History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 461,000 | +0 | 0.07% | 19,398,880 |
| 2025-10-13 | 2025-10-09 | 41.780 | 461,000 | +0 | 0.07% | 19,260,580 |
| 2025-10-10 | 2025-10-08 | 43.260 | 461,000 | +0 | 0.07% | 19,942,860 |
| 2025-10-09 | 2025-10-06 | 43.840 | 461,000 | +0 | 0.07% | 20,210,240 |
| 2025-10-08 | 2025-10-03 | 44.600 | 461,000 | +1,000 | 0.07% | 20,560,600 |
| 2025-10-02 | 2025-09-29 | 44.700 | 460,000 | +1,000 | 0.07% | 20,562,000 |
| 2025-09-29 | 2025-09-25 | 45.440 | 459,000 | +38,000 | 0.07% | 20,856,960 |
| 2025-09-26 | 2025-09-24 | 46.000 | 421,000 | +1,000 | 0.06% | 19,366,000 |
| 2025-09-24 | 2025-09-22 | 46.780 | 420,000 | -1,000 | 0.06% | 19,647,600 |
| 2025-09-23 | 2025-09-19 | 46.280 | 421,000 | +1,000 | 0.06% | 19,483,880 |
| 2025-09-22 | 2025-09-18 | 47.100 | 420,000 | +1,000 | 0.06% | 19,782,000 |
| 2025-09-19 | 2025-09-17 | 46.840 | 419,000 | -14,000 | 0.06% | 19,625,960 |
| 2025-09-18 | 2025-09-16 | 43.800 | 433,000 | -13,000 | 0.06% | 18,965,400 |
| 2025-09-17 | 2025-09-15 | 43.700 | 446,000 | -1,000 | 0.06% | 19,490,200 |
| 2025-09-16 | 2025-09-12 | 44.820 | 447,000 | -39,000 | 0.06% | 20,034,540 |
| 2025-09-15 | 2025-09-11 | 44.240 | 486,000 | -4,000 | 0.07% | 21,500,640 |
| 2025-09-12 | 2025-09-10 | 44.500 | 490,000 | +17,000 | 0.07% | 21,805,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 473,000 | -28,000 | 0.07% | 21,048,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 501,000 | -23,000 | 0.07% | 21,818,969 |
| 2025-09-09 | 2025-09-05 | 42.948 | 524,000 | -13,634 | 0.08% | 22,504,854 |
| 2025-09-08 | 2025-09-04 | 40.739 | 537,634 | +2,987 | 0.08% | 21,902,410 |
| 2025-09-05 | 2025-09-03 | 42.647 | 534,647 | +3,983 | 0.08% | 22,801,024 |
| 2025-09-04 | 2025-09-02 | 39.674 | 530,664 | -2,987 | 0.08% | 21,053,483 |
| 2025-09-03 | 2025-09-01 | 40.698 | 533,651 | -9,956 | 0.08% | 21,718,708 |
| 2025-09-02 | 2025-08-29 | 41.140 | 543,607 | +8,960 | 0.08% | 22,364,141 |
| 2025-09-01 | 2025-08-28 | 40.156 | 534,647 | +68,698 | 0.08% | 21,469,264 |
| 2025-08-29 | 2025-08-27 | 39.975 | 465,949 | +5,973 | 0.07% | 18,626,390 |
| 2025-08-28 | 2025-08-26 | 40.056 | 459,976 | -2,986 | 0.07% | 18,424,578 |
| 2025-08-27 | 2025-08-25 | 37.424 | 462,962 | -996 | 0.07% | 17,325,885 |
| 2025-08-25 | 2025-08-21 | 37.705 | 463,958 | -1,991 | 0.07% | 17,493,639 |
| 2025-08-22 | 2025-08-20 | 37.404 | 465,949 | +995 | 0.07% | 17,428,310 |
| 2025-08-21 | 2025-08-19 | 37.625 | 464,954 | -4,978 | 0.07% | 17,493,833 |
| 2025-08-20 | 2025-08-18 | 36.922 | 469,932 | -46,794 | 0.07% | 17,350,730 |
| 2025-08-19 | 2025-08-15 | 37.966 | 516,726 | +50,777 | 0.08% | 19,618,208 |
| 2025-08-18 | 2025-08-14 | 37.966 | 465,949 | -996 | 0.07% | 17,690,390 |
| 2025-08-15 | 2025-08-13 | 35.937 | 466,945 | -13,939 | 0.07% | 16,780,824 |
| 2025-08-13 | 2025-08-11 | 33.909 | 480,884 | +996 | 0.07% | 16,306,096 |
| 2025-08-12 | 2025-08-08 | 33.547 | 479,888 | -24,890 | 0.07% | 16,098,803 |
| 2025-08-11 | 2025-08-07 | 32.944 | 504,778 | +31,859 | 0.07% | 16,629,588 |
| 2025-08-08 | 2025-08-06 | 31.739 | 472,919 | -77,658 | 0.07% | 15,010,013 |
| 2025-08-07 | 2025-08-05 | 31.719 | 550,577 | +7,965 | 0.08% | 17,463,746 |
| 2025-08-06 | 2025-08-04 | 31.819 | 542,612 | +15,930 | 0.08% | 17,265,605 |
| 2025-08-05 | 2025-08-01 | 31.789 | 526,682 | +1,991 | 0.08% | 16,742,851 |
| 2025-08-04 | 2025-07-31 | 33.095 | 524,691 | -5,973 | 0.08% | 17,364,659 |
| 2025-08-01 | 2025-07-30 | 34.702 | 530,664 | +24,890 | 0.08% | 18,415,135 |
| 2025-07-31 | 2025-07-29 | 34.551 | 505,774 | +31,860 | 0.07% | 17,475,201 |
| 2025-07-30 | 2025-07-28 | 37.163 | 473,914 | +14,934 | 0.07% | 17,611,992 |
| 2025-07-28 | 2025-07-24 | 32.794 | 458,980 | -1,991 | 0.07% | 15,051,652 |
| 2025-07-25 | 2025-07-23 | 32.141 | 460,971 | +19,912 | 0.07% | 14,815,994 |
| 2025-07-23 | 2025-07-21 | 32.091 | 441,059 | +6,970 | 0.06% | 14,153,856 |
| 2025-07-22 | 2025-07-18 | 32.894 | 434,089 | -996 | 0.06% | 14,278,984 |
| 2025-07-21 | 2025-07-17 | 33.045 | 435,085 | +22,899 | 0.06% | 14,377,297 |
| 2025-07-18 | 2025-07-16 | 33.748 | 412,186 | -21,903 | 0.06% | 13,910,404 |
| 2025-07-17 | 2025-07-15 | 33.798 | 434,089 | +995 | 0.06% | 14,671,384 |
| 2025-07-16 | 2025-07-14 | 33.447 | 433,094 | -5,974 | 0.06% | 14,485,505 |
| 2025-07-15 | 2025-07-11 | 32.091 | 439,068 | +3,983 | 0.06% | 14,089,964 |
| 2025-07-14 | 2025-07-10 | 32.442 | 435,085 | -98,566 | 0.06% | 14,115,097 |
| 2025-07-11 | 2025-07-09 | 30.785 | 533,651 | -29,869 | 0.08% | 16,428,391 |
| 2025-07-10 | 2025-07-08 | 30.785 | 563,520 | +3,983 | 0.08% | 17,347,905 |
| 2025-07-09 | 2025-07-07 | 31.588 | 559,537 | -5,974 | 0.08% | 17,674,889 |
| 2025-07-08 | 2025-07-04 | 31.940 | 565,511 | +11,947 | 0.08% | 18,062,398 |
| 2025-07-07 | 2025-07-03 | 31.086 | 553,564 | -29,868 | 0.08% | 17,208,211 |
| 2025-07-03 | 2025-06-30 | 30.885 | 583,432 | +995 | 0.08% | 18,019,494 |
| 2025-06-30 | 2025-06-26 | 31.136 | 582,437 | +996 | 0.08% | 18,135,013 |
| 2025-06-27 | 2025-06-25 | 31.639 | 581,441 | +996 | 0.08% | 18,396,001 |
| 2025-06-24 | 2025-06-20 | 31.450 | 580,445 | +6,780 | 0.08% | 18,255,248 |
| 2025-06-23 | 2025-06-19 | 31.349 | 573,665 | -17,742 | 0.08% | 17,983,814 |
| 2025-06-18 | 2025-06-16 | 33.784 | 591,407 | +14,785 | 0.09% | 19,980,008 |
| 2025-06-17 | 2025-06-13 | 34.190 | 576,622 | -14,785 | 0.08% | 19,714,514 |
| 2025-06-16 | 2025-06-12 | 33.987 | 591,407 | +7,886 | 0.09% | 20,100,008 |
| 2025-06-13 | 2025-06-11 | 34.342 | 583,521 | +985 | 0.09% | 20,039,188 |
| 2025-06-12 | 2025-06-10 | 34.443 | 582,536 | +8,871 | 0.09% | 20,064,462 |
| 2025-06-11 | 2025-06-09 | 34.849 | 573,665 | +8,872 | 0.08% | 19,991,715 |
| 2025-06-10 | 2025-06-06 | 35.509 | 564,793 | +985 | 0.08% | 20,054,984 |
| 2025-06-09 | 2025-06-05 | 36.067 | 563,808 | +1,972 | 0.08% | 20,334,608 |
| 2025-06-06 | 2025-06-04 | 37.842 | 561,836 | -8,872 | 0.08% | 21,260,984 |
| 2025-06-05 | 2025-06-03 | 34.798 | 570,708 | -985 | 0.08% | 19,859,717 |
| 2025-06-04 | 2025-06-02 | 33.885 | 571,693 | -4,929 | 0.08% | 19,371,993 |
| 2025-06-02 | 2025-05-29 | 34.088 | 576,622 | -2,957 | 0.08% | 19,656,014 |
| 2025-05-29 | 2025-05-27 | 35.052 | 579,579 | +1,972 | 0.09% | 20,315,413 |
| 2025-05-27 | 2025-05-23 | 34.900 | 577,607 | +985 | 0.08% | 20,158,391 |
| 2025-05-26 | 2025-05-22 | 34.951 | 576,622 | -1,971 | 0.08% | 20,153,264 |
| 2025-05-22 | 2025-05-20 | 33.530 | 578,593 | -16,756 | 0.08% | 19,400,352 |
| 2025-05-21 | 2025-05-19 | 34.342 | 595,349 | -2,958 | 0.09% | 20,445,384 |
| 2025-05-20 | 2025-05-16 | 35.255 | 598,307 | +18,728 | 0.09% | 21,093,267 |
| 2025-05-19 | 2025-05-15 | 35.711 | 579,579 | -6,899 | 0.09% | 20,697,613 |
| 2025-05-16 | 2025-05-14 | 32.871 | 586,478 | +1,971 | 0.09% | 19,277,988 |
| 2025-05-15 | 2025-05-13 | 32.414 | 584,507 | +986 | 0.09% | 18,946,350 |
| 2025-05-14 | 2025-05-12 | 32.414 | 583,521 | -2,957 | 0.09% | 18,914,389 |
| 2025-05-13 | 2025-05-09 | 30.284 | 586,478 | -37,456 | 0.09% | 17,760,739 |
| 2025-05-12 | 2025-05-08 | 28.559 | 623,934 | -16,757 | 0.09% | 17,818,946 |
| 2025-05-09 | 2025-05-07 | 26.378 | 640,691 | +986 | 0.09% | 16,900,009 |
| 2025-05-08 | 2025-05-06 | 26.023 | 639,705 | -6,900 | 0.09% | 16,646,851 |
| 2025-05-07 | 2025-05-02 | 24.907 | 646,605 | +986 | 0.09% | 16,104,807 |
| 2025-05-06 | 2025-04-30 | 25.363 | 645,619 | -1,971 | 0.09% | 16,374,999 |
| 2025-04-25 | 2025-04-23 | 23.385 | 647,590 | -986 | 0.09% | 15,143,841 |
| 2025-04-24 | 2025-04-22 | 22.928 | 648,576 | +1,971 | 0.10% | 14,870,798 |
| 2025-04-17 | 2025-04-15 | 23.841 | 646,605 | -1,971 | 0.09% | 15,416,007 |
| 2025-04-16 | 2025-04-14 | 23.486 | 648,576 | +36,963 | 0.10% | 15,232,698 |
| 2025-04-15 | 2025-04-11 | 23.131 | 611,613 | -1,972 | 0.09% | 14,147,396 |
| 2025-04-11 | 2025-04-09 | 22.218 | 613,585 | -1,971 | 0.09% | 13,632,761 |
| 2025-04-10 | 2025-04-08 | 21.508 | 615,556 | -1,971 | 0.09% | 13,239,403 |
| 2025-04-09 | 2025-04-07 | 20.291 | 617,527 | +58,648 | 0.09% | 12,529,995 |
| 2025-03-24 | 2025-03-20 | 25.059 | 558,879 | +985 | 0.08% | 14,004,890 |
| 2025-03-19 | 2025-03-17 | 25.363 | 557,894 | -985 | 0.08% | 14,150,007 |
| 2025-03-18 | 2025-03-14 | 25.262 | 558,879 | -9,857 | 0.08% | 14,118,290 |
| 2025-03-17 | 2025-03-13 | 24.450 | 568,736 | +1,971 | 0.08% | 13,905,696 |
| 2025-03-14 | 2025-03-12 | 24.653 | 566,765 | +3,943 | 0.08% | 13,972,505 |
| 2025-03-12 | 2025-03-10 | 24.755 | 562,822 | +12,814 | 0.08% | 13,932,398 |
| 2025-03-11 | 2025-03-07 | 25.211 | 550,008 | +5,914 | 0.08% | 13,866,293 |
| 2025-03-10 | 2025-03-06 | 27.747 | 544,094 | +4,928 | 0.08% | 15,097,194 |
| 2025-03-07 | 2025-03-05 | 28.711 | 539,166 | -63,083 | 0.08% | 15,480,105 |
| 2025-03-06 | 2025-03-04 | 27.342 | 602,249 | -986 | 0.09% | 16,466,444 |
| 2025-03-05 | 2025-03-03 | 27.747 | 603,235 | -2,957 | 0.09% | 16,738,203 |
| 2025-03-03 | 2025-02-27 | 26.784 | 606,192 | +986 | 0.09% | 16,236,002 |
| 2025-02-28 | 2025-02-26 | 27.392 | 605,206 | +985 | 0.09% | 16,577,993 |
| 2025-02-25 | 2025-02-21 | 27.697 | 604,221 | +986 | 0.09% | 16,734,912 |
| 2025-02-21 | 2025-02-19 | 28.153 | 603,235 | +7,886 | 0.09% | 16,983,003 |
| 2025-02-20 | 2025-02-18 | 28.660 | 595,349 | +15,770 | 0.09% | 17,062,986 |
| 2025-02-19 | 2025-02-17 | 28.559 | 579,579 | -8,871 | 0.09% | 16,552,211 |
| 2025-02-18 | 2025-02-14 | 28.407 | 588,450 | -62,097 | 0.09% | 16,716,008 |
| 2025-02-17 | 2025-02-13 | 28.204 | 650,547 | +8,871 | 0.10% | 18,347,988 |
| 2025-02-14 | 2025-02-12 | 29.827 | 641,676 | +1,971 | 0.09% | 19,139,390 |
| 2025-02-13 | 2025-02-11 | 29.979 | 639,705 | -7,885 | 0.09% | 19,177,951 |
| 2025-02-12 | 2025-02-10 | 29.168 | 647,590 | +5,914 | 0.09% | 18,888,738 |
| 2025-02-11 | 2025-02-07 | 29.827 | 641,676 | -3,943 | 0.09% | 19,139,390 |
| 2025-02-10 | 2025-02-06 | 27.189 | 645,619 | -2,957 | 0.09% | 17,553,999 |
| 2025-02-07 | 2025-02-05 | 27.747 | 648,576 | +210,935 | 0.10% | 17,996,298 |
| 2025-02-06 | 2025-02-04 | 29.117 | 437,641 | +24,642 | 0.06% | 12,742,800 |
| 2025-02-04 | 2025-01-28 | 28.407 | 412,999 | -2,957 | 0.06% | 11,731,998 |
| 2025-02-03 | 2025-01-24 | 28.407 | 415,956 | -85,754 | 0.06% | 11,815,998 |
| 2025-01-27 | 2025-01-23 | 26.987 | 501,710 | -4,928 | 0.07% | 13,539,398 |
| 2025-01-24 | 2025-01-22 | 27.443 | 506,638 | -9,857 | 0.07% | 13,903,687 |
| 2025-01-23 | 2025-01-21 | 24.856 | 516,495 | -986 | 0.08% | 12,837,994 |
| 2025-01-20 | 2025-01-16 | 22.472 | 517,481 | +9,857 | 0.08% | 11,628,752 |
| 2025-01-14 | 2025-01-10 | 22.675 | 507,624 | +1,971 | 0.07% | 11,510,247 |
| 2025-01-07 | 2025-01-03 | 24.552 | 505,653 | +14,785 | 0.07% | 12,414,605 |
| 2025-01-02 | 2024-12-27 | 24.044 | 490,868 | +3,943 | 0.07% | 11,802,609 |
| 2024-12-23 | 2024-12-19 | 25.262 | 486,925 | -986 | 0.07% | 12,300,603 |
| 2024-12-19 | 2024-12-17 | 25.262 | 487,911 | +986 | 0.07% | 12,325,511 |
| 2024-12-17 | 2024-12-13 | 26.581 | 486,925 | -8,871 | 0.07% | 12,942,803 |
| 2024-12-11 | 2024-12-09 | 27.747 | 495,796 | -1,971 | 0.07% | 13,757,050 |
| 2024-12-10 | 2024-12-06 | 26.834 | 497,767 | +1,971 | 0.07% | 13,357,240 |
| 2024-12-05 | 2024-12-03 | 27.189 | 495,796 | -1,971 | 0.07% | 13,480,400 |
| 2024-11-27 | 2024-11-25 | 24.755 | 497,767 | -1,972 | 0.07% | 12,321,991 |
| 2024-11-26 | 2024-11-22 | 24.044 | 499,739 | -1,971 | 0.07% | 12,015,907 |
| 2024-11-22 | 2024-11-20 | 23.639 | 501,710 | +3,943 | 0.07% | 11,859,698 |
| 2024-11-20 | 2024-11-18 | 28.660 | 497,767 | +1,971 | 0.07% | 14,266,240 |
| 2024-11-19 | 2024-11-15 | 27.291 | 495,796 | -51,255 | 0.07% | 13,530,700 |
| 2024-11-18 | 2024-11-14 | 25.617 | 547,051 | -250,362 | 0.08% | 14,013,744 |
| 2024-11-15 | 2024-11-13 | 25.515 | 797,413 | +1,971 | 0.12% | 20,346,339 |
| 2024-11-11 | 2024-11-07 | 26.226 | 795,442 | -7,886 | 0.12% | 20,860,948 |
| 2024-11-08 | 2024-11-06 | 24.805 | 803,328 | -15,770 | 0.12% | 19,926,762 |
| 2024-11-07 | 2024-11-05 | 25.211 | 819,098 | -4,929 | 0.12% | 20,650,341 |
| 2024-11-06 | 2024-11-04 | 25.262 | 824,027 | +212,907 | 0.12% | 20,816,406 |
| 2024-11-05 | 2024-11-01 | 25.160 | 611,120 | +104,482 | 0.09% | 15,375,992 |
| 2024-11-04 | 2024-10-31 | 25.515 | 506,638 | -1,972 | 0.07% | 12,927,088 |
| 2024-11-01 | 2024-10-30 | 25.262 | 508,610 | -338,087 | 0.07% | 12,848,405 |
| 2024-10-28 | 2024-10-24 | 24.044 | 846,697 | -986 | 0.12% | 20,358,292 |
| 2024-10-25 | 2024-10-23 | 24.298 | 847,683 | -986 | 0.12% | 20,596,999 |
| 2024-10-23 | 2024-10-21 | 23.131 | 848,669 | +116,310 | 0.12% | 19,630,807 |
| 2024-10-22 | 2024-10-18 | 22.269 | 732,359 | +6,900 | 0.11% | 16,308,857 |
| 2024-10-21 | 2024-10-17 | 20.899 | 725,459 | -16,756 | 0.11% | 15,161,601 |
| 2024-10-17 | 2024-10-15 | 19.357 | 742,215 | +1,971 | 0.11% | 14,367,231 |
| 2024-10-16 | 2024-10-14 | 20.067 | 740,244 | -9,857 | 0.11% | 14,854,777 |
| 2024-10-15 | 2024-10-10 | 19.580 | 750,101 | -3,943 | 0.11% | 14,687,302 |
| 2024-10-10 | 2024-10-08 | 18.383 | 754,044 | -985 | 0.11% | 13,861,807 |
| 2024-10-09 | 2024-10-07 | 19.966 | 755,029 | +3,942 | 0.11% | 15,074,874 |
| 2024-10-04 | 2024-10-02 | 20.595 | 751,087 | +3,943 | 0.11% | 15,468,609 |
| 2024-10-02 | 2024-09-27 | 19.722 | 747,144 | -41,398 | 0.11% | 14,735,523 |
| 2024-09-30 | 2024-09-26 | 19.012 | 788,542 | -2,957 | 0.12% | 14,991,993 |
| 2024-09-27 | 2024-09-25 | 18.262 | 791,499 | +1,971 | 0.12% | 14,453,993 |
| 2024-09-26 | 2024-09-24 | 18.383 | 789,528 | -1,971 | 0.12% | 14,514,120 |
| 2024-09-25 | 2024-09-23 | 16.943 | 791,499 | -3,943 | 0.12% | 13,410,094 |
| 2024-09-17 | 2024-09-13 | 15.725 | 795,442 | -3,943 | 0.12% | 12,508,499 |
| 2024-09-13 | 2024-09-11 | 15.705 | 799,385 | -7,885 | 0.12% | 12,554,283 |
| 2024-09-11 | 2024-09-09 | 16.164 | 807,270 | +332,819 | 0.12% | 13,048,805 |
| 2024-09-03 | 2024-08-30 | 17.127 | 474,451 | -976 | 0.07% | 8,125,920 |
| 2024-08-30 | 2024-08-28 | 16.799 | 475,427 | +20,501 | 0.07% | 7,986,796 |
| 2024-08-28 | 2024-08-26 | 16.103 | 454,926 | -976 | 0.07% | 7,325,516 |
| 2024-08-23 | 2024-08-21 | 15.693 | 455,902 | -977 | 0.07% | 7,154,432 |
| 2024-08-21 | 2024-08-19 | 15.529 | 456,879 | -976 | 0.07% | 7,094,884 |
| 2024-08-16 | 2024-08-14 | 14.771 | 457,855 | +976 | 0.07% | 6,762,981 |
| 2024-08-15 | 2024-08-13 | 15.058 | 456,879 | +1,953 | 0.07% | 6,879,604 |
| 2024-08-09 | 2024-08-07 | 15.324 | 454,926 | -12,691 | 0.07% | 6,971,356 |
| 2024-08-06 | 2024-08-02 | 15.017 | 467,617 | +976 | 0.07% | 7,022,135 |
| 2024-08-02 | 2024-07-31 | 16.021 | 466,641 | +976 | 0.07% | 7,475,919 |
| 2024-07-31 | 2024-07-29 | 16.123 | 465,665 | -1,952 | 0.07% | 7,507,982 |
| 2024-07-30 | 2024-07-26 | 15.345 | 467,617 | +976 | 0.07% | 7,175,415 |
| 2024-07-29 | 2024-07-25 | 14.996 | 466,641 | -37,097 | 0.07% | 6,997,919 |
| 2024-07-26 | 2024-07-24 | 15.509 | 503,738 | -976 | 0.07% | 7,812,239 |
| 2024-07-25 | 2024-07-23 | 14.976 | 504,714 | -977 | 0.07% | 7,558,535 |
| 2024-07-24 | 2024-07-22 | 15.099 | 505,691 | +977 | 0.07% | 7,635,327 |
| 2024-07-16 | 2024-07-12 | 15.754 | 504,714 | +976 | 0.07% | 7,951,455 |
| 2024-07-15 | 2024-07-11 | 15.652 | 503,738 | +1,952 | 0.07% | 7,884,479 |
| 2024-07-12 | 2024-07-10 | 15.283 | 501,786 | -1,952 | 0.07% | 7,668,886 |
| 2024-07-11 | 2024-07-09 | 15.160 | 503,738 | +976 | 0.07% | 7,636,799 |
| 2024-07-10 | 2024-07-08 | 15.160 | 502,762 | -2,929 | 0.07% | 7,622,002 |
| 2024-07-08 | 2024-07-04 | 15.980 | 505,691 | +1,953 | 0.07% | 8,080,807 |
| 2024-07-05 | 2024-07-03 | 16.430 | 503,738 | +18,548 | 0.07% | 8,276,639 |
| 2024-07-04 | 2024-07-02 | 16.348 | 485,190 | -3,905 | 0.07% | 7,932,127 |
| 2024-07-02 | 2024-06-27 | 17.025 | 489,095 | +2,929 | 0.07% | 8,326,628 |
| 2024-06-28 | 2024-06-26 | 17.721 | 486,166 | -5,857 | 0.07% | 8,615,403 |
| 2024-06-26 | 2024-06-24 | 17.066 | 492,023 | +1,952 | 0.07% | 8,396,636 |
| 2024-06-25 | 2024-06-21 | 17.537 | 490,071 | -14,643 | 0.07% | 8,594,244 |
| 2024-06-24 | 2024-06-20 | 17.783 | 504,714 | -47,836 | 0.07% | 8,975,115 |
| 2024-06-21 | 2024-06-19 | 18.192 | 552,550 | +4,881 | 0.08% | 10,052,162 |
| 2024-06-20 | 2024-06-18 | 17.311 | 547,669 | +977 | 0.08% | 9,480,905 |
| 2024-06-19 | 2024-06-17 | 17.270 | 546,692 | -977 | 0.08% | 9,441,592 |
| 2024-06-18 | 2024-06-14 | 18.110 | 547,669 | -5,857 | 0.08% | 9,918,485 |
| 2024-06-17 | 2024-06-13 | 16.881 | 553,526 | -4,881 | 0.08% | 9,344,158 |
| 2024-06-14 | 2024-06-12 | 16.738 | 558,407 | +6,833 | 0.08% | 9,346,475 |
| 2024-06-13 | 2024-06-11 | 17.107 | 551,574 | -17,572 | 0.08% | 9,435,506 |
| 2024-06-12 | 2024-06-07 | 17.496 | 569,146 | -10,739 | 0.08% | 9,957,641 |
| 2024-06-11 | 2024-06-06 | 16.840 | 579,885 | +3,905 | 0.09% | 9,765,368 |
| 2024-06-07 | 2024-06-05 | 17.004 | 575,980 | -78,099 | 0.09% | 9,794,007 |
| 2024-06-06 | 2024-06-04 | 16.492 | 654,079 | +2,929 | 0.10% | 10,787,008 |
| 2024-06-05 | 2024-06-03 | 14.074 | 651,150 | -19,525 | 0.10% | 9,164,583 |
| 2024-06-04 | 2024-05-31 | 14.013 | 670,675 | -976 | 0.10% | 9,398,167 |
| 2024-06-03 | 2024-05-30 | 13.808 | 671,651 | +1,953 | 0.10% | 9,274,243 |
| 2024-05-31 | 2024-05-29 | 13.972 | 669,698 | +976 | 0.10% | 9,357,036 |
| 2024-05-30 | 2024-05-28 | 14.300 | 668,722 | +53,693 | 0.10% | 9,562,599 |
| 2024-05-29 | 2024-05-27 | 13.808 | 615,029 | -23,430 | 0.09% | 8,492,399 |
| 2024-05-28 | 2024-05-24 | 12.599 | 638,459 | -9,762 | 0.09% | 8,044,204 |
| 2024-05-27 | 2024-05-23 | 12.558 | 648,221 | +1,952 | 0.10% | 8,140,639 |
| 2024-05-24 | 2024-05-22 | 13.194 | 646,269 | -352,421 | 0.10% | 8,526,565 |
| 2024-05-23 | 2024-05-21 | 13.091 | 998,690 | +1,952 | 0.15% | 13,073,940 |
| 2024-05-21 | 2024-05-17 | 14.581 | 996,738 | +21,547 | 0.15% | 14,533,880 |
| 2024-05-17 | 2024-05-14 | 13.281 | 975,191 | -28,598 | 0.15% | 12,951,174 |
| 2024-05-13 | 2024-05-09 | 13.092 | 1,003,789 | -1,907 | 0.15% | 13,141,435 |
| 2024-05-10 | 2024-05-08 | 12.882 | 1,005,696 | -8,579 | 0.15% | 12,955,401 |
| 2024-05-08 | 2024-05-06 | 13.365 | 1,014,275 | +19,065 | 0.15% | 13,555,355 |
| 2024-05-06 | 2024-05-02 | 12.924 | 995,210 | +38,131 | 0.15% | 12,862,080 |
| 2024-05-02 | 2024-04-29 | 12.588 | 957,079 | -1,907 | 0.15% | 12,047,995 |
| 2024-04-30 | 2024-04-26 | 12.651 | 958,986 | -8,579 | 0.15% | 12,132,361 |
| 2024-04-29 | 2024-04-25 | 12.211 | 967,565 | +18,112 | 0.15% | 11,814,596 |
| 2024-04-23 | 2024-04-19 | 10.784 | 949,453 | -2,860 | 0.14% | 10,238,877 |
| 2024-04-12 | 2024-04-10 | 10.847 | 952,313 | +2,860 | 0.14% | 10,329,660 |
| 2024-04-08 | 2024-04-03 | 10.931 | 949,453 | +7,626 | 0.14% | 10,378,317 |
| 2024-04-05 | 2024-04-02 | 11.099 | 941,827 | -1,907 | 0.14% | 10,453,039 |
| 2024-03-20 | 2024-03-18 | 11.392 | 943,734 | -953 | 0.14% | 10,751,404 |
| 2024-03-18 | 2024-03-14 | 11.204 | 944,687 | +953 | 0.14% | 10,583,881 |
| 2024-03-13 | 2024-03-11 | 11.288 | 943,734 | -4,766 | 0.14% | 10,652,404 |
| 2024-02-29 | 2024-02-27 | 10.490 | 948,500 | -66,729 | 0.14% | 9,950,000 |
| 2024-02-27 | 2024-02-23 | 10.396 | 1,015,229 | +27,029 | 0.15% | 10,554,154 |
| 2024-02-23 | 2024-02-21 | 10.280 | 988,200 | +24,785 | 0.15% | 10,159,134 |
| 2024-02-22 | 2024-02-20 | 9.955 | 963,415 | -9,532 | 0.15% | 9,591,033 |
| 2024-02-15 | 2024-02-09 | 9.599 | 972,947 | +36,224 | 0.15% | 9,338,907 |
| 2024-02-14 | 2024-02-07 | 9.682 | 936,723 | +31,457 | 0.14% | 9,069,820 |
| 2024-02-08 | 2024-02-06 | 9.588 | 905,266 | -515,717 | 0.14% | 8,679,769 |
| 2024-02-07 | 2024-02-05 | 9.284 | 1,420,983 | -762,613 | 0.22% | 13,192,221 |
| 2024-02-06 | 2024-02-02 | 9.515 | 2,183,596 | -190,653 | 0.33% | 20,776,163 |
| 2024-02-05 | 2024-02-01 | 9.641 | 2,374,249 | -250,709 | 0.36% | 22,889,038 |
| 2024-02-01 | 2024-01-30 | 9.693 | 2,624,958 | +82,934 | 0.40% | 25,443,690 |
| 2024-01-30 | 2024-01-26 | 10.039 | 2,542,024 | +46,373 | 0.39% | 25,519,805 |
| 2024-01-29 | 2024-01-25 | 10.480 | 2,495,651 | +87,700 | 0.38% | 26,153,818 |
| 2024-01-26 | 2024-01-24 | 9.976 | 2,407,951 | +560,521 | 0.37% | 24,022,263 |
| 2024-01-25 | 2024-01-23 | 9.766 | 1,847,430 | -1,907 | 0.28% | 18,042,779 |
| 2024-01-23 | 2024-01-19 | 9.966 | 1,849,337 | +123,925 | 0.28% | 18,430,004 |
| 2024-01-18 | 2024-01-16 | 10.113 | 1,725,412 | -560,521 | 0.26% | 17,448,400 |
| 2024-01-15 | 2024-01-11 | 10.102 | 2,285,933 | +1,907 | 0.35% | 23,092,744 |
| 2024-01-08 | 2024-01-04 | 10.155 | 2,284,026 | +1,906 | 0.35% | 23,193,279 |
| 2024-01-04 | 2024-01-02 | 10.228 | 2,282,120 | +954 | 0.35% | 23,341,505 |
| 2024-01-03 | 2023-12-29 | 10.354 | 2,281,166 | +953 | 0.35% | 23,618,907 |
| 2024-01-02 | 2023-12-28 | 10.417 | 2,280,213 | +953 | 0.35% | 23,752,560 |
| 2023-12-27 | 2023-12-21 | 10.375 | 2,279,260 | +44,804 | 0.35% | 23,646,993 |
| 2023-12-15 | 2023-12-13 | 10.679 | 2,234,456 | +953 | 0.34% | 23,861,918 |
| 2023-12-14 | 2023-12-12 | 10.826 | 2,233,503 | -314,578 | 0.34% | 24,179,761 |
| 2023-12-11 | 2023-12-07 | 10.889 | 2,548,081 | +3,813 | 0.39% | 27,745,742 |
| 2023-12-05 | 2023-12-01 | 11.120 | 2,544,268 | +31,873 | 0.39% | 28,291,403 |
| 2023-11-17 | 2023-11-15 | 11.581 | 2,512,395 | -18,112 | 0.38% | 29,096,634 |
| 2023-11-15 | 2023-11-13 | 11.476 | 2,530,507 | +32,949 | 0.38% | 29,040,937 |
| 2023-11-03 | 2023-11-01 | 10.784 | 2,497,558 | -190,653 | 0.38% | 26,933,603 |
| 2023-10-27 | 2023-10-25 | 10.658 | 2,688,211 | +7,626 | 0.41% | 28,651,200 |
| 2023-10-25 | 2023-10-20 | 10.595 | 2,680,585 | +1,907 | 0.41% | 28,401,202 |
| 2023-10-17 | 2023-10-13 | 11.329 | 2,678,678 | +2,859 | 0.41% | 30,347,997 |
| 2023-09-28 | 2023-09-26 | 11.728 | 2,675,819 | -1,906 | 0.41% | 31,382,266 |
| 2023-09-27 | 2023-09-25 | 11.812 | 2,677,725 | -9,533 | 0.41% | 31,629,340 |
| 2023-09-26 | 2023-09-22 | 11.413 | 2,687,258 | -14,299 | 0.41% | 30,670,723 |
| 2023-09-18 | 2023-09-14 | 11.749 | 2,701,557 | -17,158 | 0.41% | 31,740,804 |
| 2023-09-14 | 2023-09-12 | 11.812 | 2,718,715 | -21,926 | 0.41% | 32,113,514 |
| 2023-09-12 | 2023-09-07 | 11.770 | 2,740,641 | -2,859 | 0.42% | 32,257,505 |
| 2023-09-07 | 2023-09-05 | 11.833 | 2,743,500 | +1,906 | 0.42% | 32,463,835 |
| 2023-09-06 | 2023-09-04 | 12.043 | 2,741,594 | +838,874 | 0.42% | 33,016,481 |
| 2023-09-04 | 2023-08-30 | 11.959 | 1,902,720 | -62,915 | 0.29% | 22,754,406 |
| 2023-08-31 | 2023-08-29 | 12.211 | 1,965,635 | -13,346 | 0.30% | 24,001,679 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,978,981 | +29,551 | 0.30% | 23,085,122 |
| 2023-08-29 | 2023-08-25 | 12.987 | 1,949,430 | -147,756 | 0.30% | 25,317,105 |
| 2023-08-17 | 2023-08-15 | 12.651 | 2,097,186 | -117,252 | 0.32% | 26,532,002 |
| 2023-08-10 | 2023-08-08 | 13.029 | 2,214,438 | +95,327 | 0.34% | 28,851,665 |
| 2023-08-04 | 2023-08-02 | 13.386 | 2,119,111 | +53,383 | 0.32% | 28,365,480 |
| 2023-08-03 | 2023-08-01 | 13.344 | 2,065,728 | -3,813 | 0.31% | 27,564,239 |
| 2023-08-01 | 2023-07-28 | 13.218 | 2,069,541 | -29,551 | 0.31% | 27,354,598 |
| 2023-07-31 | 2023-07-27 | 12.588 | 2,099,092 | +6,672 | 0.32% | 26,423,995 |
| 2023-07-28 | 2023-07-26 | 12.777 | 2,092,420 | -871,285 | 0.32% | 26,735,106 |
| 2023-07-24 | 2023-07-20 | 12.504 | 2,963,705 | +28,598 | 0.45% | 37,059,281 |
| 2023-07-20 | 2023-07-18 | 12.546 | 2,935,107 | +66,729 | 0.45% | 36,824,841 |
| 2023-07-18 | 2023-07-13 | 11.707 | 2,868,378 | -14,299 | 0.44% | 33,580,436 |
| 2023-07-14 | 2023-07-12 | 11.560 | 2,882,677 | +822,669 | 0.44% | 33,324,477 |
| 2023-07-05 | 2023-07-03 | 11.225 | 2,060,008 | +953 | 0.31% | 23,122,695 |
| 2023-06-30 | 2023-06-28 | 11.455 | 2,059,055 | -971,379 | 0.31% | 23,587,198 |
| 2023-06-29 | 2023-06-27 | 11.581 | 3,030,434 | -19,065 | 0.46% | 35,096,165 |
| 2023-06-28 | 2023-06-26 | 11.770 | 3,049,499 | -953 | 0.46% | 35,892,781 |
| 2023-06-27 | 2023-06-23 | 11.644 | 3,050,452 | -4,766 | 0.46% | 35,519,998 |
| 2023-06-26 | 2023-06-21 | 11.854 | 3,055,218 | -1,907 | 0.46% | 36,216,494 |
| 2023-06-19 | 2023-06-15 | 11.896 | 3,057,125 | +953 | 0.46% | 36,367,380 |
| 2023-06-16 | 2023-06-14 | 11.476 | 3,056,172 | +2,860 | 0.46% | 35,073,643 |
| 2023-06-15 | 2023-06-13 | 11.581 | 3,053,312 | +2,860 | 0.46% | 35,361,120 |
| 2023-06-14 | 2023-06-12 | 11.963 | 3,050,452 | -10,486 | 0.46% | 36,491,634 |
| 2023-06-13 | 2023-06-09 | 12.027 | 3,060,938 | +45,297 | 0.46% | 36,813,238 |
| 2023-06-12 | 2023-06-08 | 12.262 | 3,015,641 | +14,980 | 0.47% | 36,977,081 |
| 2023-06-08 | 2023-06-06 | 10.094 | 3,000,661 | -2,809 | 0.46% | 30,287,250 |
| 2023-05-22 | 2023-05-18 | 10.446 | 3,003,470 | -37,450 | 0.46% | 31,374,243 |
| 2023-05-15 | 2023-05-11 | 10.553 | 3,040,920 | +2,809 | 0.47% | 32,090,245 |
| 2023-04-27 | 2023-04-25 | 10.371 | 3,038,111 | +20,598 | 0.47% | 31,508,952 |
| 2023-04-25 | 2023-04-21 | 10.542 | 3,017,513 | +1,872 | 0.47% | 31,811,006 |
| 2023-04-18 | 2023-04-14 | 10.670 | 3,015,641 | +936 | 0.47% | 32,177,791 |
| 2023-04-06 | 2023-04-03 | 10.831 | 3,014,705 | +1,873 | 0.47% | 32,650,803 |
| 2023-03-14 | 2023-03-10 | 11.001 | 3,012,832 | +1,872 | 0.47% | 33,145,398 |
| 2023-03-10 | 2023-03-08 | 12.155 | 3,010,960 | +937 | 0.46% | 36,598,084 |
| 2023-03-09 | 2023-03-07 | 12.646 | 3,010,023 | -1,873 | 0.46% | 38,065,594 |
| 2023-03-06 | 2023-03-02 | 11.941 | 3,011,896 | -4,681 | 0.47% | 35,966,061 |
| 2023-03-01 | 2023-02-27 | 11.920 | 3,016,577 | -4,681 | 0.47% | 35,957,518 |
| 2023-02-24 | 2023-02-22 | 11.770 | 3,021,258 | +936 | 0.47% | 35,561,535 |
| 2023-02-23 | 2023-02-21 | 11.941 | 3,020,322 | +936 | 0.47% | 36,066,678 |
| 2023-02-16 | 2023-02-14 | 12.497 | 3,019,386 | +2,809 | 0.47% | 37,732,501 |
| 2023-02-15 | 2023-02-13 | 12.539 | 3,016,577 | +936 | 0.47% | 37,826,278 |
| 2023-02-14 | 2023-02-10 | 12.454 | 3,015,641 | +936 | 0.47% | 37,556,861 |
| 2023-02-13 | 2023-02-09 | 12.710 | 3,014,705 | -936 | 0.47% | 38,318,004 |
| 2023-02-10 | 2023-02-08 | 12.539 | 3,015,641 | +4,681 | 0.47% | 37,814,541 |
| 2023-02-09 | 2023-02-07 | 12.988 | 3,010,960 | -1,872 | 0.46% | 39,106,564 |
| 2023-02-08 | 2023-02-06 | 12.817 | 3,012,832 | +2,809 | 0.47% | 38,615,998 |
| 2023-02-07 | 2023-02-03 | 13.565 | 3,010,023 | +3,745 | 0.46% | 40,830,494 |
| 2023-02-06 | 2023-02-02 | 13.778 | 3,006,278 | +29,959 | 0.46% | 41,421,893 |
| 2023-02-03 | 2023-02-01 | 13.821 | 2,976,319 | -51,493 | 0.46% | 41,136,264 |
| 2023-02-02 | 2023-01-31 | 12.924 | 3,027,812 | -936 | 0.47% | 39,131,399 |
| 2023-02-01 | 2023-01-30 | 12.774 | 3,028,748 | +1,872 | 0.47% | 38,690,596 |
| 2023-01-31 | 2023-01-27 | 13.031 | 3,026,876 | +936 | 0.47% | 39,442,602 |
| 2023-01-30 | 2023-01-26 | 13.031 | 3,025,940 | -5,617 | 0.47% | 39,430,405 |
| 2023-01-27 | 2023-01-20 | 13.052 | 3,031,557 | -31,832 | 0.47% | 39,568,359 |
| 2023-01-26 | 2023-01-19 | 12.753 | 3,063,389 | +936 | 0.47% | 39,067,676 |
| 2023-01-20 | 2023-01-18 | 12.796 | 3,062,453 | -936 | 0.47% | 39,186,579 |
| 2023-01-19 | 2023-01-17 | 12.668 | 3,063,389 | +2,808 | 0.47% | 38,805,916 |
| 2023-01-18 | 2023-01-16 | 13.009 | 3,060,581 | -6,553 | 0.47% | 39,816,425 |
| 2023-01-16 | 2023-01-12 | 12.646 | 3,067,134 | +17,788 | 0.47% | 38,787,836 |
| 2023-01-13 | 2023-01-11 | 12.668 | 3,049,346 | +2,809 | 0.47% | 38,628,024 |
| 2023-01-12 | 2023-01-10 | 12.881 | 3,046,537 | +1,873 | 0.47% | 39,243,240 |
| 2023-01-11 | 2023-01-09 | 12.924 | 3,044,664 | -1,873 | 0.47% | 39,349,194 |
| 2023-01-10 | 2023-01-06 | 12.710 | 3,046,537 | +4,681 | 0.47% | 38,722,600 |
| 2023-01-09 | 2023-01-05 | 12.945 | 3,041,856 | -936 | 0.47% | 39,377,883 |
| 2023-01-06 | 2023-01-04 | 12.710 | 3,042,792 | -4,681 | 0.47% | 38,675,000 |
| 2023-01-05 | 2023-01-03 | 12.411 | 3,047,473 | +1,872 | 0.47% | 37,823,097 |
| 2022-12-30 | 2022-12-28 | 12.369 | 3,045,601 | -4,681 | 0.47% | 37,669,743 |
| 2022-12-23 | 2022-12-21 | 11.706 | 3,050,282 | +4,681 | 0.47% | 35,707,681 |
| 2022-12-14 | 2022-12-12 | 12.710 | 3,045,601 | -37,449 | 0.47% | 38,710,704 |
| 2022-12-13 | 2022-12-09 | 12.604 | 3,083,050 | +936 | 0.48% | 38,857,394 |
| 2022-12-12 | 2022-12-08 | 12.689 | 3,082,114 | +34,641 | 0.48% | 39,108,957 |
| 2022-12-09 | 2022-12-07 | 10.916 | 3,047,473 | +61,792 | 0.47% | 33,266,098 |
| 2022-12-08 | 2022-12-06 | 11.279 | 2,985,681 | -14,044 | 0.46% | 33,675,839 |
| 2022-12-07 | 2022-12-05 | 11.365 | 2,999,725 | -16,852 | 0.46% | 34,090,563 |
| 2022-12-05 | 2022-12-01 | 10.745 | 3,016,577 | +936 | 0.47% | 32,413,318 |
| 2022-12-01 | 2022-11-29 | 10.061 | 3,015,641 | -936 | 0.47% | 30,341,821 |
| 2022-11-17 | 2022-11-15 | 9.965 | 3,016,577 | -936 | 0.47% | 30,061,258 |
| 2022-11-16 | 2022-11-14 | 9.912 | 3,017,513 | +4,681 | 0.47% | 29,909,436 |
| 2022-11-11 | 2022-11-09 | 9.143 | 3,012,832 | +2,809 | 0.47% | 27,546,078 |
| 2022-11-09 | 2022-11-07 | 9.442 | 3,010,023 | -10,299 | 0.46% | 28,420,596 |
| 2022-11-07 | 2022-11-03 | 8.769 | 3,020,322 | -936 | 0.47% | 26,485,459 |
| 2022-11-02 | 2022-10-31 | 8.075 | 3,021,258 | +936 | 0.47% | 24,396,117 |
| 2022-11-01 | 2022-10-28 | 8.203 | 3,020,322 | +22,470 | 0.47% | 24,775,679 |
| 2022-10-31 | 2022-10-27 | 8.769 | 2,997,852 | -3,745 | 0.46% | 26,288,417 |
| 2022-10-28 | 2022-10-26 | 8.385 | 3,001,597 | +17,788 | 0.46% | 25,167,098 |
| 2022-10-27 | 2022-10-25 | 8.150 | 2,983,809 | +50,558 | 0.46% | 24,316,813 |
| 2022-10-26 | 2022-10-24 | 8.385 | 2,933,251 | -1,873 | 0.45% | 24,594,046 |
| 2022-10-25 | 2022-10-21 | 8.822 | 2,935,124 | +129,202 | 0.45% | 25,895,100 |
| 2022-10-24 | 2022-10-20 | 8.780 | 2,805,922 | +130,138 | 0.43% | 24,635,337 |
| 2022-10-19 | 2022-10-17 | 8.673 | 2,675,784 | +936 | 0.41% | 23,206,956 |
| 2022-10-17 | 2022-10-13 | 8.491 | 2,674,848 | -36,514 | 0.41% | 22,713,148 |
| 2022-10-14 | 2022-10-12 | 8.673 | 2,711,362 | -187,248 | 0.42% | 23,515,522 |
| 2022-10-13 | 2022-10-11 | 8.502 | 2,898,610 | +67,409 | 0.45% | 24,644,156 |
| 2022-10-11 | 2022-10-07 | 8.705 | 2,831,201 | +7,490 | 0.44% | 24,645,601 |
| 2022-10-03 | 2022-09-29 | 8.748 | 2,823,711 | +14,980 | 0.44% | 24,701,040 |
| 2022-09-30 | 2022-09-28 | 8.876 | 2,808,731 | -68,346 | 0.43% | 24,929,999 |
| 2022-09-29 | 2022-09-27 | 9.389 | 2,877,077 | +21,534 | 0.44% | 27,011,671 |
| 2022-09-27 | 2022-09-23 | 9.399 | 2,855,543 | +271,510 | 0.44% | 26,839,998 |
| 2022-09-23 | 2022-09-21 | 9.720 | 2,584,033 | -18,724 | 0.40% | 25,116,004 |
| 2022-09-21 | 2022-09-19 | 10.275 | 2,602,757 | -937 | 0.40% | 26,743,595 |
| 2022-09-20 | 2022-09-16 | 10.681 | 2,603,694 | -318,323 | 0.40% | 27,810,003 |
| 2022-09-05 | 2022-09-01 | 12.240 | 2,922,017 | +937 | 0.45% | 35,766,665 |
| 2022-09-02 | 2022-08-31 | 12.390 | 2,921,080 | -937 | 0.45% | 36,191,996 |
| 2022-09-01 | 2022-08-30 | 12.134 | 2,922,017 | -61,792 | 0.45% | 35,454,565 |
| 2022-08-31 | 2022-08-29 | 11.963 | 2,983,809 | -3,745 | 0.46% | 35,694,404 |
| 2022-08-30 | 2022-08-26 | 12.134 | 2,987,554 | -1,872 | 0.46% | 36,249,765 |
| 2022-08-12 | 2022-08-10 | 11.600 | 2,989,426 | +187,249 | 0.46% | 34,675,979 |
| 2022-08-08 | 2022-08-04 | 11.770 | 2,802,177 | -1,873 | 0.43% | 32,982,856 |
| 2022-08-05 | 2022-08-03 | 11.493 | 2,804,050 | +7,490 | 0.43% | 32,226,202 |
| 2022-08-04 | 2022-08-02 | 11.770 | 2,796,560 | -18,725 | 0.43% | 32,916,741 |
| 2022-08-03 | 2022-08-01 | 11.856 | 2,815,285 | +936 | 0.43% | 33,377,703 |
| 2022-08-02 | 2022-07-29 | 12.112 | 2,814,349 | -936 | 0.43% | 34,088,046 |
| 2022-07-20 | 2022-07-18 | 12.732 | 2,815,285 | +1,873 | 0.43% | 35,843,443 |
| 2022-07-04 | 2022-06-29 | 13.522 | 2,813,412 | -9,363 | 0.43% | 38,043,296 |
| 2022-06-30 | 2022-06-28 | 13.821 | 2,822,775 | -936 | 0.44% | 39,014,104 |
| 2022-06-29 | 2022-06-27 | 14.005 | 2,823,711 | -3,745 | 0.44% | 39,546,586 |
| 2022-06-28 | 2022-06-24 | 13.702 | 2,827,456 | +34,374 | 0.44% | 38,742,178 |
| 2022-06-24 | 2022-06-22 | 13.009 | 2,793,082 | +13,859 | 0.44% | 36,336,461 |
| 2022-06-22 | 2022-06-20 | 13.421 | 2,779,223 | -4,619 | 0.43% | 37,299,203 |
| 2022-06-21 | 2022-06-17 | 13.074 | 2,783,842 | -14,784 | 0.44% | 36,397,034 |
| 2022-06-20 | 2022-06-16 | 12.641 | 2,798,626 | -924 | 0.44% | 35,378,725 |
| 2022-06-17 | 2022-06-15 | 12.901 | 2,799,550 | +924 | 0.44% | 36,117,606 |
| 2022-06-10 | 2022-06-08 | 13.161 | 2,798,626 | -924 | 0.44% | 36,832,646 |
| 2022-06-09 | 2022-06-07 | 12.923 | 2,799,550 | +23,099 | 0.44% | 36,178,206 |
| 2022-06-08 | 2022-06-06 | 12.641 | 2,776,451 | +924 | 0.43% | 35,098,401 |
| 2022-06-01 | 2022-05-30 | 12.490 | 2,775,527 | -924 | 0.43% | 34,666,160 |
| 2022-05-27 | 2022-05-25 | 12.598 | 2,776,451 | +924 | 0.43% | 34,978,201 |
| 2022-05-26 | 2022-05-24 | 12.663 | 2,775,527 | +2,772 | 0.43% | 35,146,800 |
| 2022-05-25 | 2022-05-23 | 12.988 | 2,772,755 | +8,315 | 0.43% | 36,011,998 |
| 2022-05-18 | 2022-05-16 | 12.966 | 2,764,440 | +78,536 | 0.43% | 35,844,165 |
| 2022-05-16 | 2022-05-12 | 12.663 | 2,685,904 | -924 | 0.42% | 34,011,895 |
| 2022-05-11 | 2022-05-06 | 12.945 | 2,686,828 | -38,806 | 0.42% | 34,779,675 |
| 2022-05-05 | 2022-05-03 | 13.551 | 2,725,634 | +272,563 | 0.43% | 36,934,000 |
| 2022-05-04 | 2022-04-29 | 13.529 | 2,453,071 | -41,577 | 0.38% | 33,187,505 |
| 2022-05-03 | 2022-04-28 | 13.897 | 2,494,648 | +924 | 0.39% | 34,667,999 |
| 2022-04-29 | 2022-04-27 | 13.334 | 2,493,724 | +924 | 0.39% | 33,251,678 |
| 2022-04-28 | 2022-04-26 | 13.421 | 2,492,800 | +18,479 | 0.39% | 33,455,197 |
| 2022-04-27 | 2022-04-25 | 13.897 | 2,474,321 | -924 | 0.39% | 34,385,516 |
| 2022-04-25 | 2022-04-21 | 13.984 | 2,475,245 | +1,848 | 0.39% | 34,612,676 |
| 2022-04-22 | 2022-04-20 | 14.178 | 2,473,397 | -25,871 | 0.39% | 35,068,695 |
| 2022-04-20 | 2022-04-14 | 14.113 | 2,499,268 | +1,848 | 0.39% | 35,273,203 |
| 2022-04-14 | 2022-04-12 | 14.265 | 2,497,420 | +924 | 0.39% | 35,625,541 |
| 2022-04-11 | 2022-04-07 | 14.027 | 2,496,496 | +2,772 | 0.39% | 35,017,920 |
| 2022-04-07 | 2022-04-04 | 14.914 | 2,493,724 | +1,848 | 0.39% | 37,192,218 |
| 2022-04-06 | 2022-04-01 | 14.741 | 2,491,876 | +924 | 0.39% | 36,733,136 |
| 2022-04-01 | 2022-03-30 | 14.590 | 2,490,952 | +27,718 | 0.39% | 36,342,076 |
| 2022-03-30 | 2022-03-28 | 14.503 | 2,463,234 | +924 | 0.39% | 35,724,400 |
| 2022-03-28 | 2022-03-24 | 15.109 | 2,462,310 | +924 | 0.39% | 37,203,399 |
| 2022-03-25 | 2022-03-23 | 15.152 | 2,461,386 | -25,871 | 0.39% | 37,295,998 |
| 2022-03-24 | 2022-03-22 | 15.629 | 2,487,257 | +1,848 | 0.39% | 38,872,487 |
| 2022-03-22 | 2022-03-18 | 15.304 | 2,485,409 | +44,350 | 0.39% | 38,036,605 |
| 2022-03-21 | 2022-03-17 | 15.607 | 2,441,059 | +10,163 | 0.38% | 38,097,635 |
| 2022-03-17 | 2022-03-15 | 13.897 | 2,430,896 | +45,273 | 0.38% | 33,782,041 |
| 2022-03-15 | 2022-03-11 | 14.893 | 2,385,623 | -1,848 | 0.37% | 35,528,324 |
| 2022-03-14 | 2022-03-10 | 14.741 | 2,387,471 | +12,936 | 0.37% | 35,194,086 |
| 2022-03-11 | 2022-03-09 | 14.287 | 2,374,535 | -2,772 | 0.37% | 33,923,994 |
| 2022-03-10 | 2022-03-08 | 14.200 | 2,377,307 | +65,600 | 0.37% | 33,757,757 |
| 2022-03-09 | 2022-03-07 | 14.655 | 2,311,707 | +9,239 | 0.36% | 33,877,077 |
| 2022-03-08 | 2022-03-04 | 15.326 | 2,302,468 | -2,772 | 0.36% | 35,286,723 |
| 2022-03-07 | 2022-03-03 | 15.629 | 2,305,240 | +332,620 | 0.36% | 36,027,806 |
| 2022-03-04 | 2022-03-02 | 15.759 | 1,972,620 | -1,848 | 0.31% | 31,085,602 |
| 2022-03-02 | 2022-02-28 | 15.802 | 1,974,468 | -124,732 | 0.31% | 31,200,204 |
| 2022-03-01 | 2022-02-25 | 15.975 | 2,099,200 | +13,859 | 0.33% | 33,534,717 |
| 2022-02-28 | 2022-02-24 | 15.975 | 2,085,341 | +1,848 | 0.33% | 33,313,320 |
| 2022-02-22 | 2022-02-18 | 16.365 | 2,083,493 | -5,544 | 0.33% | 34,095,598 |
| 2022-02-17 | 2022-02-15 | 16.386 | 2,089,037 | +27,840 | 0.33% | 34,231,544 |
| 2022-02-16 | 2022-02-14 | 16.408 | 2,061,197 | +54,513 | 0.32% | 33,819,967 |
| 2022-02-14 | 2022-02-10 | 16.516 | 2,006,684 | +6,468 | 0.31% | 33,142,709 |
| 2022-02-11 | 2022-02-09 | 16.668 | 2,000,216 | +924 | 0.31% | 33,338,964 |
| 2022-02-10 | 2022-02-08 | 16.473 | 1,999,292 | +26,752 | 0.31% | 32,934,066 |
| 2022-02-09 | 2022-02-07 | 16.473 | 1,972,540 | -55,437 | 0.31% | 32,493,384 |
| 2022-02-08 | 2022-02-04 | 16.386 | 2,027,977 | +924 | 0.32% | 33,230,997 |
| 2022-02-07 | 2022-01-31 | 16.235 | 2,027,053 | -268,023 | 0.32% | 32,908,709 |
| 2022-02-04 | 2022-01-27 | 15.867 | 2,295,076 | +30,490 | 0.36% | 36,415,436 |
| 2022-01-28 | 2022-01-26 | 16.321 | 2,264,586 | +924 | 0.35% | 36,961,079 |
| 2022-01-27 | 2022-01-25 | 16.278 | 2,263,662 | +59,132 | 0.35% | 36,847,998 |
| 2022-01-26 | 2022-01-24 | 16.581 | 2,204,530 | -6,467 | 0.34% | 36,553,524 |
| 2022-01-25 | 2022-01-21 | 16.798 | 2,210,997 | +924 | 0.35% | 37,139,354 |
| 2022-01-24 | 2022-01-20 | 16.819 | 2,210,073 | -10,164 | 0.35% | 37,171,673 |
| 2022-01-20 | 2022-01-18 | 16.689 | 2,220,237 | -57,284 | 0.35% | 37,054,264 |
| 2022-01-19 | 2022-01-17 | 16.689 | 2,277,521 | -20,327 | 0.36% | 38,010,295 |
| 2022-01-18 | 2022-01-14 | 17.101 | 2,297,848 | -11,087 | 0.36% | 39,294,599 |
| 2022-01-17 | 2022-01-13 | 16.949 | 2,308,935 | -3,696 | 0.36% | 39,134,333 |
| 2022-01-14 | 2022-01-12 | 17.274 | 2,312,631 | +924 | 0.36% | 39,947,877 |
| 2022-01-13 | 2022-01-11 | 16.754 | 2,311,707 | -182,017 | 0.36% | 38,730,956 |
| 2022-01-10 | 2022-01-06 | 16.646 | 2,493,724 | +9,239 | 0.39% | 41,510,618 |
| 2022-01-07 | 2022-01-05 | 16.711 | 2,484,485 | +46,197 | 0.39% | 41,518,165 |
| 2022-01-05 | 2022-01-03 | 16.992 | 2,438,288 | +2,772 | 0.38% | 41,432,308 |
| 2022-01-04 | 2021-12-31 | 16.992 | 2,435,516 | +12,936 | 0.38% | 41,385,205 |
| 2021-12-29 | 2021-12-24 | 17.230 | 2,422,580 | -2,772 | 0.38% | 41,742,232 |
| 2021-12-22 | 2021-12-20 | 17.360 | 2,425,352 | +7,391 | 0.38% | 42,104,995 |
| 2021-12-21 | 2021-12-17 | 17.707 | 2,417,961 | +1,848 | 0.38% | 42,814,124 |
| 2021-12-17 | 2021-12-15 | 18.356 | 2,416,113 | -18,479 | 0.38% | 44,350,403 |
| 2021-12-16 | 2021-12-14 | 18.399 | 2,434,592 | +3,696 | 0.38% | 44,795,005 |
| 2021-12-15 | 2021-12-13 | 18.140 | 2,430,896 | -924 | 0.38% | 44,095,561 |
| 2021-12-13 | 2021-12-09 | 18.573 | 2,431,820 | -4,620 | 0.38% | 45,165,122 |
| 2021-12-10 | 2021-12-08 | 18.356 | 2,436,440 | +1,848 | 0.38% | 44,723,527 |
| 2021-12-08 | 2021-12-06 | 18.811 | 2,434,592 | -3,696 | 0.38% | 45,796,305 |
| 2021-12-03 | 2021-12-01 | 19.027 | 2,438,288 | -4,619 | 0.38% | 46,393,629 |
| 2021-12-02 | 2021-11-30 | 19.135 | 2,442,907 | -4,620 | 0.38% | 46,745,916 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,447,527 | +87,775 | 0.38% | 48,900,541 |
| 2021-11-29 | 2021-11-25 | 19.958 | 2,359,752 | +108,101 | 0.37% | 47,095,754 |
| 2021-11-25 | 2021-11-23 | 19.482 | 2,251,651 | +2,772 | 0.35% | 43,866,002 |
| 2021-11-22 | 2021-11-18 | 19.612 | 2,248,879 | -22,175 | 0.35% | 44,104,079 |
| 2021-11-17 | 2021-11-15 | 20.348 | 2,271,054 | -71,143 | 0.36% | 46,210,406 |
| 2021-11-16 | 2021-11-12 | 20.348 | 2,342,197 | -74,840 | 0.37% | 47,657,993 |
| 2021-11-10 | 2021-11-08 | 18.399 | 2,417,037 | +1,848 | 0.38% | 44,472,004 |
| 2021-11-09 | 2021-11-05 | 18.421 | 2,415,189 | +93,318 | 0.38% | 44,490,282 |
| 2021-11-08 | 2021-11-04 | 18.811 | 2,321,871 | -8,315 | 0.36% | 43,675,948 |
| 2021-11-05 | 2021-11-03 | 19.005 | 2,330,186 | -203,268 | 0.36% | 44,286,318 |
| 2021-11-03 | 2021-11-01 | 19.200 | 2,533,454 | -924 | 0.40% | 48,643,085 |
| 2021-10-27 | 2021-10-25 | 19.785 | 2,534,378 | -1,848 | 0.40% | 50,142,047 |
| 2021-10-26 | 2021-10-22 | 20.066 | 2,536,226 | +4,620 | 0.40% | 50,892,309 |
| 2021-10-25 | 2021-10-21 | 19.373 | 2,531,606 | -5,543 | 0.40% | 49,046,003 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,537,149 | -160,767 | 0.40% | 50,306,710 |
| 2021-10-21 | 2021-10-19 | 19.958 | 2,697,916 | -12,011 | 0.42% | 53,844,806 |
| 2021-10-20 | 2021-10-18 | 19.806 | 2,709,927 | -48,969 | 0.42% | 53,673,901 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,758,896 | +84,079 | 0.43% | 52,553,600 |
| 2021-10-18 | 2021-10-12 | 17.858 | 2,674,817 | -5,544 | 0.42% | 47,767,498 |
| 2021-10-12 | 2021-10-08 | 17.166 | 2,680,361 | -3,696 | 0.42% | 46,009,864 |
| 2021-10-11 | 2021-10-07 | 16.733 | 2,684,057 | +1,848 | 0.42% | 44,911,308 |
| 2021-10-08 | 2021-10-06 | 16.624 | 2,682,209 | +92,395 | 0.42% | 44,590,086 |
| 2021-10-07 | 2021-10-05 | 17.014 | 2,589,814 | -232,834 | 0.41% | 44,063,155 |
| 2021-10-04 | 2021-09-29 | 17.534 | 2,822,648 | -924 | 0.44% | 49,490,998 |
| 2021-09-30 | 2021-09-28 | 17.750 | 2,823,572 | -4,620 | 0.44% | 50,118,399 |
| 2021-09-29 | 2021-09-27 | 18.637 | 2,828,192 | -13,859 | 0.44% | 52,710,424 |
| 2021-09-28 | 2021-09-24 | 16.841 | 2,842,051 | +68,372 | 0.44% | 47,862,561 |
| 2021-09-23 | 2021-09-20 | 16.559 | 2,773,679 | +6,468 | 0.43% | 45,930,599 |
| 2021-09-21 | 2021-09-17 | 16.862 | 2,767,211 | +5,543 | 0.43% | 46,662,092 |
| 2021-09-17 | 2021-09-15 | 16.235 | 2,761,668 | +90,547 | 0.43% | 44,835,003 |
| 2021-09-16 | 2021-09-14 | 16.408 | 2,671,121 | -3,696 | 0.42% | 43,827,555 |
| 2021-09-15 | 2021-09-13 | 16.538 | 2,674,817 | +4,620 | 0.42% | 44,235,598 |
| 2021-09-14 | 2021-09-10 | 16.862 | 2,670,197 | +89,622 | 0.42% | 45,026,193 |
| 2021-09-13 | 2021-09-09 | 16.668 | 2,580,575 | +181,093 | 0.40% | 43,012,203 |
| 2021-09-10 | 2021-09-08 | 17.036 | 2,399,482 | -1,848 | 0.38% | 40,876,782 |
| 2021-09-09 | 2021-09-07 | 16.992 | 2,401,330 | +86,851 | 0.38% | 40,804,304 |
| 2021-09-08 | 2021-09-06 | 17.166 | 2,314,479 | -8,316 | 0.36% | 39,729,299 |
| 2021-09-06 | 2021-09-02 | 16.733 | 2,322,795 | -8,315 | 0.36% | 38,866,448 |
| 2021-09-03 | 2021-09-01 | 16.689 | 2,331,110 | -1,848 | 0.36% | 38,904,659 |
| 2021-09-02 | 2021-08-31 | 16.754 | 2,332,958 | -166,310 | 0.37% | 39,087,001 |
| 2021-09-01 | 2021-08-30 | 16.516 | 2,499,268 | -39,729 | 0.39% | 41,278,303 |
| 2021-08-31 | 2021-08-27 | 16.841 | 2,538,997 | -1,848 | 0.40% | 42,758,874 |
| 2021-08-30 | 2021-08-26 | 16.473 | 2,540,845 | +924 | 0.40% | 41,854,996 |
| 2021-08-27 | 2021-08-25 | 16.581 | 2,539,921 | -5,544 | 0.40% | 42,114,675 |
| 2021-08-25 | 2021-08-23 | 16.127 | 2,545,465 | +1,848 | 0.40% | 41,049,500 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,543,617 | -1,848 | 0.40% | 41,460,178 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,545,465 | -8,315 | 0.40% | 41,545,400 |
| 2021-08-19 | 2021-08-17 | 16.473 | 2,553,780 | -924 | 0.40% | 42,068,072 |
| 2021-08-18 | 2021-08-16 | 16.624 | 2,554,704 | +10,163 | 0.40% | 42,470,393 |
| 2021-08-13 | 2021-08-11 | 16.516 | 2,544,541 | +924 | 0.40% | 42,026,039 |
| 2021-08-10 | 2021-08-06 | 16.819 | 2,543,617 | +9,239 | 0.40% | 42,781,618 |
| 2021-08-09 | 2021-08-05 | 16.992 | 2,534,378 | +101,086 | 0.40% | 43,065,106 |
| 2021-08-06 | 2021-08-04 | 17.512 | 2,433,292 | -9,239 | 0.38% | 42,611,539 |
| 2021-08-03 | 2021-07-30 | 16.559 | 2,442,531 | +3,696 | 0.38% | 40,446,970 |
| 2021-07-30 | 2021-07-28 | 16.516 | 2,438,835 | +9,239 | 0.38% | 40,280,182 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,429,596 | +35,110 | 0.38% | 42,126,080 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,394,486 | +4,620 | 0.37% | 41,569,150 |
| 2021-07-16 | 2021-07-14 | 17.490 | 2,389,866 | +8,315 | 0.37% | 41,799,336 |
| 2021-07-13 | 2021-07-09 | 17.512 | 2,381,551 | +3,696 | 0.37% | 41,705,457 |
| 2021-07-09 | 2021-07-07 | 18.118 | 2,377,855 | -924 | 0.37% | 43,081,945 |
| 2021-07-08 | 2021-07-06 | 17.837 | 2,378,779 | +22,175 | 0.37% | 42,429,291 |
| 2021-07-07 | 2021-07-05 | 17.966 | 2,356,604 | +27,718 | 0.37% | 42,339,836 |
| 2021-07-02 | 2021-06-29 | 18.399 | 2,328,886 | +57,284 | 0.36% | 42,850,079 |
| 2021-06-30 | 2021-06-28 | 18.334 | 2,271,602 | -441,645 | 0.36% | 41,648,573 |
| 2021-06-29 | 2021-06-25 | 18.659 | 2,713,247 | -383,436 | 0.42% | 50,626,869 |
| 2021-06-25 | 2021-06-23 | 19.005 | 3,096,683 | -39,730 | 0.48% | 58,853,966 |
| 2021-06-24 | 2021-06-22 | 19.395 | 3,136,413 | +42,501 | 0.49% | 60,831,108 |
| 2021-06-22 | 2021-06-18 | 18.876 | 3,093,912 | +18,479 | 0.48% | 58,399,471 |
| 2021-06-18 | 2021-06-16 | 19.027 | 3,075,433 | +4,620 | 0.48% | 58,516,672 |
| 2021-06-17 | 2021-06-15 | 19.287 | 3,070,813 | +8,316 | 0.48% | 59,226,429 |
| 2021-06-15 | 2021-06-10 | 19.893 | 3,062,497 | +1,847 | 0.48% | 60,922,211 |
| 2021-06-10 | 2021-06-08 | 19.309 | 3,060,650 | -8,315 | 0.48% | 59,096,668 |
| 2021-06-09 | 2021-06-07 | 19.698 | 3,068,965 | +2,772 | 0.48% | 60,452,992 |
| 2021-06-08 | 2021-06-04 | 19.265 | 3,066,193 | +4,620 | 0.48% | 59,070,951 |
| 2021-06-07 | 2021-06-03 | 19.395 | 3,061,573 | +73,074 | 0.48% | 59,379,577 |
| 2021-06-03 | 2021-06-01 | 19.330 | 2,988,499 | +14,783 | 0.47% | 57,768,228 |
| 2021-06-02 | 2021-05-31 | 19.070 | 2,973,716 | -4,619 | 0.47% | 56,710,029 |
| 2021-06-01 | 2021-05-28 | 19.352 | 2,978,335 | +4,619 | 0.47% | 57,636,226 |
| 2021-05-31 | 2021-05-27 | 19.958 | 2,973,716 | +924 | 0.47% | 59,349,202 |
| 2021-05-28 | 2021-05-26 | 20.001 | 2,972,792 | -17,555 | 0.47% | 59,459,461 |
| 2021-05-27 | 2021-05-25 | 19.244 | 2,990,347 | -8,315 | 0.47% | 57,545,030 |
| 2021-05-26 | 2021-05-24 | 19.525 | 2,998,662 | +9,239 | 0.47% | 58,549,160 |
| 2021-05-25 | 2021-05-21 | 19.742 | 2,989,423 | +55,504 | 0.47% | 59,017,310 |
| 2021-05-24 | 2021-05-20 | 19.916 | 2,933,919 | +3,687 | 0.46% | 58,430,748 |
| 2021-05-21 | 2021-05-18 | 19.004 | 2,930,232 | +1,844 | 0.46% | 55,687,376 |
| 2021-05-20 | 2021-05-17 | 18.310 | 2,928,388 | +2,766 | 0.46% | 53,619,370 |
| 2021-05-18 | 2021-05-14 | 18.484 | 2,925,622 | -92,189 | 0.46% | 54,076,485 |
| 2021-05-14 | 2021-05-12 | 18.679 | 3,017,811 | +3,687 | 0.47% | 56,369,714 |
| 2021-05-13 | 2021-05-11 | 18.440 | 3,014,124 | -106,939 | 0.47% | 55,581,554 |
| 2021-05-12 | 2021-05-10 | 18.614 | 3,121,063 | +92,189 | 0.49% | 58,095,229 |
| 2021-05-11 | 2021-05-07 | 18.310 | 3,028,874 | +36,876 | 0.48% | 55,459,289 |
| 2021-05-10 | 2021-05-06 | 18.571 | 2,991,998 | -277,490 | 0.47% | 55,563,003 |
| 2021-05-07 | 2021-05-05 | 18.983 | 3,269,488 | +1,844 | 0.51% | 62,063,812 |
| 2021-05-06 | 2021-05-04 | 18.918 | 3,267,644 | +1,844 | 0.51% | 61,816,137 |
| 2021-04-30 | 2021-04-28 | 19.352 | 3,265,800 | +922 | 0.51% | 63,198,255 |
| 2021-04-27 | 2021-04-23 | 19.417 | 3,264,878 | -9,219 | 0.51% | 63,392,903 |
| 2021-04-26 | 2021-04-22 | 19.829 | 3,274,097 | -9,219 | 0.51% | 64,921,476 |
| 2021-04-23 | 2021-04-21 | 19.785 | 3,283,316 | +25,355 | 0.51% | 64,961,817 |
| 2021-04-19 | 2021-04-15 | 19.764 | 3,257,961 | +922 | 0.51% | 64,389,478 |
| 2021-04-16 | 2021-04-14 | 19.764 | 3,257,039 | -2,766 | 0.51% | 64,371,256 |
| 2021-04-15 | 2021-04-13 | 19.568 | 3,259,805 | -922 | 0.51% | 63,789,442 |
| 2021-04-13 | 2021-04-09 | 19.872 | 3,260,727 | +4,610 | 0.51% | 64,797,844 |
| 2021-04-12 | 2021-04-08 | 20.284 | 3,256,117 | +4,609 | 0.51% | 66,048,393 |
| 2021-04-09 | 2021-04-07 | 21.000 | 3,251,508 | -1,844 | 0.51% | 68,282,723 |
| 2021-04-08 | 2021-04-01 | 20.935 | 3,253,352 | -49,782 | 0.51% | 68,109,707 |
| 2021-04-07 | 2021-03-31 | 21.911 | 3,303,134 | -36,875 | 0.52% | 72,376,605 |
| 2021-04-01 | 2021-03-30 | 20.501 | 3,340,009 | +1,843 | 0.52% | 68,474,692 |
| 2021-03-30 | 2021-03-26 | 19.525 | 3,338,166 | +4,610 | 0.52% | 65,178,008 |
| 2021-03-26 | 2021-03-24 | 19.612 | 3,333,556 | +922 | 0.52% | 65,377,277 |
| 2021-03-25 | 2021-03-23 | 20.089 | 3,332,634 | +150,268 | 0.52% | 66,949,795 |
| 2021-03-24 | 2021-03-22 | 18.831 | 3,182,366 | -2,766 | 0.50% | 59,926,718 |
| 2021-03-23 | 2021-03-19 | 18.571 | 3,185,132 | -8,297 | 0.50% | 59,149,604 |
| 2021-03-22 | 2021-03-18 | 18.874 | 3,193,429 | +4,610 | 0.50% | 60,273,604 |
| 2021-03-18 | 2021-03-16 | 18.896 | 3,188,819 | +922 | 0.50% | 60,255,774 |
| 2021-03-17 | 2021-03-15 | 18.050 | 3,187,897 | +3,687 | 0.50% | 57,541,112 |
| 2021-03-16 | 2021-03-12 | 17.985 | 3,184,210 | +1,844 | 0.50% | 57,267,322 |
| 2021-03-15 | 2021-03-11 | 18.202 | 3,182,366 | -257,208 | 0.50% | 57,924,558 |
| 2021-03-12 | 2021-03-10 | 17.681 | 3,439,574 | -925,578 | 0.54% | 60,815,308 |
| 2021-03-11 | 2021-03-09 | 17.594 | 4,365,152 | +4,610 | 0.68% | 76,801,706 |
| 2021-03-10 | 2021-03-08 | 17.399 | 4,360,542 | -309,755 | 0.68% | 75,869,197 |
| 2021-03-09 | 2021-03-05 | 18.440 | 4,670,297 | -55,314 | 0.73% | 86,121,993 |
| 2021-03-08 | 2021-03-04 | 18.223 | 4,725,611 | -147,502 | 0.74% | 86,116,803 |
| 2021-03-05 | 2021-03-03 | 19.612 | 4,873,113 | -44,251 | 0.76% | 95,570,874 |
| 2021-03-04 | 2021-03-02 | 20.566 | 4,917,364 | +37,797 | 0.77% | 101,132,639 |
| 2021-03-03 | 2021-03-01 | 20.002 | 4,879,567 | -198,206 | 0.77% | 97,602,929 |
| 2021-03-02 | 2021-02-26 | 19.482 | 5,077,773 | +47,016 | 0.80% | 98,923,680 |
| 2021-03-01 | 2021-02-25 | 19.959 | 5,030,757 | +81,127 | 0.79% | 100,408,808 |
| 2021-02-26 | 2021-02-24 | 19.503 | 4,949,630 | -59,001 | 0.78% | 96,534,616 |
| 2021-02-25 | 2021-02-23 | 20.979 | 5,008,631 | +53,469 | 0.79% | 105,074,215 |
| 2021-02-24 | 2021-02-22 | 22.562 | 4,955,162 | +1,442,759 | 0.78% | 111,800,010 |
| 2021-02-23 | 2021-02-19 | 20.458 | 3,512,403 | -36,876 | 0.55% | 71,856,602 |
| 2021-02-22 | 2021-02-18 | 18.657 | 3,549,279 | -4,609 | 0.56% | 66,220,009 |
| 2021-02-19 | 2021-02-17 | 18.375 | 3,553,888 | +9,219 | 0.56% | 65,303,701 |
| 2021-02-18 | 2021-02-16 | 18.419 | 3,544,669 | -3,688 | 0.56% | 65,288,099 |
| 2021-02-17 | 2021-02-11 | 18.006 | 3,548,357 | +1,844 | 0.56% | 63,893,407 |
| 2021-02-16 | 2021-02-09 | 18.093 | 3,546,513 | -1,844 | 0.56% | 64,167,963 |
| 2021-02-10 | 2021-02-08 | 17.833 | 3,548,357 | -18,437 | 0.56% | 63,277,567 |
| 2021-02-08 | 2021-02-04 | 17.855 | 3,566,794 | -1,844 | 0.56% | 63,683,732 |
| 2021-02-05 | 2021-02-03 | 17.312 | 3,568,638 | +5,531 | 0.56% | 61,781,156 |
| 2021-02-03 | 2021-02-01 | 16.900 | 3,563,107 | +19,360 | 0.56% | 60,216,702 |
| 2021-02-02 | 2021-01-29 | 16.401 | 3,543,747 | +184,378 | 0.56% | 58,121,277 |
| 2021-01-29 | 2021-01-27 | 16.878 | 3,359,369 | +13,828 | 0.53% | 56,700,639 |
| 2021-01-28 | 2021-01-26 | 17.768 | 3,345,541 | -466,476 | 0.52% | 59,443,025 |
| 2021-01-27 | 2021-01-25 | 18.332 | 3,812,017 | -406,554 | 0.60% | 69,881,494 |
| 2021-01-26 | 2021-01-22 | 18.115 | 4,218,571 | -28,579 | 0.66% | 76,419,199 |
| 2021-01-25 | 2021-01-21 | 19.070 | 4,247,150 | +837,077 | 0.67% | 80,991,067 |
| 2021-01-22 | 2021-01-20 | 16.900 | 3,410,073 | +48,860 | 0.53% | 57,630,419 |
| 2021-01-21 | 2021-01-19 | 17.399 | 3,361,213 | +10,141 | 0.53% | 58,481,843 |
| 2021-01-20 | 2021-01-18 | 16.596 | 3,351,072 | +59,001 | 0.53% | 55,615,499 |
| 2021-01-19 | 2021-01-15 | 16.032 | 3,292,071 | -1,844 | 0.52% | 52,779,379 |
| 2021-01-18 | 2021-01-14 | 16.011 | 3,293,915 | -2,766 | 0.52% | 52,737,482 |
| 2021-01-15 | 2021-01-13 | 16.097 | 3,296,681 | +7,376 | 0.52% | 53,067,848 |
| 2021-01-14 | 2021-01-12 | 16.032 | 3,289,305 | -64,533 | 0.52% | 52,735,034 |
| 2021-01-13 | 2021-01-11 | 15.989 | 3,353,838 | +63,611 | 0.53% | 53,624,124 |
| 2021-01-12 | 2021-01-08 | 16.054 | 3,290,227 | +9,219 | 0.52% | 52,821,195 |
| 2021-01-11 | 2021-01-07 | 15.989 | 3,281,008 | +11,984 | 0.51% | 52,459,654 |
| 2021-01-07 | 2021-01-05 | 16.228 | 3,269,024 | +331,328 | 0.51% | 53,048,163 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,937,696 | +18,437 | 0.46% | 48,053,922 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,919,259 | -156,721 | 0.46% | 47,055,683 |
| 2021-01-04 | 2020-12-29 | 16.271 | 3,075,980 | -14,750 | 0.48% | 50,049,001 |
| 2020-12-30 | 2020-12-28 | 16.379 | 3,090,730 | -557,744 | 0.48% | 50,624,257 |
| 2020-12-29 | 2020-12-24 | 16.575 | 3,648,474 | -62,688 | 0.57% | 60,472,129 |
| 2020-12-28 | 2020-12-22 | 16.184 | 3,711,162 | -3,688 | 0.58% | 60,061,944 |
| 2020-12-23 | 2020-12-21 | 16.379 | 3,714,850 | -3,688 | 0.58% | 60,846,959 |
| 2020-12-22 | 2020-12-18 | 16.618 | 3,718,538 | -16,594 | 0.58% | 61,794,758 |
| 2020-12-21 | 2020-12-17 | 16.683 | 3,735,132 | -3,687 | 0.59% | 62,313,614 |
| 2020-12-18 | 2020-12-16 | 16.726 | 3,738,819 | +3,687 | 0.59% | 62,537,348 |
| 2020-12-17 | 2020-12-15 | 17.052 | 3,735,132 | +9,219 | 0.59% | 63,691,158 |
| 2020-12-16 | 2020-12-14 | 17.269 | 3,725,913 | -9,219 | 0.58% | 64,342,276 |
| 2020-12-11 | 2020-12-09 | 16.683 | 3,735,132 | +2,766 | 0.59% | 62,313,614 |
| 2020-12-10 | 2020-12-08 | 17.052 | 3,732,366 | -13,828 | 0.59% | 63,643,992 |
| 2020-12-08 | 2020-12-04 | 17.703 | 3,746,194 | +922 | 0.59% | 66,317,946 |
| 2020-12-07 | 2020-12-03 | 17.616 | 3,745,272 | +18,437 | 0.59% | 65,976,616 |
| 2020-12-04 | 2020-12-02 | 17.681 | 3,726,835 | -55,313 | 0.58% | 65,894,386 |
| 2020-12-03 | 2020-12-01 | 17.659 | 3,782,148 | -46,095 | 0.59% | 66,790,327 |
| 2020-12-02 | 2020-11-30 | 17.508 | 3,828,243 | +33,188 | 0.60% | 67,022,971 |
| 2020-12-01 | 2020-11-27 | 17.074 | 3,795,055 | -9,218 | 0.60% | 64,795,292 |
| 2020-11-30 | 2020-11-26 | 16.835 | 3,804,273 | -922 | 0.60% | 64,044,825 |
| 2020-11-27 | 2020-11-25 | 16.813 | 3,805,195 | -3,688 | 0.60% | 63,977,794 |
| 2020-11-26 | 2020-11-24 | 17.074 | 3,808,883 | -6,453 | 0.60% | 65,031,386 |
| 2020-11-25 | 2020-11-23 | 16.922 | 3,815,336 | +25,813 | 0.60% | 64,562,158 |
| 2020-11-24 | 2020-11-20 | 17.160 | 3,789,523 | -7,375 | 0.59% | 65,029,689 |
| 2020-11-23 | 2020-11-19 | 17.377 | 3,796,898 | -17,516 | 0.60% | 65,979,967 |
| 2020-11-20 | 2020-11-18 | 17.442 | 3,814,414 | +463,711 | 0.60% | 66,532,604 |
| 2020-11-19 | 2020-11-17 | 16.683 | 3,350,703 | -98,643 | 0.53% | 55,900,143 |
| 2020-11-18 | 2020-11-16 | 16.770 | 3,449,346 | -3,687 | 0.54% | 57,845,143 |
| 2020-11-17 | 2020-11-13 | 16.553 | 3,453,033 | -922 | 0.54% | 57,157,854 |
| 2020-11-13 | 2020-11-11 | 16.596 | 3,453,955 | +12,906 | 0.54% | 57,322,979 |
| 2020-11-12 | 2020-11-10 | 16.466 | 3,441,049 | +74,674 | 0.54% | 56,660,875 |
| 2020-11-11 | 2020-11-09 | 16.661 | 3,366,375 | -127,221 | 0.53% | 56,088,569 |
| 2020-11-10 | 2020-11-06 | 16.293 | 3,493,596 | -10,141 | 0.55% | 56,919,787 |
| 2020-11-09 | 2020-11-05 | 16.336 | 3,503,737 | +3,687 | 0.55% | 57,237,034 |
| 2020-11-06 | 2020-11-04 | 16.054 | 3,500,050 | -3,687 | 0.55% | 56,189,687 |
| 2020-11-05 | 2020-11-03 | 15.794 | 3,503,737 | +9,219 | 0.55% | 55,336,734 |
| 2020-11-02 | 2020-10-29 | 15.902 | 3,494,518 | -18,438 | 0.55% | 55,570,192 |
| 2020-10-30 | 2020-10-28 | 15.924 | 3,512,956 | +59,923 | 0.55% | 55,939,607 |
| 2020-10-29 | 2020-10-27 | 16.054 | 3,453,033 | -922 | 0.54% | 55,434,878 |
| 2020-10-28 | 2020-10-23 | 16.336 | 3,453,955 | +2,766 | 0.54% | 56,423,795 |
| 2020-10-27 | 2020-10-22 | 16.683 | 3,451,189 | -19,360 | 0.54% | 57,576,562 |
| 2020-10-22 | 2020-10-20 | 16.271 | 3,470,549 | +607,526 | 0.54% | 56,468,999 |
| 2020-10-20 | 2020-10-16 | 16.314 | 2,863,023 | -1,844 | 0.45% | 46,708,221 |
| 2020-10-19 | 2020-10-15 | 16.271 | 2,864,867 | -9,219 | 0.45% | 46,614,000 |
| 2020-10-16 | 2020-10-14 | 16.401 | 2,874,086 | +9,219 | 0.45% | 47,138,114 |
| 2020-10-15 | 2020-10-12 | 16.466 | 2,864,867 | +922 | 0.45% | 47,173,368 |
| 2020-10-14 | 2020-10-09 | 16.466 | 2,863,945 | -38,720 | 0.45% | 47,158,186 |
| 2020-10-12 | 2020-10-08 | 16.466 | 2,902,665 | -921 | 0.46% | 47,795,756 |
| 2020-10-09 | 2020-10-07 | 16.293 | 2,903,586 | +2,765 | 0.46% | 47,306,986 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,900,821 | -4,609 | 0.45% | 47,450,733 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,905,430 | -82,970 | 0.46% | 46,391,549 |
| 2020-10-06 | 2020-09-30 | 15.945 | 2,988,400 | -138,284 | 0.47% | 47,651,515 |
| 2020-10-05 | 2020-09-29 | 15.924 | 3,126,684 | -56,235 | 0.49% | 49,788,690 |
| 2020-09-29 | 2020-09-25 | 16.011 | 3,182,919 | -28,579 | 0.50% | 50,960,372 |
| 2020-09-28 | 2020-09-24 | 16.011 | 3,211,498 | -34,110 | 0.50% | 51,417,939 |
| 2020-09-24 | 2020-09-22 | 16.444 | 3,245,608 | +100,486 | 0.51% | 53,372,300 |
| 2020-09-23 | 2020-09-21 | 16.835 | 3,145,122 | +5,532 | 0.49% | 52,948,037 |
| 2020-09-22 | 2020-09-18 | 17.030 | 3,139,590 | +20,281 | 0.49% | 53,467,914 |
| 2020-09-21 | 2020-09-17 | 17.247 | 3,119,309 | +45,173 | 0.49% | 53,799,244 |
| 2020-09-18 | 2020-09-16 | 18.006 | 3,074,136 | -88,502 | 0.48% | 55,354,357 |
| 2020-09-17 | 2020-09-15 | 16.054 | 3,162,638 | -1,843 | 0.50% | 50,772,886 |
| 2020-09-16 | 2020-09-14 | 15.642 | 3,164,481 | +134,596 | 0.50% | 49,498,086 |
| 2020-09-15 | 2020-09-11 | 15.447 | 3,029,885 | -94,955 | 0.48% | 46,801,178 |
| 2020-09-14 | 2020-09-10 | 15.555 | 3,124,840 | +9,219 | 0.49% | 48,606,862 |
| 2020-09-11 | 2020-09-09 | 15.620 | 3,115,621 | +93,111 | 0.49% | 48,666,237 |
| 2020-09-10 | 2020-09-08 | 15.837 | 3,022,510 | -41,485 | 0.47% | 47,867,556 |
| 2020-09-09 | 2020-09-07 | 15.859 | 3,063,995 | -126,299 | 0.48% | 48,591,026 |
| 2020-09-08 | 2020-09-04 | 16.097 | 3,190,294 | +1,843 | 0.50% | 51,355,298 |
| 2020-09-04 | 2020-09-02 | 16.314 | 3,188,451 | +4,610 | 0.50% | 52,017,351 |
| 2020-09-03 | 2020-09-01 | 16.423 | 3,183,841 | +2,766 | 0.50% | 52,287,502 |
| 2020-09-02 | 2020-08-31 | 16.965 | 3,181,075 | -181,613 | 0.50% | 53,967,376 |
| 2020-09-01 | 2020-08-28 | 16.900 | 3,362,688 | +102,330 | 0.53% | 56,829,610 |
| 2020-08-31 | 2020-08-27 | 16.618 | 3,260,358 | -19,360 | 0.51% | 54,180,712 |
| 2020-08-28 | 2020-08-26 | 16.878 | 3,279,718 | +15,672 | 0.51% | 55,356,261 |
| 2020-08-27 | 2020-08-25 | 17.225 | 3,264,046 | -2,765 | 0.51% | 56,224,735 |
| 2020-08-26 | 2020-08-24 | 17.291 | 3,266,811 | -35,954 | 0.51% | 56,484,979 |
| 2020-08-25 | 2020-08-21 | 17.334 | 3,302,765 | +1,844 | 0.52% | 57,249,948 |
| 2020-08-24 | 2020-08-20 | 17.247 | 3,300,921 | +122,611 | 0.52% | 56,931,536 |
| 2020-08-21 | 2020-08-19 | 17.291 | 3,178,310 | +115,237 | 0.50% | 54,954,748 |
| 2020-08-20 | 2020-08-18 | 17.399 | 3,063,073 | +921 | 0.48% | 53,294,496 |
| 2020-08-19 | 2020-08-17 | 17.486 | 3,062,152 | +18,069 | 0.48% | 53,544,200 |
| 2020-08-18 | 2020-08-14 | 17.551 | 3,044,083 | +96,799 | 0.48% | 53,426,369 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,947,284 | +922 | 0.46% | 51,215,940 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,946,362 | +16,594 | 0.46% | 51,199,918 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,929,768 | +11,063 | 0.46% | 51,102,238 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,918,705 | -79,283 | 0.46% | 51,099,233 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,997,988 | -113,393 | 0.47% | 53,267,760 |
| 2020-08-10 | 2020-08-06 | 17.920 | 3,111,381 | -2,765 | 0.49% | 55,755,009 |
| 2020-08-07 | 2020-08-05 | 18.006 | 3,114,146 | +2,765 | 0.49% | 56,074,797 |
| 2020-08-06 | 2020-08-04 | 18.006 | 3,111,381 | +76,517 | 0.49% | 56,025,009 |
| 2020-08-05 | 2020-08-03 | 18.028 | 3,034,864 | +28,948 | 0.48% | 54,713,047 |
| 2020-08-04 | 2020-07-31 | 17.941 | 3,005,916 | +12,537 | 0.47% | 53,930,320 |
| 2020-08-03 | 2020-07-30 | 18.006 | 2,993,379 | +26,735 | 0.47% | 53,900,208 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,966,644 | +922 | 0.47% | 54,062,405 |
| 2020-07-30 | 2020-07-28 | 17.963 | 2,965,722 | -7,375 | 0.47% | 53,273,523 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,973,097 | +14,750 | 0.47% | 51,922,501 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,958,347 | +34,110 | 0.46% | 52,306,705 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,924,237 | -2,765 | 0.46% | 53,733,685 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,927,002 | +11,062 | 0.46% | 53,847,992 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,915,940 | +7,375 | 0.46% | 55,352,505 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,908,565 | +225,864 | 0.46% | 54,770,807 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,682,701 | -8,297 | 0.42% | 49,062,592 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,690,998 | +217,566 | 0.42% | 47,346,172 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,473,432 | -148,425 | 0.39% | 45,396,355 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,621,857 | +55,314 | 0.41% | 48,916,806 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,566,543 | -95,877 | 0.40% | 49,332,476 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,662,420 | +186,222 | 0.42% | 50,886,563 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,476,198 | -95,877 | 0.39% | 50,604,241 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,572,075 | -132,752 | 0.40% | 53,735,409 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,704,827 | +70,986 | 0.42% | 52,518,604 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,633,841 | -288,552 | 0.41% | 47,883,316 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,922,393 | -5,531 | 0.46% | 49,071,601 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,927,924 | +92,189 | 0.46% | 50,688,955 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,835,735 | +116,158 | 0.44% | 48,477,756 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,719,577 | -24,891 | 0.43% | 45,016,999 |
| 2020-06-30 | 2020-06-26 | 16.401 | 2,744,468 | +18,438 | 0.43% | 45,012,239 |
| 2020-06-29 | 2020-06-24 | 16.683 | 2,726,030 | -37,798 | 0.43% | 45,478,655 |
| 2020-06-26 | 2020-06-23 | 17.009 | 2,763,828 | -55,313 | 0.43% | 47,008,644 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,819,141 | +344,787 | 0.44% | 48,866,836 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,474,354 | +3,687 | 0.39% | 44,715,437 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,470,667 | -507,039 | 0.39% | 46,096,007 |
| 2020-06-19 | 2020-06-17 | 17.442 | 2,977,706 | -405,632 | 0.47% | 51,938,393 |
| 2020-06-18 | 2020-06-16 | 17.551 | 3,383,338 | -110,627 | 0.53% | 59,380,596 |
| 2020-06-17 | 2020-06-15 | 16.987 | 3,493,965 | -151,190 | 0.55% | 59,351,399 |
| 2020-06-16 | 2020-06-12 | 17.638 | 3,645,155 | -155,800 | 0.57% | 64,292,038 |
| 2020-06-15 | 2020-06-11 | 17.638 | 3,800,955 | +256,286 | 0.60% | 67,039,986 |
| 2020-06-12 | 2020-06-10 | 17.876 | 3,544,669 | +5,531 | 0.56% | 63,365,599 |
| 2020-06-11 | 2020-06-09 | 18.006 | 3,539,138 | -202,816 | 0.56% | 63,727,405 |
| 2020-06-10 | 2020-06-08 | 18.223 | 3,741,954 | +124,456 | 0.59% | 68,191,207 |
| 2020-06-09 | 2020-06-05 | 18.397 | 3,617,498 | +125,377 | 0.57% | 66,551,032 |
| 2020-06-08 | 2020-06-04 | 17.746 | 3,492,121 | +362,303 | 0.55% | 61,971,675 |
| 2020-06-05 | 2020-06-03 | 18.267 | 3,129,818 | -360,460 | 0.49% | 57,171,794 |
| 2020-06-04 | 2020-06-02 | 16.119 | 3,490,278 | +46,095 | 0.55% | 56,259,968 |
| 2020-06-03 | 2020-06-01 | 15.924 | 3,444,183 | -8,297 | 0.54% | 54,844,480 |
| 2020-06-01 | 2020-05-28 | 16.120 | 3,452,480 | +18,123 | 0.54% | 55,652,335 |
| 2020-05-29 | 2020-05-27 | 16.185 | 3,434,357 | -1,824 | 0.54% | 55,586,161 |
| 2020-05-28 | 2020-05-26 | 16.207 | 3,436,181 | -35,565 | 0.54% | 55,691,043 |
| 2020-05-27 | 2020-05-25 | 16.273 | 3,471,746 | -8,755 | 0.55% | 56,495,873 |
| 2020-05-26 | 2020-05-22 | 16.185 | 3,480,501 | +912 | 0.55% | 56,333,016 |
| 2020-05-25 | 2020-05-21 | 16.712 | 3,479,589 | +72,955 | 0.55% | 58,149,743 |
| 2020-05-22 | 2020-05-20 | 16.931 | 3,406,634 | -15,503 | 0.54% | 57,677,663 |
| 2020-05-21 | 2020-05-19 | 17.019 | 3,422,137 | +132,231 | 0.54% | 58,240,352 |
| 2020-05-20 | 2020-05-18 | 16.141 | 3,289,906 | +10,031 | 0.52% | 53,103,871 |
| 2020-05-19 | 2020-05-15 | 16.251 | 3,279,875 | +55,628 | 0.52% | 53,301,616 |
| 2020-05-18 | 2020-05-14 | 16.339 | 3,224,247 | +9,120 | 0.51% | 52,680,447 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,215,127 | +912 | 0.51% | 52,531,437 |
| 2020-05-13 | 2020-05-11 | 17.063 | 3,214,215 | +36,477 | 0.51% | 54,842,772 |
| 2020-05-12 | 2020-05-08 | 16.997 | 3,177,738 | -11,855 | 0.50% | 54,011,305 |
| 2020-05-11 | 2020-05-07 | 16.975 | 3,189,593 | -1,824 | 0.51% | 54,142,849 |
| 2020-05-07 | 2020-05-05 | 16.405 | 3,191,417 | -25,534 | 0.51% | 52,354,019 |
| 2020-05-06 | 2020-05-04 | 16.120 | 3,216,951 | +67,483 | 0.51% | 51,855,719 |
| 2020-05-04 | 2020-04-28 | 16.734 | 3,149,468 | -38,301 | 0.50% | 52,701,942 |
| 2020-04-28 | 2020-04-24 | 16.361 | 3,187,769 | +53,804 | 0.51% | 52,154,351 |
| 2020-04-27 | 2020-04-23 | 16.580 | 3,133,965 | +96,666 | 0.50% | 51,961,397 |
| 2020-04-24 | 2020-04-22 | 16.668 | 3,037,299 | -2,736 | 0.48% | 50,625,114 |
| 2020-04-23 | 2020-04-21 | 16.799 | 3,040,035 | -124,936 | 0.48% | 51,070,749 |
| 2020-04-22 | 2020-04-20 | 17.106 | 3,164,971 | -18,238 | 0.50% | 54,141,367 |
| 2020-04-21 | 2020-04-17 | 17.413 | 3,183,209 | -153,206 | 0.50% | 55,430,722 |
| 2020-04-20 | 2020-04-16 | 17.370 | 3,336,415 | -28,270 | 0.53% | 57,952,226 |
| 2020-04-17 | 2020-04-15 | 17.128 | 3,364,685 | -3,648 | 0.53% | 57,631,553 |
| 2020-04-16 | 2020-04-14 | 17.370 | 3,368,333 | +31,006 | 0.53% | 58,506,629 |
| 2020-04-15 | 2020-04-09 | 17.392 | 3,337,327 | -1,824 | 0.53% | 58,041,259 |
| 2020-04-14 | 2020-04-08 | 17.238 | 3,339,151 | +2,736 | 0.53% | 57,560,358 |
| 2020-04-09 | 2020-04-07 | 17.457 | 3,336,415 | +355,656 | 0.53% | 58,244,914 |
| 2020-04-08 | 2020-04-06 | 16.799 | 2,980,759 | +1,824 | 0.47% | 50,074,949 |
| 2020-04-07 | 2020-04-03 | 16.361 | 2,978,935 | -195,155 | 0.47% | 48,737,667 |
| 2020-04-06 | 2020-04-02 | 16.536 | 3,174,090 | -2,736 | 0.50% | 52,487,448 |
| 2020-04-03 | 2020-04-01 | 16.251 | 3,176,826 | +250,053 | 0.50% | 51,626,955 |
| 2020-04-02 | 2020-03-31 | 16.405 | 2,926,773 | -41,949 | 0.46% | 48,012,632 |
| 2020-04-01 | 2020-03-30 | 16.163 | 2,968,722 | +3,648 | 0.47% | 47,984,602 |
| 2020-03-31 | 2020-03-27 | 16.383 | 2,965,074 | +112,168 | 0.47% | 48,575,918 |
| 2020-03-30 | 2020-03-26 | 16.339 | 2,852,906 | -41,949 | 0.45% | 46,613,167 |
| 2020-03-27 | 2020-03-25 | 16.448 | 2,894,855 | +9,120 | 0.46% | 47,616,005 |
| 2020-03-26 | 2020-03-24 | 15.856 | 2,885,735 | +37,207 | 0.46% | 45,757,219 |
| 2020-03-25 | 2020-03-23 | 15.571 | 2,848,528 | -27,358 | 0.45% | 44,355,116 |
| 2020-03-24 | 2020-03-20 | 16.427 | 2,875,886 | -536,220 | 0.46% | 47,240,922 |
| 2020-03-23 | 2020-03-19 | 16.054 | 3,412,106 | +88,458 | 0.54% | 54,777,029 |
| 2020-03-20 | 2020-03-18 | 16.536 | 3,323,648 | +56,540 | 0.53% | 54,960,572 |
| 2020-03-19 | 2020-03-17 | 17.172 | 3,267,108 | +80,251 | 0.52% | 56,103,523 |
| 2020-03-18 | 2020-03-16 | 17.567 | 3,186,857 | +1,824 | 0.51% | 55,983,490 |
| 2020-03-17 | 2020-03-13 | 18.422 | 3,185,033 | +34,653 | 0.50% | 58,675,676 |
| 2020-03-16 | 2020-03-12 | 17.633 | 3,150,380 | -8,207 | 0.50% | 55,549,975 |
| 2020-03-13 | 2020-03-11 | 18.291 | 3,158,587 | +15,503 | 0.50% | 57,772,847 |
| 2020-03-12 | 2020-03-10 | 18.159 | 3,143,084 | -5,472 | 0.50% | 57,075,694 |
| 2020-03-11 | 2020-03-09 | 18.093 | 3,148,556 | -257,166 | 0.50% | 56,967,905 |
| 2020-03-10 | 2020-03-06 | 19.124 | 3,405,722 | +96,665 | 0.54% | 65,131,422 |
| 2020-03-09 | 2020-03-05 | 19.563 | 3,309,057 | +181,476 | 0.52% | 64,734,229 |
| 2020-03-06 | 2020-03-04 | 19.629 | 3,127,581 | +384,473 | 0.50% | 61,389,837 |
| 2020-03-05 | 2020-03-03 | 19.914 | 2,743,108 | +149,557 | 0.43% | 54,625,275 |
| 2020-03-04 | 2020-03-02 | 18.598 | 2,593,551 | +52,893 | 0.41% | 48,234,249 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,540,658 | +98,489 | 0.40% | 46,693,358 |
| 2020-03-02 | 2020-02-27 | 18.927 | 2,442,169 | +36,483 | 0.39% | 46,222,283 |
| 2020-02-28 | 2020-02-26 | 18.576 | 2,405,686 | +912 | 0.38% | 44,687,620 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,404,774 | +26,446 | 0.38% | 45,303,558 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,378,328 | -236,192 | 0.38% | 45,848,539 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,614,520 | -4,559 | 0.41% | 51,261,861 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,619,079 | -30,094 | 0.42% | 52,500,045 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,649,173 | +51,068 | 0.42% | 51,244,090 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,598,105 | -108,520 | 0.41% | 51,053,978 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,706,625 | +19,150 | 0.43% | 52,533,488 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,687,475 | -76,602 | 0.43% | 51,572,403 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,764,077 | -506,126 | 0.44% | 53,527,347 |
| 2020-02-14 | 2020-02-12 | 20.067 | 3,270,203 | +396,693 | 0.52% | 65,623,696 |
| 2020-02-13 | 2020-02-11 | 17.435 | 2,873,510 | -42,861 | 0.46% | 50,100,807 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,916,371 | -912 | 0.46% | 50,848,106 |
| 2020-02-11 | 2020-02-07 | 17.501 | 2,917,283 | +78,427 | 0.46% | 51,055,946 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,838,856 | -2,189 | 0.45% | 49,496,600 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,841,045 | +54,716 | 0.45% | 48,350,917 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,786,329 | +228,897 | 0.44% | 49,252,958 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,557,432 | -31,006 | 0.41% | 43,243,750 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,588,438 | +52,892 | 0.41% | 42,575,907 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,535,546 | -6,383 | 0.40% | 43,207,326 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,541,929 | -34,654 | 0.40% | 46,549,473 |
| 2020-01-30 | 2020-01-24 | 19.453 | 2,576,583 | +52,892 | 0.41% | 50,122,490 |
| 2020-01-29 | 2020-01-22 | 19.804 | 2,523,691 | -25,534 | 0.40% | 49,979,143 |
| 2020-01-22 | 2020-01-20 | 20.177 | 2,549,225 | +21,887 | 0.40% | 51,435,252 |
| 2020-01-21 | 2020-01-17 | 20.067 | 2,527,338 | -176,004 | 0.40% | 50,716,503 |
| 2020-01-20 | 2020-01-16 | 20.133 | 2,703,342 | -2,736 | 0.43% | 54,426,267 |
| 2020-01-17 | 2020-01-15 | 20.418 | 2,706,078 | -134,055 | 0.43% | 55,252,874 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,840,133 | -16,415 | 0.45% | 58,301,457 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,856,548 | -91,194 | 0.45% | 59,327,546 |
| 2020-01-14 | 2020-01-10 | 20.813 | 2,947,742 | -3,647 | 0.47% | 61,350,847 |
| 2020-01-13 | 2020-01-09 | 20.857 | 2,951,389 | +3,647 | 0.47% | 61,556,207 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,947,742 | +10,032 | 0.47% | 61,415,494 |
| 2020-01-09 | 2020-01-07 | 21.142 | 2,937,710 | -41,037 | 0.47% | 62,108,470 |
| 2020-01-08 | 2020-01-06 | 21.054 | 2,978,747 | +20,062 | 0.47% | 62,714,755 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,958,685 | -43,773 | 0.47% | 63,200,798 |
| 2020-01-06 | 2020-01-02 | 21.076 | 3,002,458 | +74,779 | 0.48% | 63,279,816 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,927,679 | +79,339 | 0.46% | 61,575,358 |
| 2020-01-02 | 2019-12-27 | 21.471 | 2,848,340 | +13,679 | 0.45% | 61,156,046 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,834,661 | +63,835 | 0.45% | 60,862,347 |
| 2019-12-27 | 2019-12-20 | 21.778 | 2,770,826 | -5,471 | 0.44% | 60,342,511 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,776,297 | -6,192 | 0.44% | 60,705,209 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,782,489 | +19,150 | 0.44% | 60,230,364 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,763,339 | -27,358 | 0.44% | 59,209,802 |
| 2019-12-18 | 2019-12-16 | 20.966 | 2,790,697 | +7,296 | 0.44% | 58,510,722 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,783,401 | -110,345 | 0.44% | 58,174,620 |
| 2019-12-16 | 2019-12-12 | 21.032 | 2,893,746 | -110,344 | 0.46% | 60,861,674 |
| 2019-12-13 | 2019-12-11 | 20.944 | 3,004,090 | -126,760 | 0.48% | 62,918,910 |
| 2019-12-12 | 2019-12-10 | 19.694 | 3,130,850 | -16,414 | 0.50% | 61,659,994 |
| 2019-12-11 | 2019-12-09 | 19.387 | 3,147,264 | +29,182 | 0.50% | 61,016,925 |
| 2019-12-10 | 2019-12-06 | 19.760 | 3,118,082 | -2,736 | 0.49% | 61,613,687 |
| 2019-12-09 | 2019-12-05 | 19.738 | 3,120,818 | -5,472 | 0.49% | 61,599,307 |
| 2019-12-06 | 2019-12-04 | 19.607 | 3,126,290 | +97,577 | 0.50% | 61,295,933 |
| 2019-12-05 | 2019-12-03 | 19.475 | 3,028,713 | +43,773 | 0.48% | 58,984,237 |
| 2019-12-04 | 2019-12-02 | 19.409 | 2,984,940 | +37,390 | 0.47% | 57,935,366 |
| 2019-12-03 | 2019-11-29 | 19.146 | 2,947,550 | -1,824 | 0.47% | 56,433,931 |
| 2019-12-02 | 2019-11-28 | 19.563 | 2,949,374 | +53,804 | 0.47% | 57,697,843 |
| 2019-11-29 | 2019-11-27 | 19.541 | 2,895,570 | +107,609 | 0.46% | 56,581,786 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,787,961 | +75,691 | 0.44% | 55,457,318 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,712,270 | +137,702 | 0.43% | 54,487,047 |
| 2019-11-26 | 2019-11-22 | 20.528 | 2,574,568 | +50,157 | 0.41% | 52,850,012 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,524,411 | -4,560 | 0.40% | 52,374,040 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,528,971 | +227,073 | 0.40% | 53,799,775 |
| 2019-11-21 | 2019-11-19 | 20.462 | 2,301,898 | +14,591 | 0.36% | 47,101,268 |
| 2019-11-20 | 2019-11-18 | 20.265 | 2,287,307 | -81,163 | 0.36% | 46,351,235 |
| 2019-11-19 | 2019-11-15 | 20.308 | 2,368,470 | -1,824 | 0.38% | 48,099,853 |
| 2019-11-18 | 2019-11-14 | 20.265 | 2,370,294 | -8,207 | 0.38% | 48,032,929 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,378,501 | -90,282 | 0.38% | 48,564,385 |
| 2019-11-14 | 2019-11-12 | 20.725 | 2,468,783 | -113,080 | 0.39% | 51,165,781 |
| 2019-11-13 | 2019-11-11 | 20.506 | 2,581,863 | -87,546 | 0.41% | 52,943,138 |
| 2019-11-12 | 2019-11-08 | 21.164 | 2,669,409 | +25,534 | 0.42% | 56,494,649 |
| 2019-11-08 | 2019-11-06 | 21.602 | 2,643,875 | -92,106 | 0.42% | 57,113,928 |
| 2019-11-07 | 2019-11-05 | 21.712 | 2,735,981 | -24,622 | 0.43% | 59,403,653 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,760,603 | +81,163 | 0.44% | 60,240,964 |
| 2019-11-05 | 2019-11-01 | 20.177 | 2,679,440 | -13,680 | 0.42% | 54,062,577 |
| 2019-11-04 | 2019-10-31 | 19.870 | 2,693,120 | +168,709 | 0.43% | 53,511,704 |
| 2019-11-01 | 2019-10-30 | 19.804 | 2,524,411 | -11,855 | 0.40% | 49,993,402 |
| 2019-10-31 | 2019-10-29 | 20.155 | 2,536,266 | -107,609 | 0.40% | 51,118,157 |
| 2019-10-30 | 2019-10-28 | 20.374 | 2,643,875 | +62,012 | 0.42% | 53,866,841 |
| 2019-10-29 | 2019-10-25 | 20.067 | 2,581,863 | +272,669 | 0.41% | 51,810,665 |
| 2019-10-28 | 2019-10-24 | 20.703 | 2,309,194 | +25,534 | 0.37% | 47,807,639 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,283,660 | +17,327 | 0.36% | 45,075,321 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,266,333 | -68,395 | 0.36% | 46,820,873 |
| 2019-10-23 | 2019-10-21 | 20.813 | 2,334,728 | -54,716 | 0.37% | 48,592,292 |
| 2019-10-22 | 2019-10-18 | 21.580 | 2,389,444 | +23,710 | 0.38% | 51,565,215 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,365,734 | +5,472 | 0.38% | 51,209,194 |
| 2019-10-18 | 2019-10-16 | 21.602 | 2,360,262 | -25,535 | 0.37% | 50,987,219 |
| 2019-10-17 | 2019-10-15 | 21.690 | 2,385,797 | -8,207 | 0.38% | 51,748,130 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,394,004 | -10,943 | 0.38% | 53,028,717 |
| 2019-10-15 | 2019-10-11 | 21.602 | 2,404,947 | -537,131 | 0.38% | 51,952,520 |
| 2019-10-14 | 2019-10-10 | 21.931 | 2,942,078 | +8,922 | 0.47% | 64,523,670 |
| 2019-10-11 | 2019-10-09 | 22.041 | 2,933,156 | +12,767 | 0.47% | 64,649,639 |
| 2019-10-10 | 2019-10-08 | 22.534 | 2,920,389 | -90,282 | 0.46% | 65,809,321 |
| 2019-10-09 | 2019-10-04 | 23.028 | 3,010,671 | -49,244 | 0.48% | 69,329,406 |
| 2019-10-08 | 2019-10-03 | 22.480 | 3,059,915 | +1,823 | 0.49% | 68,785,691 |
| 2019-10-04 | 2019-10-02 | 22.589 | 3,058,092 | +35,566 | 0.48% | 69,080,051 |
| 2019-10-03 | 2019-09-30 | 21.931 | 3,022,526 | -56,540 | 0.48% | 66,288,001 |
| 2019-10-02 | 2019-09-27 | 23.467 | 3,079,066 | +1,824 | 0.49% | 72,254,958 |
| 2019-09-30 | 2019-09-26 | 23.795 | 3,077,242 | -44,685 | 0.49% | 73,224,475 |
| 2019-09-27 | 2019-09-25 | 23.631 | 3,121,927 | -50,157 | 0.49% | 73,774,267 |
| 2019-09-26 | 2019-09-24 | 24.344 | 3,172,084 | -155,941 | 0.50% | 77,220,487 |
| 2019-09-25 | 2019-09-23 | 24.728 | 3,328,025 | -96,665 | 0.53% | 82,293,969 |
| 2019-09-24 | 2019-09-20 | 24.947 | 3,424,690 | -134,967 | 0.54% | 85,435,339 |
| 2019-09-23 | 2019-09-19 | 25.166 | 3,559,657 | -109,433 | 0.56% | 89,583,025 |
| 2019-09-20 | 2019-09-18 | 25.495 | 3,669,090 | +88,458 | 0.58% | 93,544,058 |
| 2019-09-19 | 2019-09-17 | 25.989 | 3,580,632 | +150,470 | 0.57% | 93,055,686 |
| 2019-09-18 | 2019-09-16 | 24.618 | 3,430,162 | -53,804 | 0.54% | 84,443,429 |
| 2019-09-17 | 2019-09-13 | 24.892 | 3,483,966 | -57,452 | 0.55% | 86,723,071 |
| 2019-09-16 | 2019-09-12 | 24.563 | 3,541,418 | +69,672 | 0.56% | 86,988,149 |
| 2019-09-13 | 2019-09-11 | 25.221 | 3,471,746 | +5,471 | 0.55% | 87,560,990 |
| 2019-09-12 | 2019-09-10 | 25.440 | 3,466,275 | +19,151 | 0.55% | 88,183,206 |
| 2019-09-11 | 2019-09-09 | 26.756 | 3,447,124 | -103,961 | 0.55% | 92,231,998 |
| 2019-09-10 | 2019-09-06 | 26.263 | 3,551,085 | -202,450 | 0.56% | 93,261,301 |
| 2019-09-09 | 2019-09-05 | 26.153 | 3,753,535 | -90,282 | 0.60% | 98,166,597 |
| 2019-09-06 | 2019-09-04 | 25.660 | 3,843,817 | -335,593 | 0.61% | 98,631,001 |
| 2019-09-05 | 2019-09-03 | 25.769 | 4,179,410 | -412,196 | 0.66% | 107,700,501 |
| 2019-09-04 | 2019-09-02 | 24.399 | 4,591,606 | -275,405 | 0.73% | 112,028,756 |
| 2019-09-03 | 2019-08-30 | 22.754 | 4,867,011 | -269,022 | 0.77% | 110,742,752 |
| 2019-09-02 | 2019-08-29 | 20.857 | 5,136,033 | +420,404 | 0.81% | 107,120,650 |
| 2019-08-30 | 2019-08-28 | 22.754 | 4,715,629 | +359,303 | 0.75% | 107,298,244 |
| 2019-08-29 | 2019-08-27 | 25.550 | 4,356,326 | -75,691 | 0.69% | 111,304,103 |
| 2019-08-28 | 2019-08-26 | 27.305 | 4,432,017 | -146,822 | 0.70% | 121,014,008 |
| 2019-08-27 | 2019-08-23 | 26.976 | 4,578,839 | +6,384 | 0.73% | 123,516,610 |
| 2019-08-26 | 2019-08-22 | 27.524 | 4,572,455 | +152,293 | 0.72% | 125,851,398 |
| 2019-08-23 | 2019-08-21 | 27.305 | 4,420,162 | -231,632 | 0.70% | 120,690,314 |
| 2019-08-22 | 2019-08-20 | 27.579 | 4,651,794 | +321,914 | 0.74% | 128,290,160 |
| 2019-08-21 | 2019-08-19 | 25.276 | 4,329,880 | -188,771 | 0.69% | 109,441,408 |
| 2019-08-20 | 2019-08-16 | 25.386 | 4,518,651 | +48,333 | 0.72% | 114,708,256 |
| 2019-08-19 | 2019-08-15 | 26.043 | 4,470,318 | -248,047 | 0.71% | 116,422,498 |
| 2019-08-16 | 2019-08-14 | 25.550 | 4,718,365 | -107,609 | 0.75% | 120,554,198 |
| 2019-08-15 | 2019-08-13 | 25.111 | 4,825,974 | +210,658 | 0.77% | 121,186,807 |
| 2019-08-14 | 2019-08-12 | 26.537 | 4,615,316 | +439,554 | 0.73% | 122,476,196 |
| 2019-08-13 | 2019-08-09 | 26.043 | 4,175,762 | +80,250 | 0.66% | 108,751,244 |
| 2019-08-12 | 2019-08-08 | 27.250 | 4,095,512 | +186,947 | 0.65% | 111,601,358 |
| 2019-08-09 | 2019-08-07 | 27.853 | 3,908,565 | -95,753 | 0.62% | 108,864,414 |
| 2019-08-08 | 2019-08-06 | 25.714 | 4,004,318 | -166,128 | 0.63% | 102,968,951 |
| 2019-08-07 | 2019-08-05 | 25.331 | 4,170,446 | +247,290 | 0.66% | 105,640,236 |
| 2019-08-06 | 2019-08-02 | 26.701 | 3,923,156 | +309,147 | 0.62% | 104,753,713 |
| 2019-08-05 | 2019-08-01 | 29.059 | 3,614,009 | -207,010 | 0.57% | 105,019,510 |
| 2019-08-02 | 2019-07-31 | 27.743 | 3,821,019 | +740,494 | 0.61% | 106,007,014 |
| 2019-08-01 | 2019-07-30 | 29.552 | 3,080,525 | -153,206 | 0.49% | 91,037,095 |
| 2019-07-31 | 2019-07-29 | 27.524 | 3,233,731 | +231,632 | 0.51% | 89,004,608 |
| 2019-07-30 | 2019-07-26 | 26.098 | 3,002,099 | +124,936 | 0.48% | 78,349,612 |
| 2019-07-29 | 2019-07-25 | 25.440 | 2,877,163 | -14,591 | 0.46% | 73,195,998 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,891,754 | -91,194 | 0.46% | 72,932,998 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,982,948 | +28,270 | 0.47% | 70,326,503 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,954,678 | -570,873 | 0.47% | 63,244,804 |
| 2019-07-23 | 2019-07-19 | 21.032 | 3,525,551 | -161,413 | 0.56% | 74,149,886 |
| 2019-07-22 | 2019-07-18 | 18.444 | 3,686,964 | +109,433 | 0.58% | 68,003,266 |
| 2019-07-19 | 2019-07-17 | 18.554 | 3,577,531 | -63,836 | 0.57% | 66,377,157 |
| 2019-07-18 | 2019-07-16 | 18.751 | 3,641,367 | +47,421 | 0.58% | 68,280,304 |
| 2019-07-17 | 2019-07-15 | 18.532 | 3,593,946 | -55,628 | 0.57% | 66,602,899 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,649,574 | -467,824 | 0.58% | 64,752,356 |
| 2019-07-15 | 2019-07-11 | 17.501 | 4,117,398 | +558,106 | 0.65% | 72,059,396 |
| 2019-07-12 | 2019-07-10 | 18.685 | 3,559,292 | +831,687 | 0.56% | 66,507,112 |
| 2019-07-11 | 2019-07-09 | 19.716 | 2,727,605 | +59,276 | 0.43% | 53,778,173 |
| 2019-07-10 | 2019-07-08 | 20.089 | 2,668,329 | -29,182 | 0.42% | 53,604,312 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,697,511 | -723,167 | 0.43% | 49,280,273 |
| 2019-07-08 | 2019-07-04 | 15.111 | 3,420,678 | +12,767 | 0.54% | 51,688,781 |
| 2019-07-05 | 2019-07-03 | 21.032 | 3,407,911 | -159,589 | 0.54% | 71,675,665 |
| 2019-07-04 | 2019-07-02 | 21.778 | 3,567,500 | +196,979 | 0.57% | 77,692,323 |
| 2019-07-03 | 2019-06-28 | 14.299 | 3,370,521 | +68,395 | 0.55% | 48,195,835 |
| 2019-07-02 | 2019-06-27 | 12.040 | 3,302,126 | +469,648 | 0.54% | 39,758,580 |
| 2019-06-28 | 2019-06-26 | 11.360 | 2,832,478 | +31,918 | 0.47% | 32,178,158 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,800,560 | -165,061 | 0.46% | 28,867,396 |
| 2019-06-26 | 2019-06-24 | 10.253 | 2,965,621 | +163,237 | 0.49% | 30,406,200 |
| 2019-06-25 | 2019-06-21 | 9.156 | 2,802,384 | +258,078 | 0.46% | 25,659,548 |
| 2019-06-24 | 2019-06-20 | 9.507 | 2,544,306 | -509,773 | 0.42% | 24,189,301 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,054,079 | +461,440 | 0.50% | 28,399,520 |
| 2019-06-20 | 2019-06-18 | 9.354 | 2,592,639 | +898,259 | 0.43% | 24,250,794 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,694,380 | +29,182 | 0.28% | 13,526,240 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,665,198 | +940,208 | 0.27% | 12,544,620 |
| 2019-06-17 | 2019-06-13 | 8.268 | 724,990 | -911,938 | 0.12% | 5,994,297 |
| 2019-06-14 | 2019-06-12 | 5.867 | 1,636,928 | 0.27% | 9,603,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy