09 | 11.728 | 2,784,481 | -13,346 | 0.42% | 32,656,664 |
| 2023-10-10 | 2023-10-06 | 11.560 | 2,797,827 | -5,720 | 0.42% | 32,343,589 |
| 2023-10-09 | 2023-10-05 | 11.162 | 2,803,547 | +1,907 | 0.43% | 31,292,137 |
| 2023-10-06 | 2023-10-04 | 11.308 | 2,801,640 | +13,231 | 0.42% | 31,682,311 |
| 2023-10-05 | 2023-10-03 | 11.350 | 2,788,409 | +15,252 | 0.42% | 31,649,693 |
| 2023-10-04 | 2023-09-29 | 11.749 | 2,773,157 | -6,672 | 0.42% | 32,582,038 |
| 2023-10-03 | 2023-09-28 | 11.476 | 2,779,829 | -42,897 | 0.42% | 31,902,239 |
| 2023-09-29 | 2023-09-27 | 11.476 | 2,822,726 | +6,672 | 0.43% | 32,394,539 |
| 2023-09-28 | 2023-09-26 | 11.728 | 2,816,054 | +954 | 0.43% | 33,026,956 |
| 2023-09-27 | 2023-09-25 | 11.812 | 2,815,100 | -7,626 | 0.43% | 33,252,016 |
| 2023-09-26 | 2023-09-22 | 11.413 | 2,822,726 | -63,869 | 0.43% | 32,216,873 |
| 2023-09-25 | 2023-09-21 | 11.162 | 2,886,595 | +6,673 | 0.44% | 32,219,088 |
| 2023-09-22 | 2023-09-20 | 11.434 | 2,879,922 | +18,302 | 0.44% | 32,930,095 |
| 2023-09-15 | 2023-09-13 | 11.707 | 2,861,620 | +69,589 | 0.43% | 33,501,320 |
| 2023-09-06 | 2023-09-04 | 12.043 | 2,792,031 | -2,860 | 0.42% | 33,623,884 |
| 2023-09-04 | 2023-08-30 | 11.959 | 2,794,891 | +21,925 | 0.42% | 33,423,774 |
| 2023-08-30 | 2023-08-28 | 11.665 | 2,772,966 | -37,177 | 0.42% | 32,347,081 |
| 2023-08-29 | 2023-08-25 | 12.987 | 2,810,143 | +7,626 | 0.43% | 36,495,122 |
| 2023-08-28 | 2023-08-24 | 12.777 | 2,802,517 | -11,439 | 0.43% | 35,808,102 |
| 2023-08-25 | 2023-08-23 | 12.567 | 2,813,956 | +5,719 | 0.43% | 35,363,878 |
| 2023-08-24 | 2023-08-22 | 12.609 | 2,808,237 | +9,533 | 0.43% | 35,409,842 |
| 2023-08-22 | 2023-08-18 | 12.399 | 2,798,704 | +1,906 | 0.42% | 34,702,455 |
| 2023-08-18 | 2023-08-16 | 12.672 | 2,796,798 | +3,814 | 0.42% | 35,441,639 |
| 2023-08-17 | 2023-08-15 | 12.651 | 2,792,984 | -9,533 | 0.42% | 35,334,709 |
| 2023-08-15 | 2023-08-11 | 13.323 | 2,802,517 | -11,439 | 0.43% | 37,336,855 |
| 2023-08-11 | 2023-08-09 | 12.966 | 2,813,956 | -38,131 | 0.43% | 36,485,603 |
| 2023-08-10 | 2023-08-08 | 13.029 | 2,852,087 | -19,065 | 0.43% | 37,159,522 |
| 2023-08-09 | 2023-08-07 | 13.302 | 2,871,152 | -954 | 0.44% | 38,191,015 |
| 2023-08-08 | 2023-08-04 | 13.344 | 2,872,106 | -20,971 | 0.44% | 38,324,221 |
| 2023-08-07 | 2023-08-03 | 13.428 | 2,893,077 | +18,112 | 0.44% | 38,846,842 |
| 2023-08-04 | 2023-08-02 | 13.386 | 2,874,965 | -95,327 | 0.44% | 38,483,007 |
| 2023-08-02 | 2023-07-31 | 13.218 | 2,970,292 | -953 | 0.45% | 39,260,466 |
| 2023-08-01 | 2023-07-28 | 13.218 | 2,971,245 | -265,008 | 0.45% | 39,273,062 |
| 2023-07-28 | 2023-07-26 | 12.777 | 3,236,253 | -170,254 | 0.49% | 41,350,000 |
| 2023-07-26 | 2023-07-24 | 12.316 | 3,406,507 | -31,457 | 0.52% | 41,953,012 |
| 2023-07-24 | 2023-07-20 | 12.504 | 3,437,964 | -29,552 | 0.52% | 42,989,594 |
| 2023-07-20 | 2023-07-18 | 12.546 | 3,467,516 | +30,038 | 0.53% | 43,504,623 |
| 2023-07-14 | 2023-07-12 | 11.560 | 3,437,478 | +3,813 | 0.52% | 39,738,117 |
| 2023-07-10 | 2023-07-06 | 11.057 | 3,433,665 | +1,906 | 0.52% | 37,965,078 |
| 2023-07-07 | 2023-07-05 | 10.952 | 3,431,759 | +1,907 | 0.52% | 37,584,003 |
| 2023-07-06 | 2023-07-04 | 11.329 | 3,429,852 | -22,879 | 0.52% | 38,858,398 |
| 2023-07-05 | 2023-07-03 | 11.225 | 3,452,731 | -117,251 | 0.52% | 38,755,405 |
| 2023-06-27 | 2023-06-23 | 11.644 | 3,569,982 | +96,280 | 0.54% | 41,569,497 |
| 2023-06-26 | 2023-06-21 | 11.854 | 3,473,702 | +42,897 | 0.53% | 41,177,195 |
| 2023-06-23 | 2023-06-20 | 11.434 | 3,430,805 | -43,851 | 0.52% | 39,229,095 |
| 2023-06-20 | 2023-06-16 | 11.539 | 3,474,656 | +954 | 0.53% | 40,095,004 |
| 2023-06-19 | 2023-06-15 | 11.896 | 3,473,702 | +8,579 | 0.53% | 41,322,955 |
| 2023-06-15 | 2023-06-13 | 11.581 | 3,465,123 | +74,355 | 0.53% | 40,130,400 |
| 2023-06-14 | 2023-06-12 | 11.963 | 3,390,768 | -38,131 | 0.51% | 40,562,732 |
| 2023-06-13 | 2023-06-09 | 12.027 | 3,428,899 | +16,291 | 0.52% | 41,238,625 |
| 2023-06-12 | 2023-06-08 | 12.262 | 3,412,608 | +137,628 | 0.53% | 41,844,597 |
| 2023-06-09 | 2023-06-07 | 9.965 | 3,274,980 | -18,725 | 0.51% | 32,636,336 |
| 2023-06-06 | 2023-06-02 | 10.104 | 3,293,705 | -937 | 0.51% | 33,280,277 |
| 2023-06-05 | 2023-06-01 | 9.880 | 3,294,642 | -8,426 | 0.51% | 32,550,755 |
| 2023-06-02 | 2023-05-31 | 9.859 | 3,303,068 | +5,618 | 0.51% | 32,563,443 |
| 2023-05-22 | 2023-05-18 | 10.446 | 3,297,450 | -9,363 | 0.51% | 34,445,157 |
| 2023-05-11 | 2023-05-09 | 10.574 | 3,306,813 | +18,725 | 0.51% | 34,966,803 |
| 2023-05-10 | 2023-05-08 | 10.446 | 3,288,088 | -22,470 | 0.51% | 34,347,362 |
| 2023-05-05 | 2023-05-03 | 10.104 | 3,310,558 | +1,873 | 0.51% | 33,450,563 |
| 2023-04-27 | 2023-04-25 | 10.371 | 3,308,685 | -18,725 | 0.51% | 34,315,138 |
| 2023-04-25 | 2023-04-21 | 10.542 | 3,327,410 | +9,362 | 0.51% | 35,077,979 |
| 2023-04-18 | 2023-04-14 | 10.670 | 3,318,048 | -13,107 | 0.51% | 35,404,564 |
| 2023-04-14 | 2023-04-12 | 10.660 | 3,331,155 | -16,852 | 0.51% | 35,508,840 |
| 2023-04-12 | 2023-04-06 | 10.766 | 3,348,007 | -93,625 | 0.52% | 36,046,075 |
| 2023-04-04 | 2023-03-31 | 10.895 | 3,441,632 | -936 | 0.53% | 37,495,202 |
| 2023-04-03 | 2023-03-30 | 10.873 | 3,442,568 | +21,534 | 0.53% | 37,431,860 |
| 2023-03-28 | 2023-03-24 | 11.065 | 3,421,034 | -93,625 | 0.53% | 37,855,435 |
| 2023-03-24 | 2023-03-22 | 11.023 | 3,514,659 | -9,362 | 0.54% | 38,741,282 |
| 2023-03-22 | 2023-03-20 | 10.681 | 3,524,021 | -6,554 | 0.54% | 37,639,997 |
| 2023-03-21 | 2023-03-17 | 10.895 | 3,530,575 | -173,205 | 0.55% | 38,464,201 |
| 2023-03-17 | 2023-03-15 | 11.044 | 3,703,780 | -936 | 0.57% | 40,905,040 |
| 2023-03-14 | 2023-03-10 | 11.001 | 3,704,716 | -28,088 | 0.57% | 40,757,097 |
| 2023-03-13 | 2023-03-09 | 11.941 | 3,732,804 | +7,490 | 0.58% | 44,574,665 |
| 2023-03-10 | 2023-03-08 | 12.155 | 3,725,314 | -17,788 | 0.58% | 45,281,024 |
| 2023-03-09 | 2023-03-07 | 12.646 | 3,743,102 | +132,946 | 0.58% | 47,336,317 |
| 2023-03-08 | 2023-03-06 | 11.920 | 3,610,156 | -5,617 | 0.56% | 43,032,964 |
| 2023-03-07 | 2023-03-03 | 11.941 | 3,615,773 | +4,681 | 0.56% | 43,177,159 |
| 2023-03-03 | 2023-03-01 | 11.984 | 3,611,092 | +46,812 | 0.56% | 43,275,541 |
| 2023-03-02 | 2023-02-28 | 11.792 | 3,564,280 | -3,745 | 0.55% | 42,029,283 |
| 2023-02-24 | 2023-02-22 | 11.770 | 3,568,025 | -18,725 | 0.55% | 41,997,224 |
| 2023-02-22 | 2023-02-20 | 12.262 | 3,586,750 | +1,873 | 0.55% | 43,979,885 |
| 2023-02-20 | 2023-02-16 | 12.240 | 3,584,877 | -8,426 | 0.55% | 43,880,339 |
| 2023-02-14 | 2023-02-10 | 12.454 | 3,593,303 | -937 | 0.55% | 44,751,077 |
| 2023-02-10 | 2023-02-08 | 12.539 | 3,594,240 | +25,279 | 0.56% | 45,069,866 |
| 2023-02-06 | 2023-02-02 | 13.778 | 3,568,961 | +112,349 | 0.55% | 49,174,801 |
| 2023-02-03 | 2023-02-01 | 13.821 | 3,456,612 | +242,487 | 0.53% | 47,774,484 |
| 2023-02-01 | 2023-01-30 | 12.774 | 3,214,125 | -20,597 | 0.50% | 41,058,685 |
| 2023-01-30 | 2023-01-26 | 13.031 | 3,234,722 | +13,107 | 0.50% | 42,151,001 |
| 2023-01-27 | 2023-01-20 | 13.052 | 3,221,615 | +142,310 | 0.50% | 42,049,026 |
| 2023-01-19 | 2023-01-17 | 12.668 | 3,079,305 | +5,617 | 0.48% | 39,007,534 |
| 2023-01-18 | 2023-01-16 | 13.009 | 3,073,688 | -17,789 | 0.47% | 39,986,940 |
| 2023-01-17 | 2023-01-13 | 12.625 | 3,091,477 | -37,449 | 0.48% | 39,029,644 |
| 2023-01-16 | 2023-01-12 | 12.646 | 3,128,926 | -65,537 | 0.48% | 39,569,275 |
| 2023-01-12 | 2023-01-10 | 12.881 | 3,194,463 | -937 | 0.49% | 41,148,714 |
| 2023-01-10 | 2023-01-06 | 12.710 | 3,195,400 | +5,618 | 0.49% | 40,614,704 |
| 2023-01-09 | 2023-01-05 | 12.945 | 3,189,782 | -16,853 | 0.49% | 41,292,837 |
| 2023-01-05 | 2023-01-03 | 12.411 | 3,206,635 | +2,809 | 0.50% | 39,798,505 |
| 2023-01-04 | 2022-12-30 | 12.433 | 3,203,826 | +2,809 | 0.49% | 39,832,081 |
| 2023-01-03 | 2022-12-29 | 12.091 | 3,201,017 | +1,872 | 0.49% | 38,703,078 |
| 2022-12-30 | 2022-12-28 | 12.369 | 3,199,145 | +10,299 | 0.49% | 39,568,864 |
| 2022-12-22 | 2022-12-20 | 11.899 | 3,188,846 | +1,872 | 0.49% | 37,942,840 |
| 2022-12-19 | 2022-12-15 | 12.283 | 3,186,974 | +18,725 | 0.49% | 39,146,006 |
| 2022-12-15 | 2022-12-13 | 12.369 | 3,168,249 | +171,333 | 0.49% | 39,186,724 |
| 2022-12-14 | 2022-12-12 | 12.710 | 2,996,916 | +39,322 | 0.46% | 38,091,899 |
| 2022-12-13 | 2022-12-09 | 12.604 | 2,957,594 | +317,387 | 0.46% | 37,276,202 |
| 2022-12-12 | 2022-12-08 | 12.689 | 2,640,207 | -122,648 | 0.41% | 33,501,597 |
| 2022-12-09 | 2022-12-07 | 10.916 | 2,762,855 | +46,812 | 0.43% | 30,159,219 |
| 2022-12-08 | 2022-12-06 | 11.279 | 2,716,043 | +2,809 | 0.42% | 30,634,561 |
| 2022-12-07 | 2022-12-05 | 11.365 | 2,713,234 | +10,298 | 0.42% | 30,834,718 |
| 2022-12-06 | 2022-12-02 | 10.681 | 2,702,936 | +15,917 | 0.42% | 28,870,005 |
| 2022-12-05 | 2022-12-01 | 10.745 | 2,687,019 | +114,221 | 0.41% | 28,872,196 |
| 2022-12-02 | 2022-11-30 | 10.831 | 2,572,798 | -7,490 | 0.40% | 27,864,724 |
| 2022-12-01 | 2022-11-29 | 10.061 | 2,580,288 | -86,134 | 0.40% | 25,961,524 |
| 2022-11-29 | 2022-11-25 | 9.923 | 2,666,422 | +936 | 0.41% | 26,457,920 |
| 2022-11-25 | 2022-11-23 | 9.827 | 2,665,486 | +936 | 0.41% | 26,192,402 |
| 2022-11-24 | 2022-11-22 | 9.805 | 2,664,550 | +85,199 | 0.41% | 26,126,285 |
| 2022-11-23 | 2022-11-21 | 10.008 | 2,579,351 | +936 | 0.40% | 25,814,346 |
| 2022-11-22 | 2022-11-18 | 10.211 | 2,578,415 | -936 | 0.40% | 26,328,239 |
| 2022-11-18 | 2022-11-16 | 10.040 | 2,579,351 | -8,427 | 0.40% | 25,896,996 |
| 2022-11-17 | 2022-11-15 | 9.965 | 2,587,778 | +7,490 | 0.40% | 25,788,124 |
| 2022-11-16 | 2022-11-14 | 9.912 | 2,580,288 | +9,363 | 0.40% | 25,575,684 |
| 2022-11-15 | 2022-11-11 | 9.292 | 2,570,925 | -17,789 | 0.40% | 23,890,198 |
| 2022-11-14 | 2022-11-10 | 8.844 | 2,588,714 | +4,681 | 0.40% | 22,894,202 |
| 2022-11-11 | 2022-11-09 | 9.143 | 2,584,033 | -1,872 | 0.40% | 23,625,604 |
| 2022-11-10 | 2022-11-08 | 9.260 | 2,585,905 | -4,681 | 0.40% | 23,946,539 |
| 2022-11-09 | 2022-11-07 | 9.442 | 2,590,586 | +9,362 | 0.40% | 24,460,277 |
| 2022-11-04 | 2022-11-02 | 8.972 | 2,581,224 | +4,681 | 0.40% | 23,158,801 |
| 2022-11-03 | 2022-11-01 | 8.534 | 2,576,543 | -99,241 | 0.40% | 21,988,483 |
| 2022-11-02 | 2022-10-31 | 8.075 | 2,675,784 | +8,426 | 0.41% | 21,606,476 |
| 2022-11-01 | 2022-10-28 | 8.203 | 2,667,358 | +2,808 | 0.41% | 21,880,318 |
| 2022-10-31 | 2022-10-27 | 8.769 | 2,664,550 | +6,554 | 0.41% | 23,365,664 |
| 2022-10-28 | 2022-10-26 | 8.385 | 2,657,996 | +34,641 | 0.41% | 22,286,151 |
| 2022-10-18 | 2022-10-14 | 8.801 | 2,623,355 | +9,363 | 0.41% | 23,088,482 |
| 2022-10-07 | 2022-10-05 | 9.260 | 2,613,992 | -13,108 | 0.40% | 24,206,636 |
| 2022-10-05 | 2022-09-30 | 8.726 | 2,627,100 | -11,235 | 0.41% | 22,925,022 |
| 2022-09-30 | 2022-09-28 | 8.876 | 2,638,335 | +5,618 | 0.41% | 23,417,583 |
| 2022-09-29 | 2022-09-27 | 9.389 | 2,632,717 | +9,362 | 0.41% | 24,717,478 |
| 2022-09-28 | 2022-09-26 | 9.271 | 2,623,355 | +9,363 | 0.41% | 24,321,362 |
| 2022-09-26 | 2022-09-22 | 9.709 | 2,613,992 | -28,088 | 0.40% | 25,379,276 |
| 2022-09-23 | 2022-09-21 | 9.720 | 2,642,080 | -936 | 0.41% | 25,680,203 |
| 2022-09-22 | 2022-09-20 | 10.040 | 2,643,016 | -9,362 | 0.41% | 26,536,201 |
| 2022-09-21 | 2022-09-19 | 10.275 | 2,652,378 | -6,554 | 0.41% | 27,253,456 |
| 2022-09-19 | 2022-09-15 | 11.001 | 2,658,932 | +9,362 | 0.41% | 29,251,999 |
| 2022-09-16 | 2022-09-14 | 11.343 | 2,649,570 | -19,661 | 0.41% | 30,054,604 |
| 2022-09-14 | 2022-09-09 | 11.493 | 2,669,231 | +5,618 | 0.41% | 30,676,763 |
| 2022-09-13 | 2022-09-08 | 11.429 | 2,663,613 | -28,088 | 0.41% | 30,441,497 |
| 2022-09-09 | 2022-09-07 | 11.471 | 2,691,701 | -9,362 | 0.42% | 30,877,505 |
| 2022-08-31 | 2022-08-29 | 11.963 | 2,701,063 | -4,681 | 0.42% | 32,312,000 |
| 2022-08-29 | 2022-08-25 | 12.005 | 2,705,744 | +4,681 | 0.42% | 32,483,597 |
| 2022-08-26 | 2022-08-24 | 11.899 | 2,701,063 | +16,852 | 0.42% | 32,138,900 |
| 2022-08-23 | 2022-08-19 | 11.856 | 2,684,211 | +2,809 | 0.41% | 31,823,704 |
| 2022-08-22 | 2022-08-18 | 11.749 | 2,681,402 | +13,107 | 0.41% | 31,504,001 |
| 2022-08-16 | 2022-08-12 | 11.941 | 2,668,295 | -7,489 | 0.41% | 31,863,006 |
| 2022-08-05 | 2022-08-03 | 11.493 | 2,675,784 | -18,725 | 0.41% | 30,752,075 |
| 2022-08-03 | 2022-08-01 | 11.856 | 2,694,509 | +5,617 | 0.42% | 31,945,796 |
| 2022-08-02 | 2022-07-29 | 12.112 | 2,688,892 | -48,685 | 0.42% | 32,568,482 |
| 2022-07-28 | 2022-07-26 | 12.518 | 2,737,577 | -4,681 | 0.42% | 34,269,286 |
| 2022-07-19 | 2022-07-15 | 12.390 | 2,742,258 | +936 | 0.42% | 33,976,403 |
| 2022-07-18 | 2022-07-14 | 12.732 | 2,741,322 | -4,681 | 0.42% | 34,901,766 |
| 2022-07-15 | 2022-07-13 | 12.817 | 2,746,003 | +4,681 | 0.42% | 35,196,003 |
| 2022-07-12 | 2022-07-08 | 13.330 | 2,741,322 | -7,489 | 0.42% | 36,541,446 |
| 2022-07-11 | 2022-07-07 | 13.351 | 2,748,811 | +31,832 | 0.42% | 36,699,994 |
| 2022-07-08 | 2022-07-06 | 13.052 | 2,716,979 | +1,872 | 0.42% | 35,462,438 |
| 2022-07-07 | 2022-07-05 | 13.351 | 2,715,107 | -37,449 | 0.42% | 36,250,004 |
| 2022-07-06 | 2022-07-04 | 13.479 | 2,752,556 | -4,682 | 0.43% | 37,102,794 |
| 2022-07-05 | 2022-06-30 | 13.608 | 2,757,238 | +13,108 | 0.43% | 37,519,305 |
| 2022-07-04 | 2022-06-29 | 13.522 | 2,744,130 | +39,322 | 0.42% | 37,106,457 |
| 2022-06-30 | 2022-06-28 | 13.821 | 2,704,808 | -28,087 | 0.42% | 37,383,660 |
| 2022-06-29 | 2022-06-27 | 14.005 | 2,732,895 | +37,449 | 0.42% | 38,274,691 |
| 2022-06-28 | 2022-06-24 | 13.702 | 2,695,446 | +30,792 | 0.42% | 36,933,360 |
| 2022-06-24 | 2022-06-22 | 13.009 | 2,664,654 | -46,197 | 0.42% | 34,665,684 |
| 2022-06-23 | 2022-06-21 | 13.269 | 2,710,851 | -12,011 | 0.42% | 35,970,841 |
| 2022-06-22 | 2022-06-20 | 13.421 | 2,722,862 | +57,284 | 0.43% | 36,542,798 |
| 2022-06-21 | 2022-06-17 | 13.074 | 2,665,578 | -11,087 | 0.42% | 34,850,804 |
| 2022-06-17 | 2022-06-15 | 12.901 | 2,676,665 | -29,566 | 0.42% | 34,532,240 |
| 2022-06-16 | 2022-06-14 | 12.771 | 2,706,231 | +1,848 | 0.42% | 34,562,198 |
| 2022-06-14 | 2022-06-10 | 12.880 | 2,704,383 | +9,239 | 0.42% | 34,831,296 |
| 2022-06-10 | 2022-06-08 | 13.161 | 2,695,144 | -6,467 | 0.42% | 35,470,722 |
| 2022-06-09 | 2022-06-07 | 12.923 | 2,701,611 | -97,015 | 0.42% | 34,912,554 |
| 2022-06-07 | 2022-06-02 | 12.057 | 2,798,626 | +18,479 | 0.44% | 33,743,065 |
| 2022-06-06 | 2022-06-01 | 12.490 | 2,780,147 | -101,634 | 0.44% | 34,723,864 |
| 2022-06-02 | 2022-05-31 | 12.728 | 2,881,781 | +27,719 | 0.45% | 36,679,446 |
| 2022-06-01 | 2022-05-30 | 12.490 | 2,854,062 | -4,620 | 0.45% | 35,647,058 |
| 2022-05-31 | 2022-05-27 | 12.317 | 2,858,682 | +1,848 | 0.45% | 35,209,721 |
| 2022-05-25 | 2022-05-23 | 12.988 | 2,856,834 | -39,730 | 0.45% | 37,104,000 |
| 2022-05-24 | 2022-05-20 | 12.988 | 2,896,564 | -8,315 | 0.45% | 37,620,005 |
| 2022-05-19 | 2022-05-17 | 13.118 | 2,904,879 | +22,175 | 0.45% | 38,105,279 |
| 2022-05-18 | 2022-05-16 | 12.966 | 2,882,704 | -9,240 | 0.45% | 37,377,594 |
| 2022-05-17 | 2022-05-13 | 12.771 | 2,891,944 | +1,848 | 0.45% | 36,934,001 |
| 2022-05-12 | 2022-05-10 | 12.945 | 2,890,096 | -50,817 | 0.45% | 37,410,880 |
| 2022-05-11 | 2022-05-06 | 12.945 | 2,940,913 | -2,772 | 0.46% | 38,068,681 |
| 2022-05-10 | 2022-05-05 | 13.464 | 2,943,685 | +2,772 | 0.46% | 39,633,844 |
| 2022-04-29 | 2022-04-27 | 13.334 | 2,940,913 | +1,848 | 0.46% | 39,214,561 |
| 2022-04-28 | 2022-04-26 | 13.421 | 2,939,065 | -16,631 | 0.46% | 39,444,400 |
| 2022-04-26 | 2022-04-22 | 14.265 | 2,955,696 | -24,023 | 0.46% | 42,162,820 |
| 2022-04-25 | 2022-04-21 | 13.984 | 2,979,719 | +18,479 | 0.47% | 41,667,006 |
| 2022-04-11 | 2022-04-07 | 14.027 | 2,961,240 | +2,772 | 0.46% | 41,536,805 |
| 2022-04-07 | 2022-04-04 | 14.914 | 2,958,468 | +26,795 | 0.46% | 44,123,562 |
| 2022-03-29 | 2022-03-25 | 14.481 | 2,931,673 | +4,619 | 0.46% | 42,454,733 |
| 2022-03-28 | 2022-03-24 | 15.109 | 2,927,054 | +4,620 | 0.46% | 44,225,284 |
| 2022-03-25 | 2022-03-23 | 15.152 | 2,922,434 | +5,544 | 0.46% | 44,282,000 |
| 2022-03-22 | 2022-03-18 | 15.304 | 2,916,890 | +66,524 | 0.46% | 44,639,974 |
| 2022-03-21 | 2022-03-17 | 15.607 | 2,850,366 | -37,882 | 0.45% | 44,485,694 |
| 2022-03-18 | 2022-03-16 | 15.239 | 2,888,248 | -17,555 | 0.45% | 44,014,078 |
| 2022-03-17 | 2022-03-15 | 13.897 | 2,905,803 | +20,327 | 0.45% | 40,381,799 |
| 2022-03-15 | 2022-03-11 | 14.893 | 2,885,476 | -17,555 | 0.45% | 42,972,476 |
| 2022-03-14 | 2022-03-10 | 14.741 | 2,903,031 | +38,805 | 0.45% | 42,794,037 |
| 2022-03-11 | 2022-03-09 | 14.287 | 2,864,226 | -18,478 | 0.45% | 40,920,006 |
| 2022-03-10 | 2022-03-08 | 14.200 | 2,882,704 | -18,479 | 0.45% | 40,934,394 |
| 2022-03-08 | 2022-03-04 | 15.326 | 2,901,183 | +1,848 | 0.45% | 44,462,395 |
| 2022-03-07 | 2022-03-03 | 15.629 | 2,899,335 | -924 | 0.45% | 45,312,713 |
| 2022-02-28 | 2022-02-24 | 15.975 | 2,900,259 | +2,771 | 0.45% | 46,331,634 |
| 2022-02-24 | 2022-02-22 | 16.343 | 2,897,488 | +1,848 | 0.45% | 47,353,607 |
| 2022-02-23 | 2022-02-21 | 16.754 | 2,895,640 | +9,240 | 0.45% | 48,514,326 |
| 2022-02-11 | 2022-02-09 | 16.668 | 2,886,400 | +1,848 | 0.45% | 48,109,596 |
| 2022-02-07 | 2022-01-31 | 16.235 | 2,884,552 | -924 | 0.45% | 46,829,995 |
| 2022-01-28 | 2022-01-26 | 16.321 | 2,885,476 | +24,022 | 0.45% | 47,094,835 |
| 2022-01-27 | 2022-01-25 | 16.278 | 2,861,454 | -17,555 | 0.45% | 46,578,884 |
| 2022-01-26 | 2022-01-24 | 16.581 | 2,879,009 | -9,239 | 0.45% | 47,737,125 |
| 2022-01-19 | 2022-01-17 | 16.689 | 2,888,248 | +2,772 | 0.45% | 48,202,918 |
| 2022-01-18 | 2022-01-14 | 17.101 | 2,885,476 | -924 | 0.45% | 49,343,395 |
| 2022-01-13 | 2022-01-11 | 16.754 | 2,886,400 | +924 | 0.45% | 48,359,516 |
| 2022-01-07 | 2022-01-05 | 16.711 | 2,885,476 | +4,619 | 0.45% | 48,219,115 |
| 2022-01-05 | 2022-01-03 | 16.992 | 2,880,857 | +1,848 | 0.45% | 48,952,607 |
| 2022-01-04 | 2021-12-31 | 16.992 | 2,879,009 | +1,848 | 0.45% | 48,921,206 |
| 2021-12-30 | 2021-12-28 | 17.447 | 2,877,161 | -12,935 | 0.45% | 50,197,684 |
| 2021-12-29 | 2021-12-24 | 17.230 | 2,890,096 | +4,620 | 0.45% | 49,797,760 |
| 2021-12-21 | 2021-12-17 | 17.707 | 2,885,476 | +2,772 | 0.45% | 51,092,275 |
| 2021-12-16 | 2021-12-14 | 18.399 | 2,882,704 | -924 | 0.45% | 53,039,992 |
| 2021-12-15 | 2021-12-13 | 18.140 | 2,883,628 | -6,468 | 0.45% | 52,307,953 |
| 2021-12-13 | 2021-12-09 | 18.573 | 2,890,096 | -10,163 | 0.45% | 53,676,480 |
| 2021-12-10 | 2021-12-08 | 18.356 | 2,900,259 | +8,315 | 0.45% | 53,237,433 |
| 2021-12-06 | 2021-12-02 | 19.482 | 2,891,944 | -1,848 | 0.45% | 56,340,002 |
| 2021-12-03 | 2021-12-01 | 19.027 | 2,893,792 | -23,098 | 0.45% | 55,060,564 |
| 2021-12-02 | 2021-11-30 | 19.135 | 2,916,890 | +31,414 | 0.46% | 55,815,753 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,885,476 | -24,947 | 0.45% | 57,650,574 |
| 2021-11-30 | 2021-11-26 | 19.330 | 2,910,423 | +11,088 | 0.46% | 56,259,005 |
| 2021-11-29 | 2021-11-25 | 19.958 | 2,899,335 | -133,048 | 0.45% | 57,864,711 |
| 2021-11-25 | 2021-11-23 | 19.482 | 3,032,383 | -522,952 | 0.47% | 59,075,994 |
| 2021-11-23 | 2021-11-19 | 19.330 | 3,555,335 | +2,771 | 0.56% | 68,725,271 |
| 2021-11-19 | 2021-11-17 | 19.612 | 3,552,564 | -71,143 | 0.56% | 69,671,407 |
| 2021-11-18 | 2021-11-16 | 19.893 | 3,623,707 | -295,662 | 0.57% | 72,086,354 |
| 2021-11-17 | 2021-11-15 | 20.348 | 3,919,369 | -15,707 | 0.61% | 79,749,594 |
| 2021-11-16 | 2021-11-12 | 20.348 | 3,935,076 | +443,493 | 0.62% | 80,069,193 |
| 2021-11-15 | 2021-11-11 | 19.287 | 3,491,583 | -924 | 0.55% | 67,341,773 |
| 2021-11-12 | 2021-11-10 | 18.529 | 3,492,507 | -324,305 | 0.55% | 64,713,594 |
| 2021-11-11 | 2021-11-09 | 18.811 | 3,816,812 | +1,848 | 0.60% | 71,796,788 |
| 2021-11-10 | 2021-11-08 | 18.399 | 3,814,964 | +2,772 | 0.60% | 70,193,006 |
| 2021-11-09 | 2021-11-05 | 18.421 | 3,812,192 | +924 | 0.60% | 70,224,523 |
| 2021-11-05 | 2021-11-03 | 19.005 | 3,811,268 | -90,546 | 0.60% | 72,435,002 |
| 2021-11-04 | 2021-11-02 | 19.005 | 3,901,814 | -4,620 | 0.61% | 74,155,873 |
| 2021-11-03 | 2021-11-01 | 19.200 | 3,906,434 | +9,239 | 0.61% | 75,004,718 |
| 2021-11-01 | 2021-10-28 | 19.547 | 3,897,195 | -2,771 | 0.61% | 76,177,087 |
| 2021-10-28 | 2021-10-26 | 19.568 | 3,899,966 | -19,403 | 0.61% | 76,315,670 |
| 2021-10-27 | 2021-10-25 | 19.785 | 3,919,369 | +9,239 | 0.61% | 77,543,754 |
| 2021-10-26 | 2021-10-22 | 20.066 | 3,910,130 | -19,403 | 0.61% | 78,461,282 |
| 2021-10-25 | 2021-10-21 | 19.373 | 3,929,533 | -24,022 | 0.61% | 76,128,706 |
| 2021-10-22 | 2021-10-20 | 19.828 | 3,953,555 | -47,121 | 0.62% | 78,391,275 |
| 2021-10-21 | 2021-10-19 | 19.958 | 4,000,676 | -6,468 | 0.63% | 79,845,193 |
| 2021-10-20 | 2021-10-18 | 19.806 | 4,007,144 | -29,566 | 0.63% | 79,367,101 |
| 2021-10-19 | 2021-10-15 | 19.049 | 4,036,710 | +99,786 | 0.63% | 76,894,397 |
| 2021-10-18 | 2021-10-12 | 17.858 | 3,936,924 | -6,468 | 0.62% | 70,306,496 |
| 2021-10-12 | 2021-10-08 | 17.166 | 3,943,392 | -24,946 | 0.62% | 67,690,483 |
| 2021-10-11 | 2021-10-07 | 16.733 | 3,968,338 | +14,783 | 0.62% | 66,400,694 |
| 2021-10-08 | 2021-10-06 | 16.624 | 3,953,555 | +924 | 0.62% | 65,725,436 |
| 2021-10-07 | 2021-10-05 | 17.014 | 3,952,631 | -93,319 | 0.62% | 67,250,155 |
| 2021-10-06 | 2021-10-04 | 17.425 | 4,045,950 | +6,468 | 0.63% | 70,501,907 |
| 2021-10-05 | 2021-09-30 | 17.988 | 4,039,482 | +43,425 | 0.63% | 72,662,640 |
| 2021-09-30 | 2021-09-28 | 17.750 | 3,996,057 | +35,110 | 0.63% | 70,930,006 |
| 2021-09-29 | 2021-09-27 | 18.637 | 3,960,947 | +598,716 | 0.62% | 73,822,144 |
| 2021-09-28 | 2021-09-24 | 16.841 | 3,362,231 | +12,011 | 0.53% | 56,622,836 |
| 2021-09-27 | 2021-09-23 | 16.386 | 3,350,220 | -1,848 | 0.52% | 54,897,640 |
| 2021-09-21 | 2021-09-17 | 16.862 | 3,352,068 | +126,580 | 0.52% | 56,524,242 |
| 2021-09-17 | 2021-09-15 | 16.235 | 3,225,488 | -4,619 | 0.50% | 52,365,007 |
| 2021-09-16 | 2021-09-14 | 16.408 | 3,230,107 | -18,479 | 0.51% | 52,999,355 |
| 2021-09-14 | 2021-09-10 | 16.862 | 3,248,586 | +21,251 | 0.51% | 54,779,277 |
| 2021-09-13 | 2021-09-09 | 16.668 | 3,227,335 | -4,620 | 0.51% | 53,792,192 |
| 2021-09-09 | 2021-09-07 | 16.992 | 3,231,955 | -6,468 | 0.51% | 54,918,597 |
| 2021-09-08 | 2021-09-06 | 17.166 | 3,238,423 | +55,437 | 0.51% | 55,589,304 |
| 2021-09-07 | 2021-09-03 | 17.057 | 3,182,986 | +55,436 | 0.50% | 54,293,197 |
| 2021-09-06 | 2021-09-02 | 16.733 | 3,127,550 | +65,600 | 0.49% | 52,332,108 |
| 2021-09-03 | 2021-09-01 | 16.689 | 3,061,950 | +15,708 | 0.48% | 51,101,888 |
| 2021-09-02 | 2021-08-31 | 16.754 | 3,046,242 | -2,772 | 0.48% | 51,037,552 |
| 2021-09-01 | 2021-08-30 | 16.516 | 3,049,014 | +2,772 | 0.48% | 50,357,995 |
| 2021-08-31 | 2021-08-27 | 16.841 | 3,046,242 | -6,468 | 0.48% | 51,301,312 |
| 2021-08-30 | 2021-08-26 | 16.473 | 3,052,710 | -5,544 | 0.48% | 50,286,878 |
| 2021-08-27 | 2021-08-25 | 16.581 | 3,058,254 | +1,848 | 0.48% | 50,709,204 |
| 2021-08-26 | 2021-08-24 | 16.473 | 3,056,406 | +51,741 | 0.48% | 50,347,762 |
| 2021-08-25 | 2021-08-23 | 16.127 | 3,004,665 | +8,315 | 0.47% | 48,454,800 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,996,350 | +1,848 | 0.47% | 48,839,588 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,994,502 | +2,772 | 0.47% | 48,874,286 |
| 2021-08-20 | 2021-08-18 | 16.689 | 2,991,730 | +18,479 | 0.47% | 49,929,963 |
| 2021-08-19 | 2021-08-17 | 16.473 | 2,973,251 | -60,980 | 0.47% | 48,977,961 |
| 2021-08-18 | 2021-08-16 | 16.624 | 3,034,231 | -3,696 | 0.47% | 50,442,236 |
| 2021-08-17 | 2021-08-13 | 16.862 | 3,037,927 | +924 | 0.48% | 51,227,040 |
| 2021-08-13 | 2021-08-11 | 16.516 | 3,037,003 | +20,327 | 0.48% | 50,159,619 |
| 2021-08-12 | 2021-08-10 | 16.798 | 3,016,676 | -28,643 | 0.47% | 50,672,795 |
| 2021-08-11 | 2021-08-09 | 16.495 | 3,045,319 | +1,848 | 0.48% | 50,231,048 |
| 2021-08-10 | 2021-08-06 | 16.819 | 3,043,471 | +1,848 | 0.48% | 51,188,766 |
| 2021-08-09 | 2021-08-05 | 16.992 | 3,041,623 | -12,935 | 0.48% | 51,684,404 |
| 2021-08-06 | 2021-08-04 | 17.512 | 3,054,558 | +36,034 | 0.48% | 53,491,080 |
| 2021-08-05 | 2021-08-03 | 16.971 | 3,018,524 | -924 | 0.47% | 51,226,557 |
| 2021-08-02 | 2021-07-29 | 16.798 | 3,019,448 | +18,479 | 0.47% | 50,719,358 |
| 2021-07-29 | 2021-07-27 | 16.408 | 3,000,969 | +76,687 | 0.47% | 49,239,676 |
| 2021-07-28 | 2021-07-26 | 16.798 | 2,924,282 | +309,521 | 0.46% | 49,120,801 |
| 2021-07-27 | 2021-07-23 | 17.209 | 2,614,761 | -7,391 | 0.41% | 44,997,004 |
| 2021-07-26 | 2021-07-22 | 17.339 | 2,622,152 | +1,848 | 0.41% | 45,464,755 |
| 2021-07-22 | 2021-07-20 | 17.274 | 2,620,304 | +4,619 | 0.41% | 45,262,553 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,615,685 | +11,088 | 0.41% | 45,409,245 |
| 2021-07-20 | 2021-07-16 | 17.663 | 2,604,597 | +3,695 | 0.41% | 46,006,073 |
| 2021-07-19 | 2021-07-15 | 17.642 | 2,600,902 | +110,874 | 0.41% | 45,884,507 |
| 2021-07-16 | 2021-07-14 | 17.490 | 2,490,028 | +6,467 | 0.39% | 43,551,194 |
| 2021-07-15 | 2021-07-13 | 17.620 | 2,483,561 | +1,848 | 0.39% | 43,760,644 |
| 2021-07-14 | 2021-07-12 | 17.837 | 2,481,713 | +79,459 | 0.39% | 44,265,282 |
| 2021-07-13 | 2021-07-09 | 17.512 | 2,402,254 | -5,543 | 0.38% | 42,068,005 |
| 2021-07-12 | 2021-07-08 | 17.663 | 2,407,797 | +45,273 | 0.38% | 42,529,914 |
| 2021-07-09 | 2021-07-07 | 18.118 | 2,362,524 | -47,121 | 0.37% | 42,804,178 |
| 2021-07-08 | 2021-07-06 | 17.837 | 2,409,645 | +46,197 | 0.38% | 42,979,835 |
| 2021-07-07 | 2021-07-05 | 17.966 | 2,363,448 | +2,772 | 0.37% | 42,462,799 |
| 2021-07-06 | 2021-07-02 | 18.075 | 2,360,676 | +13,859 | 0.37% | 42,668,496 |
| 2021-07-05 | 2021-06-30 | 18.291 | 2,346,817 | +29,566 | 0.37% | 42,925,999 |
| 2021-07-02 | 2021-06-29 | 18.399 | 2,317,251 | +1,848 | 0.36% | 42,636,002 |
| 2021-06-30 | 2021-06-28 | 18.334 | 2,315,403 | +9,239 | 0.36% | 42,451,640 |
| 2021-06-29 | 2021-06-25 | 18.659 | 2,306,164 | +4,620 | 0.36% | 43,031,048 |
| 2021-06-28 | 2021-06-24 | 18.854 | 2,301,544 | +924 | 0.36% | 43,393,223 |
| 2021-06-24 | 2021-06-22 | 19.395 | 2,300,620 | -9,239 | 0.36% | 44,620,802 |
| 2021-06-22 | 2021-06-18 | 18.876 | 2,309,859 | +1,848 | 0.36% | 43,599,994 |
| 2021-06-21 | 2021-06-17 | 18.962 | 2,308,011 | +4,619 | 0.36% | 43,764,952 |
| 2021-06-18 | 2021-06-16 | 19.027 | 2,303,392 | +4,620 | 0.36% | 43,826,945 |
| 2021-06-16 | 2021-06-11 | 19.503 | 2,298,772 | +1,848 | 0.36% | 44,833,760 |
| 2021-06-15 | 2021-06-10 | 19.893 | 2,296,924 | +23,098 | 0.36% | 45,692,678 |
| 2021-06-10 | 2021-06-08 | 19.309 | 2,273,826 | -1,847 | 0.36% | 43,904,249 |
| 2021-06-09 | 2021-06-07 | 19.698 | 2,275,673 | -13,860 | 0.36% | 44,826,592 |
| 2021-06-08 | 2021-06-04 | 19.265 | 2,289,533 | +2,772 | 0.36% | 44,108,408 |
| 2021-06-07 | 2021-06-03 | 19.395 | 2,286,761 | +3,696 | 0.36% | 44,352,005 |
| 2021-06-04 | 2021-06-02 | 19.677 | 2,283,065 | -13,859 | 0.36% | 44,922,781 |
| 2021-06-03 | 2021-06-01 | 19.330 | 2,296,924 | -46,197 | 0.36% | 44,399,958 |
| 2021-06-02 | 2021-05-31 | 19.070 | 2,343,121 | +11,087 | 0.37% | 44,684,314 |
| 2021-06-01 | 2021-05-28 | 19.352 | 2,332,034 | +19,403 | 0.36% | 45,129,120 |
| 2021-05-31 | 2021-05-27 | 19.958 | 2,312,631 | +9,239 | 0.36% | 46,155,317 |
| 2021-05-28 | 2021-05-26 | 20.001 | 2,303,392 | +36,958 | 0.36% | 46,070,645 |
| 2021-05-27 | 2021-05-25 | 19.244 | 2,266,434 | +5,544 | 0.35% | 43,614,340 |
| 2021-05-26 | 2021-05-24 | 19.525 | 2,260,890 | -18,479 | 0.35% | 44,144,092 |
| 2021-05-25 | 2021-05-21 | 19.742 | 2,279,369 | -12,451 | 0.36% | 44,999,395 |
| 2021-05-24 | 2021-05-20 | 19.916 | 2,291,820 | +30,423 | 0.36% | 45,642,963 |
| 2021-05-21 | 2021-05-18 | 19.004 | 2,261,397 | +15,672 | 0.35% | 42,976,551 |
| 2021-05-18 | 2021-05-14 | 18.484 | 2,245,725 | -2,766 | 0.35% | 41,509,434 |
| 2021-05-17 | 2021-05-13 | 18.419 | 2,248,491 | -26,735 | 0.35% | 41,414,220 |
| 2021-05-14 | 2021-05-12 | 18.679 | 2,275,226 | +922 | 0.36% | 42,498,963 |
| 2021-05-13 | 2021-05-11 | 18.440 | 2,274,304 | -1,844 | 0.36% | 41,939,001 |
| 2021-05-12 | 2021-05-10 | 18.614 | 2,276,148 | +65,455 | 0.36% | 42,368,045 |
| 2021-05-11 | 2021-05-07 | 18.310 | 2,210,693 | +6,453 | 0.35% | 40,478,231 |
| 2021-05-10 | 2021-05-06 | 18.571 | 2,204,240 | -47,939 | 0.35% | 40,933,915 |
| 2021-05-07 | 2021-05-05 | 18.983 | 2,252,179 | -73,751 | 0.35% | 42,752,509 |
| 2021-05-04 | 2021-04-30 | 19.200 | 2,325,930 | +922 | 0.36% | 44,657,104 |
| 2021-05-03 | 2021-04-29 | 19.265 | 2,325,008 | -6,453 | 0.36% | 44,790,722 |
| 2021-04-30 | 2021-04-28 | 19.352 | 2,331,461 | +922 | 0.37% | 45,117,357 |
| 2021-04-29 | 2021-04-27 | 19.438 | 2,330,539 | +2,765 | 0.37% | 45,301,755 |
| 2021-04-28 | 2021-04-26 | 19.525 | 2,327,774 | -16,594 | 0.37% | 45,450,008 |
| 2021-04-27 | 2021-04-23 | 19.417 | 2,344,368 | -1,843 | 0.37% | 45,519,708 |
| 2021-04-26 | 2021-04-22 | 19.829 | 2,346,211 | -922 | 0.37% | 46,522,592 |
| 2021-04-23 | 2021-04-21 | 19.785 | 2,347,133 | +26,735 | 0.37% | 46,439,035 |
| 2021-04-22 | 2021-04-20 | 19.742 | 2,320,398 | -11,063 | 0.36% | 45,809,391 |
| 2021-04-21 | 2021-04-19 | 20.371 | 2,331,461 | -19,360 | 0.37% | 47,494,617 |
| 2021-04-20 | 2021-04-16 | 20.067 | 2,350,821 | -11,984 | 0.37% | 47,175,003 |
| 2021-04-19 | 2021-04-15 | 19.764 | 2,362,805 | +8,297 | 0.37% | 46,697,852 |
| 2021-04-16 | 2021-04-14 | 19.764 | 2,354,508 | +1,843 | 0.37% | 46,533,872 |
| 2021-04-15 | 2021-04-13 | 19.568 | 2,352,665 | +11,985 | 0.37% | 46,038,087 |
| 2021-04-13 | 2021-04-09 | 19.872 | 2,340,680 | +5,531 | 0.37% | 46,514,479 |
| 2021-04-12 | 2021-04-08 | 20.284 | 2,335,149 | -3,687 | 0.37% | 47,367,106 |
| 2021-04-09 | 2021-04-07 | 21.000 | 2,338,836 | +14,750 | 0.37% | 49,116,315 |
| 2021-04-08 | 2021-04-01 | 20.935 | 2,324,086 | -4,609 | 0.36% | 48,655,300 |
| 2021-04-07 | 2021-03-31 | 21.911 | 2,328,695 | -21,204 | 0.37% | 51,025,190 |
| 2021-04-01 | 2021-03-30 | 20.501 | 2,349,899 | -61,767 | 0.37% | 48,176,101 |
| 2021-03-31 | 2021-03-29 | 19.829 | 2,411,666 | -495,977 | 0.38% | 47,820,488 |
| 2021-03-30 | 2021-03-26 | 19.525 | 2,907,643 | +489,524 | 0.46% | 56,772,006 |
| 2021-03-29 | 2021-03-25 | 19.286 | 2,418,119 | +922 | 0.38% | 46,636,943 |
| 2021-03-26 | 2021-03-24 | 19.612 | 2,417,197 | +2,766 | 0.38% | 47,405,761 |
| 2021-03-25 | 2021-03-23 | 20.089 | 2,414,431 | -581,713 | 0.38% | 48,503,874 |
| 2021-03-24 | 2021-03-22 | 18.831 | 2,996,144 | +369,678 | 0.47% | 56,419,996 |
| 2021-03-23 | 2021-03-19 | 18.571 | 2,626,466 | +123,533 | 0.41% | 48,774,878 |
| 2021-03-22 | 2021-03-18 | 18.874 | 2,502,933 | -52,548 | 0.39% | 47,241,004 |
| 2021-03-19 | 2021-03-17 | 18.983 | 2,555,481 | -15,672 | 0.40% | 48,510,009 |
| 2021-03-18 | 2021-03-16 | 18.896 | 2,571,153 | -1,843 | 0.40% | 48,584,386 |
| 2021-03-17 | 2021-03-15 | 18.050 | 2,572,996 | +21,203 | 0.40% | 46,442,232 |
| 2021-03-16 | 2021-03-12 | 17.985 | 2,551,793 | -56,235 | 0.40% | 45,893,441 |
| 2021-03-15 | 2021-03-11 | 18.202 | 2,608,028 | +2,765 | 0.41% | 47,470,615 |
| 2021-03-11 | 2021-03-09 | 17.594 | 2,605,263 | -3,687 | 0.41% | 45,837,727 |
| 2021-03-10 | 2021-03-08 | 17.399 | 2,608,950 | -47,017 | 0.41% | 45,393,197 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,655,967 | +6,454 | 0.42% | 48,977,007 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,649,513 | +3,687 | 0.42% | 48,283,193 |
| 2021-03-05 | 2021-03-03 | 19.612 | 2,645,826 | +75,595 | 0.41% | 51,889,604 |
| 2021-03-04 | 2021-03-02 | 20.566 | 2,570,231 | -11,984 | 0.40% | 52,860,484 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,582,215 | +23,047 | 0.40% | 51,650,433 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,559,168 | -78,361 | 0.40% | 49,856,958 |
| 2021-03-01 | 2021-02-25 | 19.959 | 2,637,529 | +11,985 | 0.41% | 52,642,404 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,625,544 | +46,094 | 0.41% | 51,207,036 |
| 2021-02-25 | 2021-02-23 | 20.979 | 2,579,450 | -46,094 | 0.40% | 54,113,327 |
| 2021-02-24 | 2021-02-22 | 22.562 | 2,625,544 | -744,888 | 0.41% | 59,238,395 |
| 2021-02-23 | 2021-02-19 | 20.458 | 3,370,432 | -318,052 | 0.53% | 68,952,165 |
| 2021-02-22 | 2021-02-18 | 18.657 | 3,688,484 | -16,594 | 0.58% | 68,817,200 |
| 2021-02-19 | 2021-02-17 | 18.375 | 3,705,078 | -10,141 | 0.58% | 68,081,860 |
| 2021-02-18 | 2021-02-16 | 18.419 | 3,715,219 | +35,032 | 0.58% | 68,429,403 |
| 2021-02-17 | 2021-02-11 | 18.006 | 3,680,187 | +16,594 | 0.58% | 66,267,200 |
| 2021-02-16 | 2021-02-09 | 18.093 | 3,663,593 | -12,906 | 0.57% | 66,286,321 |
| 2021-02-10 | 2021-02-08 | 17.833 | 3,676,499 | +20,281 | 0.58% | 65,562,713 |
| 2021-02-09 | 2021-02-05 | 17.291 | 3,656,218 | -23,047 | 0.57% | 63,218,043 |
| 2021-02-08 | 2021-02-04 | 17.855 | 3,679,265 | +42,407 | 0.58% | 65,691,859 |
| 2021-02-05 | 2021-02-03 | 17.312 | 3,636,858 | -11,985 | 0.57% | 62,962,198 |
| 2021-02-04 | 2021-02-02 | 17.095 | 3,648,843 | +92,189 | 0.57% | 62,378,085 |
| 2021-02-03 | 2021-02-01 | 16.900 | 3,556,654 | -14,750 | 0.56% | 60,107,646 |
| 2021-02-02 | 2021-01-29 | 16.401 | 3,571,404 | +1,844 | 0.56% | 58,574,882 |
| 2021-02-01 | 2021-01-28 | 16.423 | 3,569,560 | -36,876 | 0.56% | 58,622,078 |
| 2021-01-29 | 2021-01-27 | 16.878 | 3,606,436 | -10,141 | 0.57% | 60,870,725 |
| 2021-01-28 | 2021-01-26 | 17.768 | 3,616,577 | +11,985 | 0.57% | 64,258,748 |
| 2021-01-27 | 2021-01-25 | 18.332 | 3,604,592 | -12,906 | 0.57% | 66,079,001 |
| 2021-01-26 | 2021-01-22 | 18.115 | 3,617,498 | -23,970 | 0.57% | 65,530,792 |
| 2021-01-25 | 2021-01-21 | 19.070 | 3,641,468 | -55,313 | 0.57% | 69,441,008 |
| 2021-01-22 | 2021-01-20 | 16.900 | 3,696,781 | -44,251 | 0.58% | 62,475,800 |
| 2021-01-21 | 2021-01-19 | 17.399 | 3,741,032 | +55,314 | 0.59% | 65,090,324 |
| 2021-01-20 | 2021-01-18 | 16.596 | 3,685,718 | +107,861 | 0.58% | 61,169,395 |
| 2021-01-19 | 2021-01-15 | 16.032 | 3,577,857 | -33,188 | 0.56% | 57,361,178 |
| 2021-01-18 | 2021-01-14 | 16.011 | 3,611,045 | +11,984 | 0.57% | 57,814,917 |
| 2021-01-15 | 2021-01-13 | 16.097 | 3,599,061 | -32,266 | 0.56% | 57,935,366 |
| 2021-01-14 | 2021-01-12 | 16.032 | 3,631,327 | +18,438 | 0.57% | 58,218,424 |
| 2021-01-13 | 2021-01-11 | 15.989 | 3,612,889 | +922 | 0.57% | 57,766,061 |
| 2021-01-12 | 2021-01-08 | 16.054 | 3,611,967 | +46,094 | 0.57% | 57,986,399 |
| 2021-01-11 | 2021-01-07 | 15.989 | 3,565,873 | -21,203 | 0.56% | 57,014,327 |
| 2021-01-08 | 2021-01-06 | 16.271 | 3,587,076 | +184,378 | 0.56% | 58,364,999 |
| 2021-01-07 | 2021-01-05 | 16.228 | 3,402,698 | -922 | 0.53% | 55,217,361 |
| 2021-01-06 | 2021-01-04 | 16.358 | 3,403,620 | +82,048 | 0.53% | 55,675,363 |
| 2021-01-05 | 2020-12-31 | 16.119 | 3,321,572 | +32,267 | 0.52% | 53,540,587 |
| 2021-01-04 | 2020-12-29 | 16.271 | 3,289,305 | +26,734 | 0.52% | 53,519,994 |
| 2020-12-30 | 2020-12-28 | 16.379 | 3,262,571 | +115,237 | 0.51% | 53,438,907 |
| 2020-12-29 | 2020-12-24 | 16.575 | 3,147,334 | +359,537 | 0.49% | 52,165,916 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,787,797 | -30,422 | 0.44% | 45,118,081 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,818,219 | -5,532 | 0.44% | 46,160,695 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,823,751 | +40,564 | 0.44% | 46,925,165 |
| 2020-12-21 | 2020-12-17 | 16.683 | 2,783,187 | -922 | 0.44% | 46,432,212 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,784,109 | +10,140 | 0.44% | 46,568,394 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,773,969 | -1,843 | 0.44% | 47,903,287 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,775,812 | +29,500 | 0.44% | 47,212,474 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,746,312 | -4,609 | 0.43% | 47,068,202 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,750,921 | +4,609 | 0.43% | 45,893,915 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,746,312 | +14,750 | 0.43% | 46,829,882 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,731,562 | -3,687 | 0.43% | 47,348,747 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,735,249 | -3,688 | 0.43% | 48,362,097 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,738,937 | -70,063 | 0.43% | 48,367,884 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,809,000 | -7,376 | 0.44% | 49,178,573 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,816,376 | -1,843 | 0.44% | 48,085,708 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,818,219 | +29,500 | 0.44% | 47,383,494 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,788,719 | -442,507 | 0.44% | 47,190,003 |
| 2020-11-24 | 2020-11-20 | 17.160 | 3,231,226 | +94,954 | 0.51% | 55,449,095 |
| 2020-11-23 | 2020-11-19 | 17.377 | 3,136,272 | +410,242 | 0.49% | 54,500,048 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,726,030 | -5,532 | 0.43% | 47,548,555 |
| 2020-11-19 | 2020-11-17 | 16.683 | 2,731,562 | -922 | 0.43% | 45,570,946 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,732,484 | -8,297 | 0.43% | 45,823,448 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,740,781 | -45,172 | 0.43% | 45,486,908 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,785,953 | -3,688 | 0.44% | 45,873,957 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,789,641 | -11,062 | 0.44% | 46,479,365 |
| 2020-11-10 | 2020-11-06 | 16.293 | 2,800,703 | +18,437 | 0.44% | 45,630,753 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,782,266 | -12,906 | 0.44% | 45,451,086 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,795,172 | -1,844 | 0.44% | 44,873,599 |
| 2020-11-05 | 2020-11-03 | 15.794 | 2,797,016 | +6,453 | 0.44% | 44,175,042 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,790,563 | -28,578 | 0.44% | 44,375,826 |
| 2020-11-03 | 2020-10-30 | 15.859 | 2,819,141 | +177,925 | 0.44% | 44,707,956 |
| 2020-11-02 | 2020-10-29 | 15.902 | 2,641,216 | +5,531 | 0.41% | 42,000,894 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,635,685 | +2,766 | 0.41% | 41,970,120 |
| 2020-10-29 | 2020-10-27 | 16.054 | 2,632,919 | -18,438 | 0.41% | 42,268,795 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,651,357 | -922 | 0.42% | 43,312,558 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,652,279 | -6,453 | 0.42% | 43,154,999 |
| 2020-10-21 | 2020-10-19 | 16.249 | 2,658,732 | -3,688 | 0.42% | 43,202,316 |
| 2020-10-20 | 2020-10-16 | 16.314 | 2,662,420 | -18,438 | 0.42% | 43,435,523 |
| 2020-10-16 | 2020-10-14 | 16.401 | 2,680,858 | -2,765 | 0.42% | 43,968,966 |
| 2020-10-15 | 2020-10-12 | 16.466 | 2,683,623 | +2,765 | 0.42% | 44,188,975 |
| 2020-10-12 | 2020-10-08 | 16.466 | 2,680,858 | -922 | 0.42% | 44,143,446 |
| 2020-10-09 | 2020-10-07 | 16.293 | 2,681,780 | -1,843 | 0.42% | 43,693,188 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,683,623 | -922 | 0.42% | 43,897,875 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,684,545 | -922 | 0.42% | 42,864,637 |
| 2020-10-06 | 2020-09-30 | 15.945 | 2,685,467 | -5,531 | 0.42% | 42,821,098 |
| 2020-10-05 | 2020-09-29 | 15.924 | 2,690,998 | +2,765 | 0.42% | 42,850,913 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,688,233 | +922 | 0.42% | 43,040,164 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,687,311 | -6,453 | 0.42% | 43,025,402 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,693,764 | +922 | 0.42% | 44,531,278 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,692,842 | -11,985 | 0.42% | 44,282,356 |
| 2020-09-23 | 2020-09-21 | 16.835 | 2,704,827 | +7,375 | 0.42% | 45,535,683 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,697,452 | +18,438 | 0.42% | 45,938,206 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,679,014 | -16,594 | 0.42% | 46,205,402 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,695,608 | -44,251 | 0.42% | 48,538,402 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,739,859 | +35,954 | 0.43% | 43,985,606 |
| 2020-09-14 | 2020-09-10 | 15.555 | 2,703,905 | -1,844 | 0.42% | 42,059,221 |
| 2020-09-11 | 2020-09-09 | 15.620 | 2,705,749 | -2,765 | 0.42% | 42,264,005 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,708,514 | -1,844 | 0.42% | 42,894,794 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,710,358 | -10,141 | 0.43% | 42,982,798 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,720,499 | -90,345 | 0.43% | 44,146,961 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,810,844 | +7,375 | 0.44% | 45,856,957 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,803,469 | -91,267 | 0.44% | 46,040,739 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,894,736 | +19,359 | 0.45% | 48,921,196 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,875,377 | -4,609 | 0.45% | 47,783,088 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,879,986 | +3,688 | 0.45% | 48,609,440 |
| 2020-08-27 | 2020-08-25 | 17.225 | 2,876,298 | -4,610 | 0.45% | 49,545,592 |
| 2020-08-26 | 2020-08-24 | 17.291 | 2,880,908 | -82,970 | 0.45% | 49,812,502 |
| 2020-08-25 | 2020-08-21 | 17.334 | 2,963,878 | +147,502 | 0.46% | 51,375,699 |
| 2020-08-24 | 2020-08-20 | 17.247 | 2,816,376 | -58,079 | 0.44% | 48,574,508 |
| 2020-08-21 | 2020-08-19 | 17.291 | 2,874,455 | -8,297 | 0.45% | 49,700,926 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,882,752 | +55,314 | 0.45% | 50,157,086 |
| 2020-08-19 | 2020-08-17 | 17.486 | 2,827,438 | +15,672 | 0.44% | 49,440,036 |
| 2020-08-18 | 2020-08-14 | 17.551 | 2,811,766 | +58,079 | 0.44% | 49,348,998 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,753,687 | -922 | 0.43% | 47,851,740 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,754,609 | +922 | 0.43% | 47,867,762 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,753,687 | +19,360 | 0.43% | 48,030,960 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,734,327 | -15,672 | 0.43% | 47,871,235 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,749,999 | +1,843 | 0.43% | 48,861,532 |
| 2020-08-07 | 2020-08-05 | 18.006 | 2,748,156 | -4,609 | 0.43% | 49,484,606 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,752,765 | -51,626 | 0.43% | 49,567,598 |
| 2020-08-05 | 2020-08-03 | 18.028 | 2,804,391 | +84,814 | 0.44% | 50,558,040 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,719,577 | +46,094 | 0.43% | 48,792,999 |
| 2020-08-03 | 2020-07-30 | 18.006 | 2,673,483 | -4,609 | 0.42% | 48,140,009 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,678,092 | +52,548 | 0.42% | 48,804,000 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,625,544 | +74,673 | 0.41% | 45,852,796 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,550,871 | +141,971 | 0.40% | 45,102,099 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,408,900 | +165,018 | 0.38% | 44,264,221 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,243,882 | +23,970 | 0.35% | 41,280,649 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,219,912 | -72,830 | 0.35% | 42,139,993 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,292,742 | +35,032 | 0.36% | 43,174,325 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,257,710 | +36,876 | 0.35% | 41,290,142 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,220,834 | +96,798 | 0.35% | 39,073,975 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,124,036 | -15,672 | 0.33% | 38,983,684 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,139,708 | +16,594 | 0.34% | 39,921,202 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,123,114 | +315,287 | 0.33% | 40,809,162 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,807,827 | -247,989 | 0.28% | 34,552,814 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,055,816 | +27,657 | 0.32% | 42,013,203 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,028,159 | +261,817 | 0.32% | 42,371,997 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,766,342 | -83,892 | 0.28% | 34,296,395 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,850,234 | -20,282 | 0.29% | 33,637,315 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,870,516 | +28,579 | 0.29% | 31,408,922 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,841,937 | +8,297 | 0.29% | 31,888,075 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,833,640 | -45,173 | 0.29% | 31,346,636 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,878,813 | -23,047 | 0.29% | 31,099,882 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,901,860 | +3,687 | 0.30% | 31,192,558 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,898,173 | +19,360 | 0.30% | 31,667,427 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,878,813 | -23,969 | 0.29% | 31,955,842 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,902,782 | -10,141 | 0.30% | 32,982,719 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,912,923 | -33,188 | 0.30% | 34,569,503 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,946,111 | -22,125 | 0.31% | 36,309,202 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,968,236 | +2,765 | 0.31% | 34,330,795 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,965,471 | +78,361 | 0.31% | 34,495,767 |
| 2020-06-17 | 2020-06-15 | 16.987 | 1,887,110 | -2,766 | 0.30% | 32,056,022 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,889,876 | +17,516 | 0.30% | 33,333,007 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,872,360 | +8,297 | 0.29% | 33,024,066 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,864,063 | +8,297 | 0.29% | 33,322,566 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,855,766 | +6,454 | 0.29% | 33,415,807 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,849,312 | -42,407 | 0.29% | 33,700,793 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,891,719 | -95,877 | 0.30% | 34,801,913 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,987,596 | +922 | 0.31% | 35,272,161 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,986,674 | +57,157 | 0.31% | 36,290,199 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,929,517 | -74,673 | 0.30% | 31,101,982 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,004,190 | +1,844 | 0.31% | 31,914,320 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,002,346 | +2,765 | 0.31% | 32,540,349 |
| 2020-06-01 | 2020-05-28 | 16.120 | 1,999,581 | +21,588 | 0.31% | 32,232,294 |
| 2020-05-29 | 2020-05-27 | 16.185 | 1,977,993 | -1,824 | 0.31% | 32,014,446 |
| 2020-05-28 | 2020-05-26 | 16.207 | 1,979,817 | +6,384 | 0.31% | 32,087,388 |
| 2020-05-27 | 2020-05-25 | 16.273 | 1,973,433 | -31,918 | 0.31% | 32,113,761 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,005,351 | +31,006 | 0.32% | 32,457,244 |
| 2020-05-25 | 2020-05-21 | 16.712 | 1,974,345 | -72,043 | 0.31% | 32,994,602 |
| 2020-05-22 | 2020-05-20 | 16.931 | 2,046,388 | +76,603 | 0.32% | 34,647,361 |
| 2020-05-21 | 2020-05-19 | 17.019 | 1,969,785 | +162,325 | 0.31% | 33,523,197 |
| 2020-05-20 | 2020-05-18 | 16.141 | 1,807,460 | -5,472 | 0.29% | 29,175,035 |
| 2020-05-19 | 2020-05-15 | 16.251 | 1,812,932 | +10,031 | 0.29% | 29,462,161 |
| 2020-05-18 | 2020-05-14 | 16.339 | 1,802,901 | -92,105 | 0.29% | 29,457,306 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,895,006 | -36,478 | 0.30% | 30,962,195 |
| 2020-05-14 | 2020-05-12 | 16.887 | 1,931,484 | +10,943 | 0.31% | 32,617,203 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,920,541 | +26,447 | 0.30% | 32,769,367 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,894,094 | +912 | 0.30% | 32,193,494 |
| 2020-05-11 | 2020-05-07 | 16.975 | 1,893,182 | +24,622 | 0.30% | 32,136,473 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,868,560 | +7,295 | 0.30% | 31,390,678 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,861,265 | -912 | 0.30% | 30,533,366 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,862,177 | +912 | 0.30% | 30,017,407 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,861,265 | -10,943 | 0.30% | 30,941,566 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,872,208 | -10,031 | 0.30% | 31,328,782 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,882,239 | -912 | 0.30% | 31,125,117 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,883,151 | +11,855 | 0.30% | 30,809,798 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,871,296 | +6,384 | 0.30% | 31,026,241 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,864,912 | +9,119 | 0.30% | 31,083,994 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,855,793 | -19,151 | 0.29% | 31,176,200 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,874,944 | +9,120 | 0.30% | 32,073,605 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,865,824 | +912 | 0.30% | 32,490,475 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,864,912 | -1,824 | 0.30% | 32,392,794 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,866,736 | +3,648 | 0.30% | 32,424,476 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,863,088 | +10,031 | 0.30% | 32,401,971 |
| 2020-04-14 | 2020-04-08 | 17.238 | 1,853,057 | +9,119 | 0.29% | 31,943,037 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,843,938 | -4,559 | 0.29% | 32,190,243 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,848,497 | -7,296 | 0.29% | 31,053,632 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,855,793 | +8,207 | 0.29% | 30,362,200 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,847,586 | -6,383 | 0.29% | 30,552,087 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,853,969 | +10,943 | 0.29% | 30,129,058 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,843,026 | -1,824 | 0.29% | 30,234,162 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,844,850 | +9,120 | 0.29% | 29,819,024 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,835,730 | -3,648 | 0.29% | 30,074,214 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,839,378 | +11,855 | 0.29% | 30,254,998 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,827,523 | +15,503 | 0.29% | 28,977,841 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,812,020 | -24,622 | 0.29% | 28,215,400 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,836,642 | -12,767 | 0.29% | 30,169,715 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,849,409 | +3,647 | 0.29% | 29,689,913 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,845,762 | -46,509 | 0.29% | 31,695,845 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,892,271 | -10,031 | 0.30% | 33,241,509 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,902,302 | -54,716 | 0.30% | 35,044,803 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,957,018 | +8,207 | 0.31% | 34,507,679 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,948,811 | +35,566 | 0.31% | 35,645,167 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,913,245 | -56,540 | 0.30% | 34,742,879 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,969,785 | -17,327 | 0.31% | 35,639,996 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,987,112 | +15,503 | 0.32% | 38,001,760 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,971,609 | +4,560 | 0.31% | 38,570,079 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,967,049 | -6,384 | 0.31% | 38,610,292 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,973,433 | -23,710 | 0.31% | 39,298,241 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,997,143 | -4,560 | 0.32% | 37,142,394 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,001,703 | +5,472 | 0.32% | 36,788,200 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,996,231 | +1,823 | 0.32% | 37,782,133 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,994,408 | -52,892 | 0.32% | 37,047,789 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,047,300 | -1,824 | 0.32% | 38,569,102 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,049,124 | -4,559 | 0.32% | 39,502,265 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,053,683 | -13,680 | 0.33% | 40,265,751 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,067,363 | +59,276 | 0.33% | 41,440,770 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,008,087 | +2,736 | 0.32% | 38,843,288 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,005,351 | +11,855 | 0.32% | 39,406,085 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,993,496 | +3,648 | 0.32% | 38,692,208 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,989,848 | -129,495 | 0.32% | 38,185,003 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,119,343 | +124,935 | 0.34% | 41,041,841 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,994,408 | +44,685 | 0.32% | 40,022,110 |
| 2020-02-13 | 2020-02-11 | 17.435 | 1,949,723 | +40,126 | 0.31% | 33,994,208 |
| 2020-02-12 | 2020-02-10 | 17.435 | 1,909,597 | +7,295 | 0.30% | 33,294,595 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,902,302 | +9,120 | 0.30% | 33,292,563 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,893,182 | +911 | 0.30% | 33,008,392 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,892,271 | +6,384 | 0.30% | 32,204,009 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,885,887 | +80,251 | 0.30% | 33,336,161 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,805,636 | +56,540 | 0.29% | 30,531,593 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,749,096 | -3,648 | 0.28% | 28,769,995 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,752,744 | +34,654 | 0.28% | 29,867,879 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,718,090 | +80,250 | 0.27% | 31,462,792 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,637,840 | +59,276 | 0.26% | 31,861,042 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,578,564 | -88,458 | 0.25% | 31,261,861 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,667,022 | -44,685 | 0.26% | 32,940,562 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,711,707 | +9,120 | 0.27% | 34,536,803 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,702,587 | +82,986 | 0.27% | 34,166,090 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,619,601 | +68,395 | 0.26% | 32,607,357 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,551,206 | +16,415 | 0.25% | 31,672,623 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,534,791 | -7,295 | 0.24% | 31,505,761 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,542,086 | -24,623 | 0.24% | 32,027,530 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,566,709 | +6,384 | 0.25% | 32,607,645 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,560,325 | -912 | 0.25% | 32,988,075 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,561,237 | +72,043 | 0.25% | 32,870,397 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,489,194 | +9,119 | 0.24% | 31,810,838 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,480,075 | -31,918 | 0.23% | 31,194,066 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,511,993 | -40,125 | 0.24% | 31,800,450 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,552,118 | -16,415 | 0.25% | 33,325,165 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,568,533 | -2,735 | 0.25% | 33,677,607 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,571,268 | +2,735 | 0.25% | 34,218,770 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,568,533 | +145,910 | 0.25% | 34,296,808 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,422,623 | +10,944 | 0.23% | 30,794,408 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,411,679 | +39,213 | 0.22% | 30,247,912 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,372,466 | -395,781 | 0.22% | 28,775,598 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,768,247 | -912 | 0.28% | 36,957,340 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,769,159 | -42,861 | 0.28% | 37,209,202 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,812,020 | +82,986 | 0.29% | 37,951,700 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,729,034 | -33,741 | 0.27% | 33,521,286 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,762,775 | +54,716 | 0.28% | 34,832,653 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,708,059 | +71,131 | 0.27% | 33,264,478 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,636,928 | +184,211 | 0.26% | 31,771,500 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,452,717 | -1,823 | 0.23% | 27,813,788 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,454,540 | -39,214 | 0.23% | 28,454,791 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,493,754 | -912 | 0.24% | 29,189,164 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,494,666 | -81,162 | 0.24% | 29,731,466 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,575,828 | -32,830 | 0.25% | 31,656,957 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,608,658 | -104,873 | 0.26% | 33,022,082 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,713,531 | -11,855 | 0.27% | 35,550,686 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,725,386 | +7,296 | 0.27% | 36,704,802 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,718,090 | -17,327 | 0.27% | 35,155,431 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,735,417 | -24,623 | 0.28% | 35,167,435 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,760,040 | +6,384 | 0.28% | 35,743,609 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,753,656 | -16,415 | 0.28% | 35,537,040 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,770,071 | -8,207 | 0.28% | 36,141,423 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,778,278 | -18,239 | 0.28% | 36,854,994 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,796,517 | +1,824 | 0.28% | 36,838,999 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,794,693 | +10,943 | 0.28% | 37,982,396 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,783,750 | -199,714 | 0.28% | 38,494,082 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,983,464 | -912 | 0.31% | 42,847,494 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,984,376 | -325,562 | 0.31% | 43,084,796 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,309,938 | +98,489 | 0.37% | 50,406,702 |
| 2019-11-05 | 2019-11-01 | 20.177 | 2,211,449 | +5,472 | 0.35% | 44,620,007 |
| 2019-11-04 | 2019-10-31 | 19.870 | 2,205,977 | +5,472 | 0.35% | 43,832,279 |
| 2019-11-01 | 2019-10-30 | 19.804 | 2,200,505 | -110,345 | 0.35% | 43,578,772 |
| 2019-10-31 | 2019-10-29 | 20.155 | 2,310,850 | -82,074 | 0.37% | 46,574,923 |
| 2019-10-30 | 2019-10-28 | 20.374 | 2,392,924 | +41,037 | 0.38% | 48,753,915 |
| 2019-10-29 | 2019-10-25 | 20.067 | 2,351,887 | -44,685 | 0.37% | 47,195,699 |
| 2019-10-28 | 2019-10-24 | 20.703 | 2,396,572 | -75,691 | 0.38% | 49,616,640 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,472,263 | -222,513 | 0.39% | 48,798,004 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,694,776 | -116,728 | 0.43% | 55,672,209 |
| 2019-10-23 | 2019-10-21 | 20.813 | 2,811,504 | -16,414 | 0.45% | 58,515,349 |
| 2019-10-22 | 2019-10-18 | 21.580 | 2,827,918 | +10,031 | 0.45% | 61,027,670 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,817,887 | -6,384 | 0.45% | 60,996,597 |
| 2019-10-18 | 2019-10-16 | 21.602 | 2,824,271 | +129,495 | 0.45% | 61,010,906 |
| 2019-10-17 | 2019-10-15 | 21.690 | 2,694,776 | -5,471 | 0.43% | 58,449,909 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,700,247 | +74,779 | 0.43% | 59,812,195 |
| 2019-10-15 | 2019-10-11 | 21.602 | 2,625,468 | -17,327 | 0.42% | 56,716,293 |
| 2019-10-14 | 2019-10-10 | 21.931 | 2,642,795 | +3,648 | 0.42% | 57,959,997 |
| 2019-10-11 | 2019-10-09 | 22.041 | 2,639,147 | -3,648 | 0.42% | 58,169,391 |
| 2019-10-10 | 2019-10-08 | 22.534 | 2,642,795 | -123,112 | 0.42% | 59,553,897 |
| 2019-10-09 | 2019-10-04 | 23.028 | 2,765,907 | +99,401 | 0.44% | 63,693,007 |
| 2019-10-08 | 2019-10-03 | 22.480 | 2,666,506 | -36,477 | 0.42% | 59,942,011 |
| 2019-10-04 | 2019-10-02 | 22.589 | 2,702,983 | -9,119 | 0.43% | 61,058,400 |
| 2019-10-03 | 2019-09-30 | 21.931 | 2,712,102 | +12,767 | 0.43% | 59,479,991 |
| 2019-10-02 | 2019-09-27 | 23.467 | 2,699,335 | +912 | 0.43% | 63,343,994 |
| 2019-09-30 | 2019-09-26 | 23.795 | 2,698,423 | -6,384 | 0.43% | 64,210,292 |
| 2019-09-27 | 2019-09-25 | 23.631 | 2,704,807 | -20,063 | 0.43% | 63,917,303 |
| 2019-09-26 | 2019-09-24 | 24.344 | 2,724,870 | -32,829 | 0.43% | 66,333,612 |
| 2019-09-25 | 2019-09-23 | 24.728 | 2,757,699 | -116,728 | 0.44% | 68,191,193 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,874,427 | +14,591 | 0.46% | 71,707,993 |
| 2019-09-23 | 2019-09-19 | 25.166 | 2,859,836 | -92,106 | 0.45% | 71,971,193 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,951,942 | -609,174 | 0.47% | 75,260,251 |
| 2019-09-19 | 2019-09-17 | 25.989 | 3,561,116 | +455,969 | 0.56% | 92,548,492 |
| 2019-09-18 | 2019-09-16 | 24.618 | 3,105,147 | +12,767 | 0.49% | 76,442,238 |
| 2019-09-16 | 2019-09-12 | 24.563 | 3,092,380 | -18,239 | 0.49% | 75,958,391 |
| 2019-09-13 | 2019-09-11 | 25.221 | 3,110,619 | -74,779 | 0.49% | 78,452,997 |
| 2019-09-12 | 2019-09-10 | 25.440 | 3,185,398 | -330,121 | 0.51% | 81,037,600 |
| 2019-09-11 | 2019-09-09 | 26.756 | 3,515,519 | -58,364 | 0.56% | 94,061,989 |
| 2019-09-10 | 2019-09-06 | 26.263 | 3,573,883 | +609,174 | 0.57% | 93,860,039 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,964,709 | +359,303 | 0.47% | 77,536,347 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,605,406 | -310,058 | 0.41% | 66,853,808 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,915,464 | +16,414 | 0.46% | 75,129,488 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,899,050 | +317,355 | 0.46% | 70,732,760 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,581,695 | -117,640 | 0.41% | 58,743,243 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,699,335 | -66,572 | 0.43% | 56,299,194 |
| 2019-08-30 | 2019-08-28 | 22.754 | 2,765,907 | -294,556 | 0.44% | 62,934,757 |
| 2019-08-29 | 2019-08-27 | 25.550 | 3,060,463 | -411,283 | 0.49% | 78,194,811 |
| 2019-08-28 | 2019-08-26 | 27.305 | 3,471,746 | +238,927 | 0.55% | 94,794,289 |
| 2019-08-27 | 2019-08-23 | 26.976 | 3,232,819 | +40,125 | 0.51% | 87,207,007 |
| 2019-08-26 | 2019-08-22 | 27.524 | 3,192,694 | -38,301 | 0.51% | 87,875,114 |
| 2019-08-23 | 2019-08-21 | 27.305 | 3,230,995 | -91,194 | 0.51% | 88,220,703 |
| 2019-08-22 | 2019-08-20 | 27.579 | 3,322,189 | +550,811 | 0.53% | 91,621,460 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,771,378 | -22,799 | 0.44% | 70,048,941 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,794,177 | -360,215 | 0.44% | 70,931,606 |
| 2019-08-19 | 2019-08-15 | 26.043 | 3,154,392 | +82,074 | 0.50% | 82,151,247 |
| 2019-08-16 | 2019-08-14 | 25.550 | 3,072,318 | -21,886 | 0.49% | 78,497,707 |
| 2019-08-15 | 2019-08-13 | 25.111 | 3,094,204 | -502,478 | 0.49% | 77,699,694 |
| 2019-08-14 | 2019-08-12 | 26.537 | 3,596,682 | -276,317 | 0.57% | 95,444,804 |
| 2019-08-13 | 2019-08-09 | 26.043 | 3,872,999 | -6,384 | 0.61% | 100,866,251 |
| 2019-08-12 | 2019-08-08 | 27.250 | 3,879,383 | +2,736 | 0.62% | 105,711,913 |
| 2019-08-09 | 2019-08-07 | 27.853 | 3,876,647 | -31,918 | 0.61% | 107,975,408 |
| 2019-08-08 | 2019-08-06 | 25.714 | 3,908,565 | +10,944 | 0.62% | 100,506,713 |
| 2019-08-07 | 2019-08-05 | 25.331 | 3,897,621 | +13,679 | 0.62% | 98,729,393 |
| 2019-08-06 | 2019-08-02 | 26.701 | 3,883,942 | -314,619 | 0.62% | 103,706,645 |
| 2019-08-05 | 2019-08-01 | 29.059 | 4,198,561 | +217,041 | 0.67% | 122,006,010 |
| 2019-08-02 | 2019-07-31 | 27.743 | 3,981,520 | -65,659 | 0.63% | 110,459,813 |
| 2019-08-01 | 2019-07-30 | 29.552 | 4,047,179 | -109,433 | 0.64% | 119,604,099 |
| 2019-07-31 | 2019-07-29 | 27.524 | 4,156,612 | +89,370 | 0.66% | 114,405,813 |
| 2019-07-30 | 2019-07-26 | 26.098 | 4,067,242 | -258,078 | 0.64% | 106,148,009 |
| 2019-07-29 | 2019-07-25 | 25.440 | 4,325,320 | -158,677 | 0.69% | 110,037,600 |
| 2019-07-26 | 2019-07-24 | 25.221 | 4,483,997 | +183,299 | 0.71% | 113,090,997 |
| 2019-07-25 | 2019-07-23 | 23.576 | 4,300,698 | -66,571 | 0.68% | 101,394,008 |
| 2019-07-24 | 2019-07-22 | 21.405 | 4,367,269 | -111,257 | 0.69% | 93,481,277 |
| 2019-07-23 | 2019-07-19 | 21.032 | 4,478,526 | +388,486 | 0.71% | 94,192,990 |
| 2019-07-22 | 2019-07-18 | 18.444 | 4,090,040 | +7,295 | 0.65% | 75,437,698 |
| 2019-07-19 | 2019-07-17 | 18.554 | 4,082,745 | +20,975 | 0.65% | 75,750,848 |
| 2019-07-18 | 2019-07-16 | 18.751 | 4,061,770 | +196,978 | 0.64% | 76,163,399 |
| 2019-07-17 | 2019-07-15 | 18.532 | 3,864,792 | +161,413 | 0.61% | 71,622,209 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,703,379 | -30,093 | 0.59% | 65,706,988 |
| 2019-07-15 | 2019-07-11 | 17.501 | 3,733,472 | -337,417 | 0.59% | 65,340,231 |
| 2019-07-12 | 2019-07-10 | 18.685 | 4,070,889 | +197,890 | 0.65% | 76,066,552 |
| 2019-07-11 | 2019-07-09 | 19.716 | 3,872,999 | +95,754 | 0.61% | 76,361,061 |
| 2019-07-10 | 2019-07-08 | 20.089 | 3,777,245 | -109,433 | 0.60% | 75,881,430 |
| 2019-07-09 | 2019-07-05 | 18.269 | 3,886,678 | -255,343 | 0.62% | 71,004,920 |
| 2019-07-08 | 2019-07-04 | 15.111 | 4,142,021 | +517,981 | 0.66% | 62,588,767 |
| 2019-07-05 | 2019-07-03 | 21.032 | 3,624,040 | -93,930 | 0.57% | 76,221,320 |
| 2019-07-04 | 2019-07-02 | 21.778 | 3,717,970 | +188,772 | 0.59% | 80,969,230 |
| 2019-07-03 | 2019-06-28 | 14.299 | 3,529,198 | -91,194 | 0.58% | 50,464,793 |
| 2019-07-02 | 2019-06-27 | 12.040 | 3,620,392 | -236,192 | 0.60% | 43,590,597 |
| 2019-06-28 | 2019-06-26 | 11.360 | 3,856,584 | +362,951 | 0.63% | 43,812,439 |
| 2019-06-27 | 2019-06-25 | 10.308 | 3,493,633 | +248,047 | 0.57% | 36,011,401 |
| 2019-06-26 | 2019-06-24 | 10.253 | 3,245,586 | +244,399 | 0.53% | 33,276,651 |
| 2019-06-25 | 2019-06-21 | 9.156 | 3,001,187 | -575,432 | 0.49% | 27,479,854 |
| 2019-06-24 | 2019-06-20 | 9.507 | 3,576,619 | +205,186 | 0.59% | 34,003,738 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,371,433 | -98,490 | 0.55% | 31,350,557 |
| 2019-06-20 | 2019-06-18 | 9.354 | 3,469,923 | +383,014 | 0.57% | 32,456,654 |
| 2019-06-19 | 2019-06-17 | 7.983 | 3,086,909 | +363,863 | 0.51% | 24,642,802 |
| 2019-06-18 | 2019-06-14 | 7.533 | 2,723,046 | -394,869 | 0.45% | 20,513,823 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,117,915 | -180,563 | 0.51% | 25,779,263 |
| 2019-06-14 | 2019-06-12 | 5.867 | 3,298,478 | 0.54% | 19,350,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy