History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 14,000 | +0 | 0.00% | 589,120 |
| 2025-10-13 | 2025-10-09 | 41.780 | 14,000 | +0 | 0.00% | 584,920 |
| 2025-10-10 | 2025-10-08 | 43.260 | 14,000 | -24,000 | 0.00% | 605,640 |
| 2025-10-09 | 2025-10-06 | 43.840 | 38,000 | +6,000 | 0.01% | 1,665,920 |
| 2025-10-06 | 2025-10-02 | 44.620 | 32,000 | -35,000 | 0.00% | 1,427,840 |
| 2025-10-03 | 2025-09-30 | 45.000 | 67,000 | -1,000 | 0.01% | 3,015,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 68,000 | +17,000 | 0.01% | 3,039,600 |
| 2025-09-30 | 2025-09-26 | 44.980 | 51,000 | +5,000 | 0.01% | 2,293,980 |
| 2025-09-29 | 2025-09-25 | 45.440 | 46,000 | +4,000 | 0.01% | 2,090,240 |
| 2025-09-26 | 2025-09-24 | 46.000 | 42,000 | -1,000 | 0.01% | 1,932,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 43,000 | -1,000 | 0.01% | 2,002,940 |
| 2025-09-24 | 2025-09-22 | 46.780 | 44,000 | +3,000 | 0.01% | 2,058,320 |
| 2025-09-23 | 2025-09-19 | 46.280 | 41,000 | +40,000 | 0.01% | 1,897,480 |
| 2025-09-22 | 2025-09-18 | 47.100 | 1,000 | -39,000 | 0.00% | 47,100 |
| 2025-09-19 | 2025-09-17 | 46.840 | 40,000 | -40,000 | 0.01% | 1,873,600 |
| 2025-09-18 | 2025-09-16 | 43.800 | 80,000 | +40,000 | 0.01% | 3,504,000 |
| 2025-09-17 | 2025-09-15 | 43.700 | 40,000 | +7,000 | 0.01% | 1,748,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 33,000 | -5,000 | 0.00% | 1,479,060 |
| 2025-09-15 | 2025-09-11 | 44.240 | 38,000 | +37,000 | 0.01% | 1,681,120 |
| 2025-09-12 | 2025-09-10 | 44.500 | 1,000 | -20,000 | 0.00% | 44,500 |
| 2025-09-11 | 2025-09-09 | 44.500 | 21,000 | +15,000 | 0.00% | 934,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 6,000 | +2,000 | 0.00% | 261,305 |
| 2025-09-09 | 2025-09-05 | 42.948 | 4,000 | -4,961 | 0.00% | 171,793 |
| 2025-09-08 | 2025-09-04 | 40.739 | 8,961 | +2,987 | 0.00% | 365,058 |
| 2025-09-05 | 2025-09-03 | 42.647 | 5,974 | -28,873 | 0.00% | 254,772 |
| 2025-09-04 | 2025-09-02 | 39.674 | 34,847 | +33,851 | 0.01% | 1,382,515 |
| 2025-09-03 | 2025-09-01 | 40.698 | 996 | -11,947 | 0.00% | 40,536 |
| 2025-09-02 | 2025-08-29 | 41.140 | 12,943 | +7,965 | 0.00% | 532,479 |
| 2025-09-01 | 2025-08-28 | 40.156 | 4,978 | -55,755 | 0.00% | 199,896 |
| 2025-08-29 | 2025-08-27 | 39.975 | 60,733 | -29,868 | 0.01% | 2,427,812 |
| 2025-08-28 | 2025-08-26 | 40.056 | 90,601 | +50,776 | 0.01% | 3,629,070 |
| 2025-08-27 | 2025-08-25 | 37.424 | 39,825 | +11,948 | 0.01% | 1,490,410 |
| 2025-08-26 | 2025-08-22 | 38.107 | 27,877 | -6,970 | 0.00% | 1,062,308 |
| 2025-08-25 | 2025-08-21 | 37.705 | 34,847 | +28,873 | 0.01% | 1,313,914 |
| 2025-08-22 | 2025-08-20 | 37.404 | 5,974 | +4,978 | 0.00% | 223,451 |
| 2025-08-21 | 2025-08-19 | 37.625 | 996 | -9,956 | 0.00% | 37,474 |
| 2025-08-20 | 2025-08-18 | 36.922 | 10,952 | -88,610 | 0.00% | 404,367 |
| 2025-08-19 | 2025-08-15 | 37.966 | 99,562 | -90,601 | 0.01% | 3,780,007 |
| 2025-08-18 | 2025-08-14 | 37.966 | 190,163 | +52,768 | 0.03% | 7,219,798 |
| 2025-08-15 | 2025-08-13 | 35.937 | 137,395 | +106,531 | 0.02% | 4,937,629 |
| 2025-08-13 | 2025-08-11 | 33.909 | 30,864 | +22,899 | 0.00% | 1,046,555 |
| 2025-08-12 | 2025-08-08 | 33.547 | 7,965 | -30,864 | 0.00% | 267,202 |
| 2025-08-11 | 2025-08-07 | 32.944 | 38,829 | +32,855 | 0.01% | 1,279,197 |
| 2025-08-08 | 2025-08-06 | 31.739 | 5,974 | -11,947 | 0.00% | 189,609 |
| 2025-08-07 | 2025-08-05 | 31.719 | 17,921 | -8,961 | 0.00% | 568,436 |
| 2025-08-06 | 2025-08-04 | 31.819 | 26,882 | +996 | 0.00% | 855,370 |
| 2025-08-05 | 2025-08-01 | 31.789 | 25,886 | +17,921 | 0.00% | 822,898 |
| 2025-08-04 | 2025-07-31 | 33.095 | 7,965 | +4,978 | 0.00% | 263,602 |
| 2025-08-01 | 2025-07-30 | 34.702 | 2,987 | -27,877 | 0.00% | 103,655 |
| 2025-07-31 | 2025-07-29 | 34.551 | 30,864 | -996 | 0.00% | 1,066,394 |
| 2025-07-30 | 2025-07-28 | 37.163 | 31,860 | +13,939 | 0.00% | 1,184,008 |
| 2025-07-29 | 2025-07-25 | 32.794 | 17,921 | +9,956 | 0.00% | 587,696 |
| 2025-07-28 | 2025-07-24 | 32.794 | 7,965 | -14,934 | 0.00% | 261,202 |
| 2025-07-25 | 2025-07-23 | 32.141 | 22,899 | +18,917 | 0.00% | 735,993 |
| 2025-07-24 | 2025-07-22 | 32.342 | 3,982 | -31,860 | 0.00% | 128,785 |
| 2025-07-23 | 2025-07-21 | 32.091 | 35,842 | +19,912 | 0.01% | 1,150,192 |
| 2025-07-22 | 2025-07-18 | 32.894 | 15,930 | +9,956 | 0.00% | 524,004 |
| 2025-07-21 | 2025-07-17 | 33.045 | 5,974 | +4,978 | 0.00% | 197,410 |
| 2025-07-18 | 2025-07-16 | 33.748 | 996 | -12,943 | 0.00% | 33,613 |
| 2025-07-17 | 2025-07-15 | 33.798 | 13,939 | +1,992 | 0.00% | 471,112 |
| 2025-07-16 | 2025-07-14 | 33.447 | 11,947 | +8,960 | 0.00% | 399,586 |
| 2025-07-15 | 2025-07-11 | 32.091 | 2,987 | -4,978 | 0.00% | 95,855 |
| 2025-07-14 | 2025-07-10 | 32.442 | 7,965 | -39,825 | 0.00% | 258,402 |
| 2025-07-11 | 2025-07-09 | 30.785 | 47,790 | -44,802 | 0.01% | 1,471,210 |
| 2025-07-10 | 2025-07-08 | 30.785 | 92,592 | +68,697 | 0.01% | 2,850,435 |
| 2025-07-09 | 2025-07-07 | 31.588 | 23,895 | +11,948 | 0.00% | 754,805 |
| 2025-07-08 | 2025-07-04 | 31.940 | 11,947 | +9,956 | 0.00% | 381,587 |
| 2025-07-07 | 2025-07-03 | 31.086 | 1,991 | -25,886 | 0.00% | 61,893 |
| 2025-07-04 | 2025-07-02 | 30.283 | 27,877 | -22,900 | 0.00% | 844,191 |
| 2025-07-03 | 2025-06-30 | 30.885 | 50,777 | +40,821 | 0.01% | 1,568,265 |
| 2025-07-02 | 2025-06-27 | 30.936 | 9,956 | -2,987 | 0.00% | 307,994 |
| 2025-06-30 | 2025-06-26 | 31.136 | 12,943 | +5,974 | 0.00% | 402,999 |
| 2025-06-27 | 2025-06-25 | 31.639 | 6,969 | +5,973 | 0.00% | 220,490 |
| 2025-06-25 | 2025-06-23 | 31.501 | 996 | -5,973 | 0.00% | 31,375 |
| 2025-06-24 | 2025-06-20 | 31.450 | 6,969 | -18,659 | 0.00% | 219,178 |
| 2025-06-23 | 2025-06-19 | 31.349 | 25,628 | -12,813 | 0.00% | 803,412 |
| 2025-06-20 | 2025-06-18 | 32.465 | 38,441 | +8,871 | 0.01% | 1,247,986 |
| 2025-06-19 | 2025-06-17 | 32.820 | 29,570 | +17,742 | 0.00% | 970,489 |
| 2025-06-18 | 2025-06-16 | 33.784 | 11,828 | +10,842 | 0.00% | 399,595 |
| 2025-06-17 | 2025-06-13 | 34.190 | 986 | -6,899 | 0.00% | 33,711 |
| 2025-06-16 | 2025-06-12 | 33.987 | 7,885 | -6,900 | 0.00% | 267,986 |
| 2025-06-13 | 2025-06-11 | 34.342 | 14,785 | +13,799 | 0.00% | 507,744 |
| 2025-06-12 | 2025-06-10 | 34.443 | 986 | -15,771 | 0.00% | 33,961 |
| 2025-06-11 | 2025-06-09 | 34.849 | 16,757 | -7,885 | 0.00% | 583,967 |
| 2025-06-10 | 2025-06-06 | 35.509 | 24,642 | +10,843 | 0.00% | 875,002 |
| 2025-06-09 | 2025-06-05 | 36.067 | 13,799 | +8,871 | 0.00% | 497,682 |
| 2025-06-06 | 2025-06-04 | 37.842 | 4,928 | -38,442 | 0.00% | 186,485 |
| 2025-06-05 | 2025-06-03 | 34.798 | 43,370 | +3,943 | 0.01% | 1,509,206 |
| 2025-06-04 | 2025-06-02 | 33.885 | 39,427 | +14,785 | 0.01% | 1,335,996 |
| 2025-06-03 | 2025-05-30 | 34.748 | 24,642 | -43,370 | 0.00% | 856,252 |
| 2025-06-02 | 2025-05-29 | 34.088 | 68,012 | +36,470 | 0.01% | 2,318,408 |
| 2025-05-30 | 2025-05-28 | 33.784 | 31,542 | +7,886 | 0.00% | 1,065,610 |
| 2025-05-29 | 2025-05-27 | 35.052 | 23,656 | -4,929 | 0.00% | 829,191 |
| 2025-05-28 | 2025-05-26 | 34.240 | 28,585 | -9,856 | 0.00% | 978,762 |
| 2025-05-27 | 2025-05-23 | 34.900 | 38,441 | -14,786 | 0.01% | 1,341,585 |
| 2025-05-26 | 2025-05-22 | 34.951 | 53,227 | +38,442 | 0.01% | 1,860,314 |
| 2025-05-23 | 2025-05-21 | 35.661 | 14,785 | -49,284 | 0.00% | 527,244 |
| 2025-05-22 | 2025-05-20 | 33.530 | 64,069 | +7,885 | 0.01% | 2,148,248 |
| 2025-05-21 | 2025-05-19 | 34.342 | 56,184 | +41,399 | 0.01% | 1,929,462 |
| 2025-05-19 | 2025-05-15 | 35.711 | 14,785 | -1,972 | 0.00% | 527,994 |
| 2025-05-16 | 2025-05-14 | 32.871 | 16,757 | -2,957 | 0.00% | 550,816 |
| 2025-05-15 | 2025-05-13 | 32.414 | 19,714 | +986 | 0.00% | 639,014 |
| 2025-05-14 | 2025-05-12 | 32.414 | 18,728 | -15,771 | 0.00% | 607,054 |
| 2025-05-13 | 2025-05-09 | 30.284 | 34,499 | +17,742 | 0.01% | 1,044,758 |
| 2025-05-12 | 2025-05-08 | 28.559 | 16,757 | +15,771 | 0.00% | 478,564 |
| 2025-05-09 | 2025-05-07 | 26.378 | 986 | -16,756 | 0.00% | 26,008 |
| 2025-05-08 | 2025-05-06 | 26.023 | 17,742 | -1,972 | 0.00% | 461,695 |
| 2025-05-07 | 2025-05-02 | 24.907 | 19,714 | +13,800 | 0.00% | 491,011 |
| 2025-05-06 | 2025-04-30 | 25.363 | 5,914 | -16,757 | 0.00% | 149,998 |
| 2025-05-02 | 2025-04-29 | 24.552 | 22,671 | +1,972 | 0.00% | 556,610 |
| 2025-04-30 | 2025-04-28 | 23.131 | 20,699 | +4,928 | 0.00% | 478,795 |
| 2025-04-29 | 2025-04-25 | 23.233 | 15,771 | +986 | 0.00% | 366,404 |
| 2025-04-28 | 2025-04-24 | 23.588 | 14,785 | -5,914 | 0.00% | 348,746 |
| 2025-04-25 | 2025-04-23 | 23.385 | 20,699 | -17,742 | 0.00% | 484,044 |
| 2025-04-24 | 2025-04-22 | 22.928 | 38,441 | +18,727 | 0.01% | 881,390 |
| 2025-04-23 | 2025-04-17 | 23.537 | 19,714 | +986 | 0.00% | 464,010 |
| 2025-04-22 | 2025-04-16 | 23.233 | 18,728 | +2,957 | 0.00% | 435,103 |
| 2025-04-17 | 2025-04-15 | 23.841 | 15,771 | +3,943 | 0.00% | 376,004 |
| 2025-04-16 | 2025-04-14 | 23.486 | 11,828 | -1,971 | 0.00% | 277,797 |
| 2025-04-15 | 2025-04-11 | 23.131 | 13,799 | -13,800 | 0.00% | 319,189 |
| 2025-04-14 | 2025-04-10 | 22.472 | 27,599 | +24,642 | 0.00% | 620,200 |
| 2025-04-11 | 2025-04-09 | 22.218 | 2,957 | -35,484 | 0.00% | 65,699 |
| 2025-04-10 | 2025-04-08 | 21.508 | 38,441 | +9,856 | 0.01% | 826,791 |
| 2025-04-09 | 2025-04-07 | 20.291 | 28,585 | -4,928 | 0.00% | 580,007 |
| 2025-04-08 | 2025-04-03 | 23.639 | 33,513 | +18,728 | 0.00% | 792,199 |
| 2025-04-07 | 2025-04-02 | 24.146 | 14,785 | -10,843 | 0.00% | 356,996 |
| 2025-04-03 | 2025-04-01 | 24.247 | 25,628 | -7,885 | 0.00% | 621,409 |
| 2025-04-02 | 2025-03-31 | 23.588 | 33,513 | +23,656 | 0.00% | 790,499 |
| 2025-04-01 | 2025-03-28 | 24.602 | 9,857 | -15,771 | 0.00% | 242,505 |
| 2025-03-31 | 2025-03-27 | 24.501 | 25,628 | +8,871 | 0.00% | 627,909 |
| 2025-03-27 | 2025-03-25 | 24.044 | 16,757 | +15,771 | 0.00% | 402,911 |
| 2025-03-26 | 2025-03-24 | 24.755 | 986 | -11,828 | 0.00% | 24,408 |
| 2025-03-25 | 2025-03-21 | 24.349 | 12,814 | -1,971 | 0.00% | 312,005 |
| 2025-03-24 | 2025-03-20 | 25.059 | 14,785 | +13,799 | 0.00% | 370,496 |
| 2025-03-21 | 2025-03-19 | 25.566 | 986 | -13,799 | 0.00% | 25,208 |
| 2025-03-19 | 2025-03-17 | 25.363 | 14,785 | +8,871 | 0.00% | 374,996 |
| 2025-03-18 | 2025-03-14 | 25.262 | 5,914 | -11,828 | 0.00% | 149,398 |
| 2025-03-17 | 2025-03-13 | 24.450 | 17,742 | +985 | 0.00% | 433,795 |
| 2025-03-14 | 2025-03-12 | 24.653 | 16,757 | +3,943 | 0.00% | 413,112 |
| 2025-03-13 | 2025-03-11 | 24.856 | 12,814 | +6,900 | 0.00% | 318,505 |
| 2025-03-12 | 2025-03-10 | 24.755 | 5,914 | +4,928 | 0.00% | 146,398 |
| 2025-03-11 | 2025-03-07 | 25.211 | 986 | -9,856 | 0.00% | 24,858 |
| 2025-03-10 | 2025-03-06 | 27.747 | 10,842 | +985 | 0.00% | 300,837 |
| 2025-03-07 | 2025-03-05 | 28.711 | 9,857 | -1,971 | 0.00% | 283,006 |
| 2025-03-06 | 2025-03-04 | 27.342 | 11,828 | -6,900 | 0.00% | 323,396 |
| 2025-03-05 | 2025-03-03 | 27.747 | 18,728 | +986 | 0.00% | 519,653 |
| 2025-03-04 | 2025-02-28 | 25.769 | 17,742 | +7,885 | 0.00% | 457,195 |
| 2025-03-03 | 2025-02-27 | 26.784 | 9,857 | -6,900 | 0.00% | 264,006 |
| 2025-02-28 | 2025-02-26 | 27.392 | 16,757 | +3,943 | 0.00% | 459,013 |
| 2025-02-27 | 2025-02-25 | 27.443 | 12,814 | +11,828 | 0.00% | 351,655 |
| 2025-02-26 | 2025-02-24 | 27.494 | 986 | -6,899 | 0.00% | 27,109 |
| 2025-02-25 | 2025-02-21 | 27.697 | 7,885 | -7,886 | 0.00% | 218,388 |
| 2025-02-24 | 2025-02-20 | 27.189 | 15,771 | +9,857 | 0.00% | 428,804 |
| 2025-02-21 | 2025-02-19 | 28.153 | 5,914 | -1,971 | 0.00% | 166,498 |
| 2025-02-20 | 2025-02-18 | 28.660 | 7,885 | +1,971 | 0.00% | 225,988 |
| 2025-02-19 | 2025-02-17 | 28.559 | 5,914 | -2,957 | 0.00% | 168,898 |
| 2025-02-18 | 2025-02-14 | 28.407 | 8,871 | +986 | 0.00% | 251,997 |
| 2025-02-17 | 2025-02-13 | 28.204 | 7,885 | +7,885 | 0.00% | 222,388 |
| 2025-02-14 | 2025-02-12 | 29.827 | 0 | -6,900 | ||
| 2025-02-13 | 2025-02-11 | 29.979 | 6,900 | -1,971 | 0.00% | 206,858 |
| 2025-02-12 | 2025-02-10 | 29.168 | 8,871 | +7,885 | 0.00% | 258,747 |
| 2025-02-11 | 2025-02-07 | 29.827 | 986 | -26,613 | 0.00% | 29,410 |
| 2025-02-10 | 2025-02-06 | 27.189 | 27,599 | +16,757 | 0.00% | 750,400 |
| 2025-02-07 | 2025-02-05 | 27.747 | 10,842 | +6,899 | 0.00% | 300,837 |
| 2025-02-05 | 2025-02-03 | 28.508 | 3,943 | +986 | 0.00% | 112,408 |
| 2025-02-04 | 2025-01-28 | 28.407 | 2,957 | -49,284 | 0.00% | 83,999 |
| 2025-02-03 | 2025-01-24 | 28.407 | 52,241 | +9,857 | 0.01% | 1,484,002 |
| 2025-01-27 | 2025-01-23 | 26.987 | 42,384 | +25,627 | 0.01% | 1,143,796 |
| 2025-01-24 | 2025-01-22 | 27.443 | 16,757 | -24,641 | 0.00% | 459,863 |
| 2025-01-23 | 2025-01-21 | 24.856 | 41,398 | -33,514 | 0.01% | 1,028,988 |
| 2025-01-22 | 2025-01-20 | 22.624 | 74,912 | +55,198 | 0.01% | 1,694,811 |
| 2025-01-21 | 2025-01-17 | 22.573 | 19,714 | +3,943 | 0.00% | 445,010 |
| 2025-01-20 | 2025-01-16 | 22.472 | 15,771 | +986 | 0.00% | 354,403 |
| 2025-01-17 | 2025-01-15 | 22.218 | 14,785 | +13,799 | 0.00% | 328,496 |
| 2025-01-16 | 2025-01-14 | 22.776 | 986 | -33,513 | 0.00% | 22,457 |
| 2025-01-15 | 2025-01-13 | 22.167 | 34,499 | +14,785 | 0.01% | 764,756 |
| 2025-01-14 | 2025-01-10 | 22.675 | 19,714 | -14,785 | 0.00% | 447,010 |
| 2025-01-13 | 2025-01-09 | 22.624 | 34,499 | +33,513 | 0.01% | 780,506 |
| 2025-01-10 | 2025-01-08 | 23.689 | 986 | -2,957 | 0.00% | 23,358 |
| 2025-01-09 | 2025-01-07 | 23.740 | 3,943 | -3,942 | 0.00% | 93,607 |
| 2025-01-08 | 2025-01-06 | 24.399 | 7,885 | +3,942 | 0.00% | 192,390 |
| 2025-01-07 | 2025-01-03 | 24.552 | 3,943 | -4,928 | 0.00% | 96,807 |
| 2025-01-06 | 2025-01-02 | 23.486 | 8,871 | -49,284 | 0.00% | 208,348 |
| 2025-01-03 | 2024-12-31 | 24.095 | 58,155 | +36,470 | 0.01% | 1,401,250 |
| 2025-01-02 | 2024-12-27 | 24.044 | 21,685 | -27,599 | 0.00% | 521,402 |
| 2024-12-30 | 2024-12-24 | 23.892 | 49,284 | +39,427 | 0.01% | 1,177,502 |
| 2024-12-27 | 2024-12-20 | 24.653 | 9,857 | -13,799 | 0.00% | 243,005 |
| 2024-12-23 | 2024-12-19 | 25.262 | 23,656 | +8,871 | 0.00% | 597,593 |
| 2024-12-20 | 2024-12-18 | 25.414 | 14,785 | +986 | 0.00% | 375,746 |
| 2024-12-19 | 2024-12-17 | 25.262 | 13,799 | +985 | 0.00% | 348,588 |
| 2024-12-18 | 2024-12-16 | 26.175 | 12,814 | +3,943 | 0.00% | 335,405 |
| 2024-12-17 | 2024-12-13 | 26.581 | 8,871 | +2,957 | 0.00% | 235,797 |
| 2024-12-16 | 2024-12-12 | 28.001 | 5,914 | +1,971 | 0.00% | 165,598 |
| 2024-12-13 | 2024-12-11 | 27.342 | 3,943 | +986 | 0.00% | 107,808 |
| 2024-12-12 | 2024-12-10 | 27.494 | 2,957 | -986 | 0.00% | 81,299 |
| 2024-12-10 | 2024-12-06 | 26.834 | 3,943 | -21,685 | 0.00% | 105,808 |
| 2024-12-09 | 2024-12-05 | 26.987 | 25,628 | +20,700 | 0.00% | 691,610 |
| 2024-12-04 | 2024-12-02 | 25.211 | 4,928 | -10,843 | 0.00% | 124,240 |
| 2024-12-03 | 2024-11-29 | 24.653 | 15,771 | -986 | 0.00% | 388,804 |
| 2024-12-02 | 2024-11-28 | 24.146 | 16,757 | -5,914 | 0.00% | 404,611 |
| 2024-11-29 | 2024-11-27 | 24.197 | 22,671 | +6,900 | 0.00% | 548,560 |
| 2024-11-27 | 2024-11-25 | 24.755 | 15,771 | +14,785 | 0.00% | 390,404 |
| 2024-11-26 | 2024-11-22 | 24.044 | 986 | -11,828 | 0.00% | 23,708 |
| 2024-11-25 | 2024-11-21 | 23.639 | 12,814 | -49,284 | 0.00% | 302,904 |
| 2024-11-22 | 2024-11-20 | 23.639 | 62,098 | +61,112 | 0.01% | 1,467,907 |
| 2024-11-21 | 2024-11-19 | 24.552 | 986 | -985 | 0.00% | 24,208 |
| 2024-11-20 | 2024-11-18 | 28.660 | 1,971 | +985 | 0.00% | 56,490 |
| 2024-11-18 | 2024-11-14 | 25.617 | 986 | -3,942 | 0.00% | 25,258 |
| 2024-11-15 | 2024-11-13 | 25.515 | 4,928 | -3,943 | 0.00% | 125,740 |
| 2024-11-14 | 2024-11-12 | 25.414 | 8,871 | +986 | 0.00% | 225,447 |
| 2024-11-13 | 2024-11-11 | 25.718 | 7,885 | +4,928 | 0.00% | 202,789 |
| 2024-11-12 | 2024-11-08 | 25.871 | 2,957 | +1,971 | 0.00% | 76,499 |
| 2024-11-11 | 2024-11-07 | 26.226 | 986 | +986 | 0.00% | 25,858 |
| 2024-11-08 | 2024-11-06 | 24.805 | 0 | -8,871 | ||
| 2024-11-07 | 2024-11-05 | 25.211 | 8,871 | +8,871 | 0.00% | 223,647 |
| 2024-11-04 | 2024-10-31 | 25.515 | 0 | -6,900 | ||
| 2024-11-01 | 2024-10-30 | 25.262 | 6,900 | +2,957 | 0.00% | 174,306 |
| 2024-10-30 | 2024-10-28 | 23.537 | 3,943 | -4,928 | 0.00% | 92,807 |
| 2024-10-29 | 2024-10-25 | 24.247 | 8,871 | +4,928 | 0.00% | 215,098 |
| 2024-10-28 | 2024-10-24 | 24.044 | 3,943 | +1,972 | 0.00% | 94,807 |
| 2024-10-25 | 2024-10-23 | 24.298 | 1,971 | -1,972 | 0.00% | 47,891 |
| 2024-10-21 | 2024-10-17 | 20.899 | 3,943 | +2,957 | 0.00% | 82,406 |
| 2024-10-18 | 2024-10-16 | 19.438 | 986 | -27,599 | 0.00% | 19,166 |
| 2024-10-17 | 2024-10-15 | 19.357 | 28,585 | +12,814 | 0.00% | 553,327 |
| 2024-10-16 | 2024-10-14 | 20.067 | 15,771 | +10,843 | 0.00% | 316,483 |
| 2024-10-15 | 2024-10-10 | 19.580 | 4,928 | -67,026 | 0.00% | 96,492 |
| 2024-10-14 | 2024-10-09 | 18.241 | 71,954 | -24,642 | 0.01% | 1,312,531 |
| 2024-10-10 | 2024-10-08 | 18.383 | 96,596 | +1,971 | 0.01% | 1,775,752 |
| 2024-10-09 | 2024-10-07 | 19.966 | 94,625 | -6,900 | 0.01% | 1,889,278 |
| 2024-10-08 | 2024-10-04 | 19.824 | 101,525 | +1,972 | 0.01% | 2,012,623 |
| 2024-10-07 | 2024-10-03 | 19.479 | 99,553 | -8,872 | 0.01% | 1,939,191 |
| 2024-10-04 | 2024-10-02 | 20.595 | 108,425 | -15,770 | 0.02% | 2,233,009 |
| 2024-10-03 | 2024-09-30 | 20.291 | 124,195 | -27,599 | 0.02% | 2,519,991 |
| 2024-10-02 | 2024-09-27 | 19.722 | 151,794 | +81,811 | 0.02% | 2,993,752 |
| 2024-09-30 | 2024-09-26 | 19.012 | 69,983 | -6,900 | 0.01% | 1,330,537 |
| 2024-09-27 | 2024-09-25 | 18.262 | 76,883 | -9,857 | 0.01% | 1,404,002 |
| 2024-09-26 | 2024-09-24 | 18.383 | 86,740 | +5,914 | 0.01% | 1,594,566 |
| 2024-09-25 | 2024-09-23 | 16.943 | 80,826 | +9,857 | 0.01% | 1,369,407 |
| 2024-09-24 | 2024-09-20 | 16.537 | 70,969 | -1,971 | 0.01% | 1,173,603 |
| 2024-09-19 | 2024-09-16 | 15.543 | 72,940 | -2,957 | 0.01% | 1,133,677 |
| 2024-09-17 | 2024-09-13 | 15.725 | 75,897 | +1,971 | 0.01% | 1,193,497 |
| 2024-09-16 | 2024-09-12 | 15.461 | 73,926 | +986 | 0.01% | 1,143,002 |
| 2024-09-12 | 2024-09-10 | 16.041 | 72,940 | -1,972 | 0.01% | 1,170,045 |
| 2024-09-11 | 2024-09-09 | 16.164 | 74,912 | +3,647 | 0.01% | 1,210,886 |
| 2024-09-10 | 2024-09-05 | 16.779 | 71,265 | -3,905 | 0.01% | 1,195,735 |
| 2024-09-09 | 2024-09-04 | 16.512 | 75,170 | +976 | 0.01% | 1,241,236 |
| 2024-09-04 | 2024-09-02 | 16.635 | 74,194 | -3,905 | 0.01% | 1,234,240 |
| 2024-09-03 | 2024-08-30 | 17.127 | 78,099 | +5,857 | 0.01% | 1,337,601 |
| 2024-09-02 | 2024-08-29 | 16.697 | 72,242 | -5,857 | 0.01% | 1,206,208 |
| 2024-08-30 | 2024-08-28 | 16.799 | 78,099 | +2,929 | 0.01% | 1,312,001 |
| 2024-08-29 | 2024-08-27 | 16.410 | 75,170 | -2,929 | 0.01% | 1,233,536 |
| 2024-08-28 | 2024-08-26 | 16.103 | 78,099 | +3,905 | 0.01% | 1,257,601 |
| 2024-08-27 | 2024-08-23 | 15.652 | 74,194 | -3,905 | 0.01% | 1,161,280 |
| 2024-08-26 | 2024-08-22 | 15.570 | 78,099 | -976 | 0.01% | 1,216,001 |
| 2024-08-22 | 2024-08-20 | 15.509 | 79,075 | +1,952 | 0.01% | 1,226,337 |
| 2024-08-21 | 2024-08-19 | 15.529 | 77,123 | +3,905 | 0.01% | 1,197,645 |
| 2024-08-20 | 2024-08-16 | 15.037 | 73,218 | -2,928 | 0.01% | 1,101,004 |
| 2024-08-19 | 2024-08-15 | 14.710 | 76,146 | -977 | 0.01% | 1,120,073 |
| 2024-08-16 | 2024-08-14 | 14.771 | 77,123 | +977 | 0.01% | 1,139,185 |
| 2024-08-14 | 2024-08-12 | 15.222 | 76,146 | +5,857 | 0.01% | 1,159,073 |
| 2024-08-13 | 2024-08-09 | 15.509 | 70,289 | -2,929 | 0.01% | 1,090,079 |
| 2024-08-12 | 2024-08-08 | 15.304 | 73,218 | +1,953 | 0.01% | 1,120,504 |
| 2024-08-09 | 2024-08-07 | 15.324 | 71,265 | -2,929 | 0.01% | 1,092,076 |
| 2024-08-08 | 2024-08-06 | 14.710 | 74,194 | -18,548 | 0.01% | 1,091,360 |
| 2024-08-07 | 2024-08-05 | 14.156 | 92,742 | +21,477 | 0.01% | 1,312,893 |
| 2024-08-06 | 2024-08-02 | 15.017 | 71,265 | +8,786 | 0.01% | 1,070,176 |
| 2024-08-05 | 2024-08-01 | 15.509 | 62,479 | +1,952 | 0.01% | 968,958 |
| 2024-08-02 | 2024-07-31 | 16.021 | 60,527 | +977 | 0.01% | 969,685 |
| 2024-08-01 | 2024-07-30 | 15.509 | 59,550 | -977 | 0.01% | 923,533 |
| 2024-07-31 | 2024-07-29 | 16.123 | 60,527 | -14,643 | 0.01% | 975,885 |
| 2024-07-30 | 2024-07-26 | 15.345 | 75,170 | +976 | 0.01% | 1,153,457 |
| 2024-07-29 | 2024-07-25 | 14.996 | 74,194 | -1,952 | 0.01% | 1,112,640 |
| 2024-07-26 | 2024-07-24 | 15.509 | 76,146 | +2,928 | 0.01% | 1,180,913 |
| 2024-07-25 | 2024-07-23 | 14.976 | 73,218 | -6,833 | 0.01% | 1,096,504 |
| 2024-07-24 | 2024-07-22 | 15.099 | 80,051 | -1,953 | 0.01% | 1,208,674 |
| 2024-07-23 | 2024-07-19 | 14.832 | 82,004 | +43,931 | 0.01% | 1,216,322 |
| 2024-07-22 | 2024-07-18 | 15.324 | 38,073 | +976 | 0.01% | 583,437 |
| 2024-07-19 | 2024-07-17 | 15.160 | 37,097 | -1,952 | 0.01% | 562,400 |
| 2024-07-18 | 2024-07-16 | 15.242 | 39,049 | -3,905 | 0.01% | 595,193 |
| 2024-07-17 | 2024-07-15 | 15.345 | 42,954 | -7,810 | 0.01% | 659,114 |
| 2024-07-16 | 2024-07-12 | 15.754 | 50,764 | +16,596 | 0.01% | 799,755 |
| 2024-07-15 | 2024-07-11 | 15.652 | 34,168 | -2,929 | 0.01% | 534,796 |
| 2024-07-12 | 2024-07-10 | 15.283 | 37,097 | +30,263 | 0.01% | 566,960 |
| 2024-07-11 | 2024-07-09 | 15.160 | 6,834 | +977 | 0.00% | 103,605 |
| 2024-07-10 | 2024-07-08 | 15.160 | 5,857 | -3,905 | 0.00% | 88,794 |
| 2024-07-09 | 2024-07-05 | 15.672 | 9,762 | +7,810 | 0.00% | 152,994 |
| 2024-07-08 | 2024-07-04 | 15.980 | 1,952 | -12,692 | 0.00% | 31,192 |
| 2024-07-05 | 2024-07-03 | 16.430 | 14,644 | -28,310 | 0.00% | 240,607 |
| 2024-07-04 | 2024-07-02 | 16.348 | 42,954 | +30,263 | 0.01% | 702,233 |
| 2024-07-03 | 2024-06-28 | 17.086 | 12,691 | -1,953 | 0.00% | 216,839 |
| 2024-07-02 | 2024-06-27 | 17.025 | 14,644 | +977 | 0.00% | 249,308 |
| 2024-06-28 | 2024-06-26 | 17.721 | 13,667 | -21,478 | 0.00% | 242,194 |
| 2024-06-27 | 2024-06-25 | 16.902 | 35,145 | -21,477 | 0.01% | 594,008 |
| 2024-06-26 | 2024-06-24 | 17.066 | 56,622 | +32,216 | 0.01% | 966,285 |
| 2024-06-25 | 2024-06-21 | 17.537 | 24,406 | -17,572 | 0.00% | 428,002 |
| 2024-06-24 | 2024-06-20 | 17.783 | 41,978 | -8,786 | 0.01% | 746,477 |
| 2024-06-20 | 2024-06-18 | 17.311 | 50,764 | -36,121 | 0.01% | 878,795 |
| 2024-06-19 | 2024-06-17 | 17.270 | 86,885 | -32,216 | 0.01% | 1,500,539 |
| 2024-06-18 | 2024-06-14 | 18.110 | 119,101 | +52,717 | 0.02% | 2,156,963 |
| 2024-06-17 | 2024-06-13 | 16.881 | 66,384 | -976 | 0.01% | 1,120,639 |
| 2024-06-14 | 2024-06-12 | 16.738 | 67,360 | +3,905 | 0.01% | 1,127,455 |
| 2024-06-13 | 2024-06-11 | 17.107 | 63,455 | -2,929 | 0.01% | 1,085,494 |
| 2024-06-12 | 2024-06-07 | 17.496 | 66,384 | -18,549 | 0.01% | 1,161,438 |
| 2024-06-11 | 2024-06-06 | 16.840 | 84,933 | -54,669 | 0.01% | 1,430,287 |
| 2024-06-07 | 2024-06-05 | 17.004 | 139,602 | -21,477 | 0.02% | 2,373,803 |
| 2024-06-06 | 2024-06-04 | 16.492 | 161,079 | +82,004 | 0.02% | 2,656,499 |
| 2024-06-03 | 2024-05-30 | 13.808 | 79,075 | -47,836 | 0.01% | 1,091,878 |
| 2024-05-31 | 2024-05-29 | 13.972 | 126,911 | -34,168 | 0.02% | 1,773,203 |
| 2024-05-30 | 2024-05-28 | 14.300 | 161,079 | +78,099 | 0.02% | 2,303,400 |
| 2024-05-29 | 2024-05-27 | 13.808 | 82,980 | -31,240 | 0.01% | 1,145,798 |
| 2024-05-28 | 2024-05-24 | 12.599 | 114,220 | -15,619 | 0.02% | 1,439,104 |
| 2024-05-27 | 2024-05-23 | 12.558 | 129,839 | +38,073 | 0.02% | 1,630,574 |
| 2024-05-24 | 2024-05-22 | 13.194 | 91,766 | -13,668 | 0.01% | 1,210,717 |
| 2024-05-23 | 2024-05-21 | 13.091 | 105,434 | -8,786 | 0.02% | 1,380,246 |
| 2024-05-22 | 2024-05-20 | 14.267 | 114,220 | +30,264 | 0.02% | 1,629,547 |
| 2024-05-21 | 2024-05-17 | 14.581 | 83,956 | -2,791 | 0.01% | 1,224,200 |
| 2024-05-20 | 2024-05-16 | 13.281 | 86,747 | -4,767 | 0.01% | 1,152,057 |
| 2024-05-17 | 2024-05-14 | 13.281 | 91,514 | +24,785 | 0.01% | 1,215,366 |
| 2024-05-16 | 2024-05-13 | 12.861 | 66,729 | -953 | 0.01% | 858,205 |
| 2024-05-14 | 2024-05-10 | 13.092 | 67,682 | -953 | 0.01% | 886,081 |
| 2024-05-13 | 2024-05-09 | 13.092 | 68,635 | -953 | 0.01% | 898,558 |
| 2024-05-10 | 2024-05-08 | 12.882 | 69,588 | -1,907 | 0.01% | 896,434 |
| 2024-05-09 | 2024-05-07 | 13.469 | 71,495 | +2,860 | 0.01% | 963,000 |
| 2024-05-08 | 2024-05-06 | 13.365 | 68,635 | -3,813 | 0.01% | 917,278 |
| 2024-05-07 | 2024-05-03 | 12.882 | 72,448 | -954 | 0.01% | 933,277 |
| 2024-05-03 | 2024-04-30 | 12.609 | 73,402 | -1,906 | 0.01% | 925,546 |
| 2024-05-02 | 2024-04-29 | 12.588 | 75,308 | -2,860 | 0.01% | 948,000 |
| 2024-04-30 | 2024-04-26 | 12.651 | 78,168 | -1,906 | 0.01% | 988,922 |
| 2024-04-29 | 2024-04-25 | 12.211 | 80,074 | -2,860 | 0.01% | 977,755 |
| 2024-04-26 | 2024-04-24 | 11.476 | 82,934 | +1,906 | 0.01% | 951,778 |
| 2024-04-25 | 2024-04-23 | 11.308 | 81,028 | +954 | 0.01% | 916,304 |
| 2024-04-23 | 2024-04-19 | 10.784 | 80,074 | -954 | 0.01% | 863,516 |
| 2024-04-15 | 2024-04-11 | 10.973 | 81,028 | +2,860 | 0.01% | 889,104 |
| 2024-04-12 | 2024-04-10 | 10.847 | 78,168 | +71,495 | 0.01% | 847,882 |
| 2024-04-11 | 2024-04-09 | 10.721 | 6,673 | -1,906 | 0.00% | 71,541 |
| 2024-04-10 | 2024-04-08 | 10.637 | 8,579 | -9,533 | 0.00% | 91,256 |
| 2024-04-09 | 2024-04-05 | 10.480 | 18,112 | +11,439 | 0.00% | 189,809 |
| 2024-04-08 | 2024-04-03 | 10.931 | 6,673 | +2,860 | 0.00% | 72,941 |
| 2024-04-05 | 2024-04-02 | 11.099 | 3,813 | +1,906 | 0.00% | 42,319 |
| 2024-03-20 | 2024-03-18 | 11.392 | 1,907 | -3,813 | 0.00% | 21,725 |
| 2024-03-18 | 2024-03-14 | 11.204 | 5,720 | +3,813 | 0.00% | 64,085 |
| 2024-03-15 | 2024-03-13 | 11.308 | 1,907 | -2,859 | 0.00% | 21,565 |
| 2024-03-14 | 2024-03-12 | 11.476 | 4,766 | +953 | 0.00% | 54,696 |
| 2024-03-13 | 2024-03-11 | 11.288 | 3,813 | +2,860 | 0.00% | 43,039 |
| 2024-03-12 | 2024-03-08 | 10.197 | 953 | -1,907 | 0.00% | 9,717 |
| 2024-03-11 | 2024-03-07 | 10.081 | 2,860 | -40,990 | 0.00% | 28,832 |
| 2024-03-08 | 2024-03-06 | 9.903 | 43,850 | -1,907 | 0.01% | 434,238 |
| 2024-03-07 | 2024-03-05 | 9.924 | 45,757 | -1,906 | 0.01% | 454,082 |
| 2024-03-05 | 2024-03-01 | 10.228 | 47,663 | +5,719 | 0.01% | 487,497 |
| 2024-03-04 | 2024-02-29 | 10.291 | 41,944 | +40,037 | 0.01% | 431,643 |
| 2024-02-28 | 2024-02-26 | 10.322 | 1,907 | -953 | 0.00% | 19,685 |
| 2024-02-27 | 2024-02-23 | 10.396 | 2,860 | +953 | 0.00% | 29,732 |
| 2024-02-20 | 2024-02-16 | 9.903 | 1,907 | -1,906 | 0.00% | 18,885 |
| 2024-02-08 | 2024-02-06 | 9.588 | 3,813 | -4,766 | 0.00% | 36,559 |
| 2024-02-07 | 2024-02-05 | 9.284 | 8,579 | +6,672 | 0.00% | 79,646 |
| 2024-02-02 | 2024-01-31 | 9.630 | 1,907 | -13,345 | 0.00% | 18,365 |
| 2024-02-01 | 2024-01-30 | 9.693 | 15,252 | +5,719 | 0.00% | 147,837 |
| 2024-01-31 | 2024-01-29 | 10.029 | 9,533 | -6,673 | 0.00% | 95,603 |
| 2024-01-30 | 2024-01-26 | 10.039 | 16,206 | +3,814 | 0.00% | 162,695 |
| 2024-01-26 | 2024-01-24 | 9.976 | 12,392 | -954 | 0.00% | 123,625 |
| 2024-01-24 | 2024-01-22 | 9.431 | 13,346 | +954 | 0.00% | 125,863 |
| 2024-01-23 | 2024-01-19 | 9.966 | 12,392 | -954 | 0.00% | 123,495 |
| 2024-01-22 | 2024-01-18 | 9.987 | 13,346 | +954 | 0.00% | 133,283 |
| 2024-01-16 | 2024-01-12 | 10.113 | 12,392 | +953 | 0.00% | 125,315 |
| 2024-01-15 | 2024-01-11 | 10.102 | 11,439 | -4,767 | 0.00% | 115,558 |
| 2024-01-09 | 2024-01-05 | 10.144 | 16,206 | -2,859 | 0.00% | 164,395 |
| 2024-01-08 | 2024-01-04 | 10.155 | 19,065 | +953 | 0.00% | 193,597 |
| 2024-01-04 | 2024-01-02 | 10.228 | 18,112 | -953 | 0.00% | 185,249 |
| 2024-01-02 | 2023-12-28 | 10.417 | 19,065 | +953 | 0.00% | 198,597 |
| 2023-12-27 | 2023-12-21 | 10.375 | 18,112 | -953 | 0.00% | 187,909 |
| 2023-12-21 | 2023-12-19 | 10.490 | 19,065 | +953 | 0.00% | 199,997 |
| 2023-12-20 | 2023-12-18 | 10.763 | 18,112 | -6,673 | 0.00% | 194,939 |
| 2023-12-18 | 2023-12-14 | 10.763 | 24,785 | -953 | 0.00% | 266,761 |
| 2023-12-14 | 2023-12-12 | 10.826 | 25,738 | +953 | 0.00% | 278,638 |
| 2023-12-13 | 2023-12-11 | 10.658 | 24,785 | -1,906 | 0.00% | 264,161 |
| 2023-12-11 | 2023-12-07 | 10.889 | 26,691 | -954 | 0.00% | 290,635 |
| 2023-12-08 | 2023-12-06 | 11.099 | 27,645 | -953 | 0.00% | 306,823 |
| 2023-12-07 | 2023-12-05 | 10.994 | 28,598 | -953 | 0.00% | 314,400 |
| 2023-12-04 | 2023-11-30 | 11.141 | 29,551 | -954 | 0.00% | 329,217 |
| 2023-12-01 | 2023-11-29 | 11.057 | 30,505 | -953 | 0.00% | 337,285 |
| 2023-11-30 | 2023-11-28 | 11.455 | 31,458 | +6,673 | 0.00% | 360,362 |
| 2023-11-28 | 2023-11-24 | 11.434 | 24,785 | -953 | 0.00% | 283,401 |
| 2023-11-27 | 2023-11-23 | 11.539 | 25,738 | -2,860 | 0.00% | 296,998 |
| 2023-11-24 | 2023-11-22 | 11.413 | 28,598 | -953 | 0.00% | 326,400 |
| 2023-11-23 | 2023-11-21 | 11.371 | 29,551 | +3,813 | 0.00% | 336,037 |
| 2023-11-22 | 2023-11-20 | 11.518 | 25,738 | +953 | 0.00% | 296,458 |
| 2023-11-20 | 2023-11-16 | 11.308 | 24,785 | +953 | 0.00% | 280,281 |
| 2023-11-14 | 2023-11-10 | 11.204 | 23,832 | +954 | 0.00% | 267,004 |
| 2023-11-03 | 2023-11-01 | 10.784 | 22,878 | -954 | 0.00% | 246,716 |
| 2023-10-27 | 2023-10-25 | 10.658 | 23,832 | +2,860 | 0.00% | 254,004 |
| 2023-10-26 | 2023-10-24 | 10.742 | 20,972 | -2,860 | 0.00% | 225,282 |
| 2023-10-25 | 2023-10-20 | 10.595 | 23,832 | -1,906 | 0.00% | 252,504 |
| 2023-10-20 | 2023-10-18 | 10.826 | 25,738 | +953 | 0.00% | 278,638 |
| 2023-10-19 | 2023-10-17 | 10.994 | 24,785 | +1,907 | 0.00% | 272,481 |
| 2023-10-18 | 2023-10-16 | 11.162 | 22,878 | -1,907 | 0.00% | 255,356 |
| 2023-10-17 | 2023-10-13 | 11.329 | 24,785 | +2,860 | 0.00% | 280,801 |
| 2023-10-13 | 2023-10-11 | 11.707 | 21,925 | +2,860 | 0.00% | 256,679 |
| 2023-10-10 | 2023-10-06 | 11.560 | 19,065 | -1,907 | 0.00% | 220,396 |
| 2023-10-06 | 2023-10-04 | 11.308 | 20,972 | -953 | 0.00% | 237,162 |
| 2023-10-05 | 2023-10-03 | 11.350 | 21,925 | +1,906 | 0.00% | 248,859 |
| 2023-10-04 | 2023-09-29 | 11.749 | 20,019 | +1,907 | 0.00% | 235,205 |
| 2023-09-27 | 2023-09-25 | 11.812 | 18,112 | -953 | 0.00% | 213,939 |
| 2023-09-26 | 2023-09-22 | 11.413 | 19,065 | -954 | 0.00% | 217,596 |
| 2023-09-21 | 2023-09-19 | 11.560 | 20,019 | +954 | 0.00% | 231,425 |
| 2023-09-18 | 2023-09-14 | 11.749 | 19,065 | -954 | 0.00% | 223,996 |
| 2023-09-12 | 2023-09-07 | 11.770 | 20,019 | -1,906 | 0.00% | 235,625 |
| 2023-09-11 | 2023-09-06 | 11.707 | 21,925 | -2,860 | 0.00% | 256,679 |
| 2023-09-06 | 2023-09-04 | 12.043 | 24,785 | +1,907 | 0.00% | 298,481 |
| 2023-09-05 | 2023-08-31 | 11.896 | 22,878 | +953 | 0.00% | 272,155 |
| 2023-09-04 | 2023-08-30 | 11.959 | 21,925 | +1,906 | 0.00% | 262,199 |
| 2023-08-31 | 2023-08-29 | 12.211 | 20,019 | -14,299 | 0.00% | 244,445 |
| 2023-08-30 | 2023-08-28 | 11.665 | 34,318 | +1,907 | 0.01% | 400,325 |
| 2023-08-29 | 2023-08-25 | 12.987 | 32,411 | -4,766 | 0.00% | 420,919 |
| 2023-08-28 | 2023-08-24 | 12.777 | 37,177 | -954 | 0.01% | 475,015 |
| 2023-08-25 | 2023-08-23 | 12.567 | 38,131 | -3,813 | 0.01% | 479,204 |
| 2023-08-24 | 2023-08-22 | 12.609 | 41,944 | +5,720 | 0.01% | 528,884 |
| 2023-08-23 | 2023-08-21 | 12.274 | 36,224 | -9,533 | 0.01% | 444,599 |
| 2023-08-22 | 2023-08-18 | 12.399 | 45,757 | +2,860 | 0.01% | 567,363 |
| 2023-08-21 | 2023-08-17 | 12.693 | 42,897 | -11,439 | 0.01% | 544,500 |
| 2023-08-18 | 2023-08-16 | 12.672 | 54,336 | +8,579 | 0.01% | 688,558 |
| 2023-08-17 | 2023-08-15 | 12.651 | 45,757 | -2,860 | 0.01% | 578,883 |
| 2023-08-16 | 2023-08-14 | 13.113 | 48,617 | +6,673 | 0.01% | 637,505 |
| 2023-08-14 | 2023-08-10 | 13.218 | 41,944 | +954 | 0.01% | 554,404 |
| 2023-08-11 | 2023-08-09 | 12.966 | 40,990 | +953 | 0.01% | 531,474 |
| 2023-08-10 | 2023-08-08 | 13.029 | 40,037 | -1,907 | 0.01% | 521,638 |
| 2023-08-09 | 2023-08-07 | 13.302 | 41,944 | +954 | 0.01% | 557,924 |
| 2023-08-08 | 2023-08-04 | 13.344 | 40,990 | +953 | 0.01% | 546,954 |
| 2023-08-07 | 2023-08-03 | 13.428 | 40,037 | -1,907 | 0.01% | 537,598 |
| 2023-08-04 | 2023-08-02 | 13.386 | 41,944 | +2,860 | 0.01% | 561,444 |
| 2023-08-03 | 2023-08-01 | 13.344 | 39,084 | +953 | 0.01% | 521,521 |
| 2023-08-01 | 2023-07-28 | 13.218 | 38,131 | -1,906 | 0.01% | 504,005 |
| 2023-07-31 | 2023-07-27 | 12.588 | 40,037 | -2,860 | 0.01% | 503,998 |
| 2023-07-28 | 2023-07-26 | 12.777 | 42,897 | +8,579 | 0.01% | 548,100 |
| 2023-07-27 | 2023-07-25 | 12.399 | 34,318 | +16,206 | 0.01% | 425,525 |
| 2023-07-26 | 2023-07-24 | 12.316 | 18,112 | -953 | 0.00% | 223,059 |
| 2023-07-25 | 2023-07-21 | 12.441 | 19,065 | -954 | 0.00% | 237,196 |
| 2023-07-24 | 2023-07-20 | 12.504 | 20,019 | -2,859 | 0.00% | 250,325 |
| 2023-07-21 | 2023-07-19 | 12.378 | 22,878 | +3,813 | 0.00% | 283,195 |
| 2023-07-20 | 2023-07-18 | 12.546 | 19,065 | -954 | 0.00% | 239,196 |
| 2023-07-19 | 2023-07-14 | 11.665 | 20,019 | -1,906 | 0.00% | 233,525 |
| 2023-07-18 | 2023-07-13 | 11.707 | 21,925 | +1,906 | 0.00% | 256,679 |
| 2023-07-14 | 2023-07-12 | 11.560 | 20,019 | -1,906 | 0.00% | 231,425 |
| 2023-07-13 | 2023-07-11 | 11.246 | 21,925 | +953 | 0.00% | 246,559 |
| 2023-07-12 | 2023-07-10 | 11.120 | 20,972 | +953 | 0.00% | 233,202 |
| 2023-07-11 | 2023-07-07 | 11.225 | 20,019 | +12,393 | 0.00% | 224,705 |
| 2023-07-10 | 2023-07-06 | 11.057 | 7,626 | -10,486 | 0.00% | 84,319 |
| 2023-07-07 | 2023-07-05 | 10.952 | 18,112 | +2,860 | 0.00% | 198,359 |
| 2023-07-06 | 2023-07-04 | 11.329 | 15,252 | -954 | 0.00% | 172,797 |
| 2023-07-04 | 2023-06-30 | 11.350 | 16,206 | -3,813 | 0.00% | 183,945 |
| 2023-07-03 | 2023-06-29 | 11.497 | 20,019 | +1,907 | 0.00% | 230,165 |
| 2023-06-30 | 2023-06-28 | 11.455 | 18,112 | +5,720 | 0.00% | 207,479 |
| 2023-06-29 | 2023-06-27 | 11.581 | 12,392 | +953 | 0.00% | 143,515 |
| 2023-06-28 | 2023-06-26 | 11.770 | 11,439 | +1,906 | 0.00% | 134,638 |
| 2023-06-26 | 2023-06-21 | 11.854 | 9,533 | -10,486 | 0.00% | 113,004 |
| 2023-06-21 | 2023-06-19 | 11.581 | 20,019 | +1,907 | 0.00% | 231,845 |
| 2023-06-20 | 2023-06-16 | 11.539 | 18,112 | +2,860 | 0.00% | 208,999 |
| 2023-06-16 | 2023-06-14 | 11.476 | 15,252 | +2,860 | 0.00% | 175,037 |
| 2023-06-15 | 2023-06-13 | 11.581 | 12,392 | -2,860 | 0.00% | 143,515 |
| 2023-06-14 | 2023-06-12 | 11.963 | 15,252 | +1,906 | 0.00% | 182,455 |
| 2023-06-13 | 2023-06-09 | 12.027 | 13,346 | +239 | 0.00% | 160,509 |
| 2023-06-12 | 2023-06-08 | 12.262 | 13,107 | -3,745 | 0.00% | 160,715 |
| 2023-06-09 | 2023-06-07 | 9.965 | 16,852 | -2,809 | 0.00% | 167,936 |
| 2023-06-08 | 2023-06-06 | 10.094 | 19,661 | -936 | 0.00% | 198,449 |
| 2023-06-07 | 2023-06-05 | 10.083 | 20,597 | -4,682 | 0.00% | 207,676 |
| 2023-06-06 | 2023-06-02 | 10.104 | 25,279 | -5,617 | 0.00% | 255,424 |
| 2023-06-02 | 2023-05-31 | 9.859 | 30,896 | +11,235 | 0.00% | 304,590 |
| 2023-06-01 | 2023-05-30 | 9.955 | 19,661 | +936 | 0.00% | 195,719 |
| 2023-05-31 | 2023-05-29 | 9.859 | 18,725 | -3,745 | 0.00% | 184,601 |
| 2023-05-30 | 2023-05-25 | 9.987 | 22,470 | +3,745 | 0.00% | 224,402 |
| 2023-05-29 | 2023-05-24 | 10.232 | 18,725 | -2,809 | 0.00% | 191,601 |
| 2023-05-24 | 2023-05-22 | 10.275 | 21,534 | -936 | 0.00% | 221,264 |
| 2023-05-23 | 2023-05-19 | 10.200 | 22,470 | +936 | 0.00% | 229,202 |
| 2023-05-22 | 2023-05-18 | 10.446 | 21,534 | -2,808 | 0.00% | 224,944 |
| 2023-05-19 | 2023-05-17 | 10.350 | 24,342 | +936 | 0.00% | 251,937 |
| 2023-05-16 | 2023-05-12 | 10.403 | 23,406 | -936 | 0.00% | 243,499 |
| 2023-05-12 | 2023-05-10 | 10.510 | 24,342 | -1,873 | 0.00% | 255,836 |
| 2023-05-11 | 2023-05-09 | 10.574 | 26,215 | -1,872 | 0.00% | 277,202 |
| 2023-05-10 | 2023-05-08 | 10.446 | 28,087 | +5,617 | 0.00% | 293,397 |
| 2023-05-09 | 2023-05-05 | 10.339 | 22,470 | -936 | 0.00% | 232,322 |
| 2023-05-08 | 2023-05-04 | 10.264 | 23,406 | -4,681 | 0.00% | 240,249 |
| 2023-05-05 | 2023-05-03 | 10.104 | 28,087 | -2,809 | 0.00% | 283,797 |
| 2023-05-04 | 2023-05-02 | 10.275 | 30,896 | +6,554 | 0.00% | 317,460 |
| 2023-05-03 | 2023-04-28 | 10.521 | 24,342 | +1,872 | 0.00% | 256,096 |
| 2023-04-27 | 2023-04-25 | 10.371 | 22,470 | +3,745 | 0.00% | 233,042 |
| 2023-04-26 | 2023-04-24 | 10.542 | 18,725 | +1,873 | 0.00% | 197,401 |
| 2023-04-24 | 2023-04-20 | 10.660 | 16,852 | +936 | 0.00% | 179,636 |
| 2023-04-21 | 2023-04-19 | 10.681 | 15,916 | +936 | 0.00% | 169,998 |
| 2023-04-20 | 2023-04-18 | 10.809 | 14,980 | +2,809 | 0.00% | 161,921 |
| 2023-04-19 | 2023-04-17 | 10.809 | 12,171 | +1,872 | 0.00% | 131,558 |
| 2023-04-18 | 2023-04-14 | 10.670 | 10,299 | -22,470 | 0.00% | 109,893 |
| 2023-04-17 | 2023-04-13 | 10.638 | 32,769 | +6,554 | 0.01% | 348,605 |
| 2023-04-14 | 2023-04-12 | 10.660 | 26,215 | -936 | 0.00% | 279,442 |
| 2023-04-13 | 2023-04-11 | 10.766 | 27,151 | -936 | 0.00% | 292,319 |
| 2023-04-12 | 2023-04-06 | 10.766 | 28,087 | +18,725 | 0.00% | 302,397 |
| 2023-04-11 | 2023-04-04 | 10.766 | 9,362 | +1,872 | 0.00% | 100,795 |
| 2023-04-04 | 2023-03-31 | 10.895 | 7,490 | -1,872 | 0.00% | 81,601 |
| 2023-03-31 | 2023-03-29 | 10.745 | 9,362 | -1,873 | 0.00% | 100,595 |
| 2023-03-30 | 2023-03-28 | 10.873 | 11,235 | -6,554 | 0.00% | 122,161 |
| 2023-03-29 | 2023-03-27 | 10.745 | 17,789 | -4,681 | 0.00% | 191,144 |
| 2023-03-28 | 2023-03-24 | 11.065 | 22,470 | +15,916 | 0.00% | 248,642 |
| 2023-03-27 | 2023-03-23 | 11.108 | 6,554 | +1,873 | 0.00% | 72,803 |
| 2023-03-23 | 2023-03-21 | 11.023 | 4,681 | -1,873 | 0.00% | 51,598 |
| 2023-03-22 | 2023-03-20 | 10.681 | 6,554 | -1,872 | 0.00% | 70,003 |
| 2023-03-21 | 2023-03-17 | 10.895 | 8,426 | -936 | 0.00% | 91,798 |
| 2023-03-20 | 2023-03-16 | 10.895 | 9,362 | -937 | 0.00% | 101,995 |
| 2023-03-17 | 2023-03-15 | 11.044 | 10,299 | -5,617 | 0.00% | 113,744 |
| 2023-03-16 | 2023-03-14 | 11.151 | 15,916 | -48,685 | 0.00% | 177,478 |
| 2023-03-15 | 2023-03-13 | 11.236 | 64,601 | -1,872 | 0.01% | 725,882 |
| 2023-03-14 | 2023-03-10 | 11.001 | 66,473 | +3,745 | 0.01% | 731,297 |
| 2023-03-13 | 2023-03-09 | 11.941 | 62,728 | +1,872 | 0.01% | 749,056 |
| 2023-03-10 | 2023-03-08 | 12.155 | 60,856 | +936 | 0.01% | 739,702 |
| 2023-03-09 | 2023-03-07 | 12.646 | 59,920 | +58,984 | 0.01% | 757,765 |
| 2023-03-06 | 2023-03-02 | 11.941 | 936 | -5,618 | 0.00% | 11,177 |
| 2023-03-03 | 2023-03-01 | 11.984 | 6,554 | -4,681 | 0.00% | 78,544 |
| 2023-03-02 | 2023-02-28 | 11.792 | 11,235 | +4,681 | 0.00% | 132,481 |
| 2023-02-23 | 2023-02-21 | 11.941 | 6,554 | -936 | 0.00% | 78,264 |
| 2023-02-22 | 2023-02-20 | 12.262 | 7,490 | -1,872 | 0.00% | 91,841 |
| 2023-02-20 | 2023-02-16 | 12.240 | 9,362 | +1,872 | 0.00% | 114,595 |
| 2023-02-13 | 2023-02-09 | 12.710 | 7,490 | -1,872 | 0.00% | 95,201 |
| 2023-02-10 | 2023-02-08 | 12.539 | 9,362 | -5,618 | 0.00% | 117,395 |
| 2023-02-09 | 2023-02-07 | 12.988 | 14,980 | -8,426 | 0.00% | 194,561 |
| 2023-02-08 | 2023-02-06 | 12.817 | 23,406 | +15,916 | 0.00% | 299,999 |
| 2023-02-07 | 2023-02-03 | 13.565 | 7,490 | -2,809 | 0.00% | 101,601 |
| 2023-02-06 | 2023-02-02 | 13.778 | 10,299 | +937 | 0.00% | 141,904 |
| 2023-02-03 | 2023-02-01 | 13.821 | 9,362 | -7,490 | 0.00% | 129,394 |
| 2023-02-01 | 2023-01-30 | 12.774 | 16,852 | -2,809 | 0.00% | 215,275 |
| 2023-01-31 | 2023-01-27 | 13.031 | 19,661 | +1,872 | 0.00% | 256,198 |
| 2023-01-30 | 2023-01-26 | 13.031 | 17,789 | -3,745 | 0.00% | 231,805 |
| 2023-01-27 | 2023-01-20 | 13.052 | 21,534 | +1,873 | 0.00% | 281,065 |
| 2023-01-20 | 2023-01-18 | 12.796 | 19,661 | +5,617 | 0.00% | 251,578 |
| 2023-01-19 | 2023-01-17 | 12.668 | 14,044 | +2,809 | 0.00% | 177,904 |
| 2023-01-18 | 2023-01-16 | 13.009 | 11,235 | -936 | 0.00% | 146,161 |
| 2023-01-17 | 2023-01-13 | 12.625 | 12,171 | +936 | 0.00% | 153,658 |
| 2023-01-16 | 2023-01-12 | 12.646 | 11,235 | +1,873 | 0.00% | 142,081 |
| 2023-01-13 | 2023-01-11 | 12.668 | 9,362 | -5,618 | 0.00% | 118,594 |
| 2023-01-12 | 2023-01-10 | 12.881 | 14,980 | -5,617 | 0.00% | 192,961 |
| 2023-01-11 | 2023-01-09 | 12.924 | 20,597 | +14,980 | 0.00% | 266,195 |
| 2023-01-10 | 2023-01-06 | 12.710 | 5,617 | -2,809 | 0.00% | 71,394 |
| 2023-01-09 | 2023-01-05 | 12.945 | 8,426 | +1,872 | 0.00% | 109,077 |
| 2023-01-06 | 2023-01-04 | 12.710 | 6,554 | +1,873 | 0.00% | 83,304 |
| 2023-01-05 | 2023-01-03 | 12.411 | 4,681 | +2,809 | 0.00% | 58,097 |
| 2023-01-04 | 2022-12-30 | 12.433 | 1,872 | -1,873 | 0.00% | 23,274 |
| 2022-12-29 | 2022-12-23 | 12.134 | 3,745 | -1,872 | 0.00% | 45,440 |
| 2022-12-28 | 2022-12-22 | 11.920 | 5,617 | -20,598 | 0.00% | 66,954 |
| 2022-12-23 | 2022-12-21 | 11.706 | 26,215 | -11,235 | 0.00% | 306,882 |
| 2022-12-22 | 2022-12-20 | 11.899 | 37,450 | +28,088 | 0.01% | 445,603 |
| 2022-12-21 | 2022-12-19 | 12.219 | 9,362 | -9,363 | 0.00% | 114,395 |
| 2022-12-20 | 2022-12-16 | 12.283 | 18,725 | -14,044 | 0.00% | 230,002 |
| 2022-12-19 | 2022-12-15 | 12.283 | 32,769 | -29,023 | 0.01% | 402,506 |
| 2022-12-16 | 2022-12-14 | 12.433 | 61,792 | -37,450 | 0.01% | 768,239 |
| 2022-12-15 | 2022-12-13 | 12.369 | 99,242 | +25,279 | 0.02% | 1,227,482 |
| 2022-12-14 | 2022-12-12 | 12.710 | 73,963 | -5,618 | 0.01% | 940,097 |
| 2022-12-13 | 2022-12-09 | 12.604 | 79,581 | -47,748 | 0.01% | 1,003,004 |
| 2022-12-12 | 2022-12-08 | 12.689 | 127,329 | +107,668 | 0.02% | 1,615,678 |
| 2022-12-09 | 2022-12-07 | 10.916 | 19,661 | -936 | 0.00% | 214,619 |
| 2022-12-08 | 2022-12-06 | 11.279 | 20,597 | +2,808 | 0.00% | 232,316 |
| 2022-12-07 | 2022-12-05 | 11.365 | 17,789 | -4,681 | 0.00% | 202,164 |
| 2022-12-02 | 2022-11-30 | 10.831 | 22,470 | -12,171 | 0.00% | 243,362 |
| 2022-12-01 | 2022-11-29 | 10.061 | 34,641 | +1,872 | 0.01% | 348,540 |
| 2022-11-30 | 2022-11-28 | 9.955 | 32,769 | +10,299 | 0.01% | 326,205 |
| 2022-11-29 | 2022-11-25 | 9.923 | 22,470 | -936 | 0.00% | 222,962 |
| 2022-11-28 | 2022-11-24 | 9.805 | 23,406 | -5,618 | 0.00% | 229,499 |
| 2022-11-25 | 2022-11-23 | 9.827 | 29,024 | -9,362 | 0.00% | 285,204 |
| 2022-11-24 | 2022-11-22 | 9.805 | 38,386 | +7,490 | 0.01% | 376,380 |
| 2022-11-23 | 2022-11-21 | 10.008 | 30,896 | +8,426 | 0.00% | 309,210 |
| 2022-11-22 | 2022-11-18 | 10.211 | 22,470 | -1,872 | 0.00% | 229,442 |
| 2022-11-21 | 2022-11-17 | 10.083 | 24,342 | -4,682 | 0.00% | 245,437 |
| 2022-11-18 | 2022-11-16 | 10.040 | 29,024 | +937 | 0.00% | 291,404 |
| 2022-11-17 | 2022-11-15 | 9.965 | 28,087 | -34,641 | 0.00% | 279,897 |
| 2022-11-16 | 2022-11-14 | 9.912 | 62,728 | +30,896 | 0.01% | 621,757 |
| 2022-11-15 | 2022-11-11 | 9.292 | 31,832 | -4,682 | 0.00% | 295,797 |
| 2022-11-14 | 2022-11-10 | 8.844 | 36,514 | +8,427 | 0.01% | 322,924 |
| 2022-11-11 | 2022-11-09 | 9.143 | 28,087 | -30,896 | 0.00% | 256,797 |
| 2022-11-10 | 2022-11-08 | 9.260 | 58,983 | -19,661 | 0.01% | 546,207 |
| 2022-11-09 | 2022-11-07 | 9.442 | 78,644 | +48,684 | 0.01% | 742,556 |
| 2022-11-08 | 2022-11-04 | 9.079 | 29,960 | -35,577 | 0.00% | 272,002 |
| 2022-11-07 | 2022-11-03 | 8.769 | 65,537 | -15,916 | 0.01% | 574,699 |
| 2022-11-04 | 2022-11-02 | 8.972 | 81,453 | +22,470 | 0.01% | 730,798 |
| 2022-11-03 | 2022-11-01 | 8.534 | 58,983 | +10,298 | 0.01% | 503,367 |
| 2022-11-02 | 2022-10-31 | 8.075 | 48,685 | -30,896 | 0.01% | 393,123 |
| 2022-11-01 | 2022-10-28 | 8.203 | 79,581 | -6,553 | 0.01% | 652,802 |
| 2022-10-31 | 2022-10-27 | 8.769 | 86,134 | -13,108 | 0.01% | 755,316 |
| 2022-10-28 | 2022-10-26 | 8.385 | 99,242 | +16,853 | 0.02% | 832,101 |
| 2022-10-27 | 2022-10-25 | 8.150 | 82,389 | -14,044 | 0.01% | 671,436 |
| 2022-10-26 | 2022-10-24 | 8.385 | 96,433 | +44,003 | 0.01% | 808,549 |
| 2022-10-25 | 2022-10-21 | 8.822 | 52,430 | -7,490 | 0.01% | 462,563 |
| 2022-10-24 | 2022-10-20 | 8.780 | 59,920 | +937 | 0.01% | 526,084 |
| 2022-10-21 | 2022-10-19 | 8.972 | 58,983 | +2,808 | 0.01% | 529,197 |
| 2022-10-20 | 2022-10-18 | 9.068 | 56,175 | -2,808 | 0.01% | 509,403 |
| 2022-10-19 | 2022-10-17 | 8.673 | 58,983 | +7,490 | 0.01% | 511,557 |
| 2022-10-18 | 2022-10-14 | 8.801 | 51,493 | -937 | 0.01% | 453,196 |
| 2022-10-17 | 2022-10-13 | 8.491 | 52,430 | +937 | 0.01% | 445,203 |
| 2022-10-14 | 2022-10-12 | 8.673 | 51,493 | +936 | 0.01% | 446,597 |
| 2022-10-13 | 2022-10-11 | 8.502 | 50,557 | -4,681 | 0.01% | 429,839 |
| 2022-10-12 | 2022-10-10 | 8.406 | 55,238 | +4,681 | 0.01% | 464,327 |
| 2022-10-10 | 2022-10-06 | 9.015 | 50,557 | -4,681 | 0.01% | 455,759 |
| 2022-10-07 | 2022-10-05 | 9.260 | 55,238 | -3,745 | 0.01% | 511,527 |
| 2022-10-06 | 2022-10-03 | 8.545 | 58,983 | -1,873 | 0.01% | 503,997 |
| 2022-10-05 | 2022-09-30 | 8.726 | 60,856 | +6,554 | 0.01% | 531,051 |
| 2022-10-03 | 2022-09-29 | 8.748 | 54,302 | -1,873 | 0.01% | 475,019 |
| 2022-09-30 | 2022-09-28 | 8.876 | 56,175 | -936 | 0.01% | 498,603 |
| 2022-09-29 | 2022-09-27 | 9.389 | 57,111 | -3,745 | 0.01% | 536,191 |
| 2022-09-28 | 2022-09-26 | 9.271 | 60,856 | -1,872 | 0.01% | 564,201 |
| 2022-09-27 | 2022-09-23 | 9.399 | 62,728 | -11,235 | 0.01% | 589,597 |
| 2022-09-26 | 2022-09-22 | 9.709 | 73,963 | -11,235 | 0.01% | 718,108 |
| 2022-09-23 | 2022-09-21 | 9.720 | 85,198 | +13,107 | 0.01% | 828,098 |
| 2022-09-21 | 2022-09-19 | 10.275 | 72,091 | -2,808 | 0.01% | 740,742 |
| 2022-09-20 | 2022-09-16 | 10.681 | 74,899 | -5,618 | 0.01% | 799,995 |
| 2022-09-15 | 2022-09-13 | 11.578 | 80,517 | -936 | 0.01% | 932,240 |
| 2022-09-14 | 2022-09-09 | 11.493 | 81,453 | +3,745 | 0.01% | 936,118 |
| 2022-09-13 | 2022-09-08 | 11.429 | 77,708 | -1,873 | 0.01% | 888,097 |
| 2022-09-07 | 2022-09-05 | 11.685 | 79,581 | +3,745 | 0.01% | 929,903 |
| 2022-09-06 | 2022-09-02 | 11.941 | 75,836 | +3,745 | 0.01% | 905,583 |
| 2022-09-05 | 2022-09-01 | 12.240 | 72,091 | +2,809 | 0.01% | 882,423 |
| 2022-08-31 | 2022-08-29 | 11.963 | 69,282 | +936 | 0.01% | 828,800 |
| 2022-08-30 | 2022-08-26 | 12.134 | 68,346 | -1,872 | 0.01% | 829,283 |
| 2022-08-29 | 2022-08-25 | 12.005 | 70,218 | +1,872 | 0.01% | 842,997 |
| 2022-08-26 | 2022-08-24 | 11.899 | 68,346 | +936 | 0.01% | 813,223 |
| 2022-08-23 | 2022-08-19 | 11.856 | 67,410 | +937 | 0.01% | 799,205 |
| 2022-08-18 | 2022-08-16 | 11.941 | 66,473 | -3,745 | 0.01% | 793,776 |
| 2022-08-17 | 2022-08-15 | 11.856 | 70,218 | -2,809 | 0.01% | 832,497 |
| 2022-08-16 | 2022-08-12 | 11.941 | 73,027 | -2,809 | 0.01% | 872,040 |
| 2022-08-15 | 2022-08-11 | 11.856 | 75,836 | +5,618 | 0.01% | 899,103 |
| 2022-08-09 | 2022-08-05 | 11.728 | 70,218 | -1,873 | 0.01% | 823,497 |
| 2022-08-08 | 2022-08-04 | 11.770 | 72,091 | -2,808 | 0.01% | 848,543 |
| 2022-08-05 | 2022-08-03 | 11.493 | 74,899 | +14,043 | 0.01% | 860,794 |
| 2022-08-04 | 2022-08-02 | 11.770 | 60,856 | +6,554 | 0.01% | 716,302 |
| 2022-08-03 | 2022-08-01 | 11.856 | 54,302 | +2,809 | 0.01% | 643,798 |
| 2022-08-02 | 2022-07-29 | 12.112 | 51,493 | +936 | 0.01% | 623,695 |
| 2022-08-01 | 2022-07-28 | 12.262 | 50,557 | +5,617 | 0.01% | 619,918 |
| 2022-07-29 | 2022-07-27 | 12.283 | 44,940 | -2,808 | 0.01% | 552,004 |
| 2022-07-28 | 2022-07-26 | 12.518 | 47,748 | +4,681 | 0.01% | 597,715 |
| 2022-07-27 | 2022-07-25 | 12.347 | 43,067 | +1,872 | 0.01% | 531,757 |
| 2022-07-26 | 2022-07-22 | 12.475 | 41,195 | +1,873 | 0.01% | 513,923 |
| 2022-07-22 | 2022-07-20 | 12.604 | 39,322 | +2,808 | 0.01% | 495,597 |
| 2022-07-21 | 2022-07-19 | 12.582 | 36,514 | +5,618 | 0.01% | 459,426 |
| 2022-07-20 | 2022-07-18 | 12.732 | 30,896 | -2,809 | 0.00% | 393,359 |
| 2022-07-18 | 2022-07-14 | 12.732 | 33,705 | +3,745 | 0.01% | 429,123 |
| 2022-07-14 | 2022-07-12 | 12.839 | 29,960 | +936 | 0.00% | 384,643 |
| 2022-07-13 | 2022-07-11 | 13.116 | 29,024 | -936 | 0.00% | 380,686 |
| 2022-07-12 | 2022-07-08 | 13.330 | 29,960 | +2,809 | 0.00% | 399,363 |
| 2022-07-11 | 2022-07-07 | 13.351 | 27,151 | +936 | 0.00% | 362,499 |
| 2022-07-08 | 2022-07-06 | 13.052 | 26,215 | +2,809 | 0.00% | 342,162 |
| 2022-07-07 | 2022-07-05 | 13.351 | 23,406 | +3,745 | 0.00% | 312,499 |
| 2022-07-06 | 2022-07-04 | 13.479 | 19,661 | +1,872 | 0.00% | 265,018 |
| 2022-06-30 | 2022-06-28 | 13.821 | 17,789 | -4,681 | 0.00% | 245,865 |
| 2022-06-29 | 2022-06-27 | 14.005 | 22,470 | -936 | 0.00% | 314,696 |
| 2022-06-28 | 2022-06-24 | 13.702 | 23,406 | -7,084 | 0.00% | 320,712 |
| 2022-06-27 | 2022-06-23 | 13.399 | 30,490 | +11,087 | 0.00% | 408,538 |
| 2022-06-24 | 2022-06-22 | 13.009 | 19,403 | -1,848 | 0.00% | 252,422 |
| 2022-06-22 | 2022-06-20 | 13.421 | 21,251 | -5,543 | 0.00% | 285,204 |
| 2022-06-21 | 2022-06-17 | 13.074 | 26,794 | +1,848 | 0.00% | 350,315 |
| 2022-06-20 | 2022-06-16 | 12.641 | 24,946 | +7,391 | 0.00% | 315,354 |
| 2022-06-15 | 2022-06-13 | 12.815 | 17,555 | -924 | 0.00% | 224,961 |
| 2022-06-14 | 2022-06-10 | 12.880 | 18,479 | +924 | 0.00% | 238,002 |
| 2022-06-10 | 2022-06-08 | 13.161 | 17,555 | -1,848 | 0.00% | 231,041 |
| 2022-06-09 | 2022-06-07 | 12.923 | 19,403 | +1,848 | 0.00% | 250,742 |
| 2022-06-08 | 2022-06-06 | 12.641 | 17,555 | -924 | 0.00% | 221,921 |
| 2022-06-06 | 2022-06-01 | 12.490 | 18,479 | -2,772 | 0.00% | 230,802 |
| 2022-06-02 | 2022-05-31 | 12.728 | 21,251 | +3,696 | 0.00% | 270,484 |
| 2022-06-01 | 2022-05-30 | 12.490 | 17,555 | -924 | 0.00% | 219,261 |
| 2022-05-31 | 2022-05-27 | 12.317 | 18,479 | +924 | 0.00% | 227,602 |
| 2022-05-26 | 2022-05-24 | 12.663 | 17,555 | -8,315 | 0.00% | 222,301 |
| 2022-05-25 | 2022-05-23 | 12.988 | 25,870 | +7,391 | 0.00% | 335,994 |
| 2022-05-23 | 2022-05-19 | 12.793 | 18,479 | +924 | 0.00% | 236,402 |
| 2022-05-20 | 2022-05-18 | 12.923 | 17,555 | -5,544 | 0.00% | 226,861 |
| 2022-05-19 | 2022-05-17 | 13.118 | 23,099 | -5,543 | 0.00% | 303,005 |
| 2022-05-18 | 2022-05-16 | 12.966 | 28,642 | +9,239 | 0.00% | 371,377 |
| 2022-05-17 | 2022-05-13 | 12.771 | 19,403 | -9,239 | 0.00% | 247,802 |
| 2022-05-16 | 2022-05-12 | 12.663 | 28,642 | +1,848 | 0.00% | 362,697 |
| 2022-05-13 | 2022-05-11 | 12.901 | 26,794 | -4,620 | 0.00% | 345,675 |
| 2022-05-12 | 2022-05-10 | 12.945 | 31,414 | -3,696 | 0.00% | 406,639 |
| 2022-05-11 | 2022-05-06 | 12.945 | 35,110 | +8,316 | 0.01% | 454,482 |
| 2022-05-06 | 2022-05-04 | 13.421 | 26,794 | -924 | 0.00% | 359,595 |
| 2022-05-05 | 2022-05-03 | 13.551 | 27,718 | +924 | 0.00% | 375,596 |
| 2022-05-04 | 2022-04-29 | 13.529 | 26,794 | -1,848 | 0.00% | 362,495 |
| 2022-05-03 | 2022-04-28 | 13.897 | 28,642 | -7,392 | 0.00% | 398,036 |
| 2022-04-29 | 2022-04-27 | 13.334 | 36,034 | +2,772 | 0.01% | 480,483 |
| 2022-04-28 | 2022-04-26 | 13.421 | 33,262 | +4,620 | 0.01% | 446,400 |
| 2022-04-27 | 2022-04-25 | 13.897 | 28,642 | -8,316 | 0.00% | 398,036 |
| 2022-04-26 | 2022-04-22 | 14.265 | 36,958 | +7,392 | 0.01% | 527,204 |
| 2022-04-25 | 2022-04-21 | 13.984 | 29,566 | -4,620 | 0.00% | 413,437 |
| 2022-04-22 | 2022-04-20 | 14.178 | 34,186 | +7,392 | 0.01% | 484,701 |
| 2022-04-20 | 2022-04-14 | 14.113 | 26,794 | -3,696 | 0.00% | 378,155 |
| 2022-04-19 | 2022-04-13 | 14.027 | 30,490 | -3,696 | 0.00% | 427,678 |
| 2022-04-14 | 2022-04-12 | 14.265 | 34,186 | +2,772 | 0.01% | 487,661 |
| 2022-04-13 | 2022-04-11 | 13.810 | 31,414 | -12,935 | 0.00% | 433,839 |
| 2022-04-11 | 2022-04-07 | 14.027 | 44,349 | +17,555 | 0.01% | 622,076 |
| 2022-04-08 | 2022-04-06 | 14.546 | 26,794 | -924 | 0.00% | 389,755 |
| 2022-04-06 | 2022-04-01 | 14.741 | 27,718 | -2,772 | 0.00% | 408,595 |
| 2022-04-04 | 2022-03-31 | 14.438 | 30,490 | -22,175 | 0.00% | 440,218 |
| 2022-04-01 | 2022-03-30 | 14.590 | 52,665 | +8,316 | 0.01% | 768,363 |
| 2022-03-30 | 2022-03-28 | 14.503 | 44,349 | -4,620 | 0.01% | 643,196 |
| 2022-03-29 | 2022-03-25 | 14.481 | 48,969 | +4,620 | 0.01% | 709,140 |
| 2022-03-24 | 2022-03-22 | 15.629 | 44,349 | -924 | 0.01% | 693,115 |
| 2022-03-23 | 2022-03-21 | 15.477 | 45,273 | -2,772 | 0.01% | 700,696 |
| 2022-03-22 | 2022-03-18 | 15.304 | 48,045 | +48,045 | 0.01% | 735,279 |
| 2022-03-21 | 2022-03-17 | 15.607 | 0 | -11,087 | ||
| 2022-03-18 | 2022-03-16 | 15.239 | 11,087 | -19,403 | 0.00% | 168,955 |
| 2022-03-17 | 2022-03-15 | 13.897 | 30,490 | +24,946 | 0.00% | 423,718 |
| 2022-03-16 | 2022-03-14 | 13.421 | 5,544 | -6,467 | 0.00% | 74,405 |
| 2022-03-15 | 2022-03-11 | 14.893 | 12,011 | +12,011 | 0.00% | 178,876 |
| 2022-03-14 | 2022-03-10 | 14.741 | 0 | -2,772 | ||
| 2022-03-11 | 2022-03-09 | 14.287 | 2,772 | -3,696 | 0.00% | 39,602 |
| 2022-03-10 | 2022-03-08 | 14.200 | 6,468 | -52,664 | 0.00% | 91,846 |
| 2022-03-09 | 2022-03-07 | 14.655 | 59,132 | -2,772 | 0.01% | 866,554 |
| 2022-03-08 | 2022-03-04 | 15.326 | 61,904 | +3,696 | 0.01% | 948,716 |
| 2022-03-07 | 2022-03-03 | 15.629 | 58,208 | +7,391 | 0.01% | 909,713 |
| 2022-03-02 | 2022-02-28 | 15.802 | 50,817 | +50,817 | 0.01% | 803,001 |
| 2022-02-28 | 2022-02-24 | 15.975 | 0 | -1,848 | ||
| 2022-02-25 | 2022-02-23 | 16.278 | 1,848 | -2,772 | 0.00% | 30,082 |
| 2022-02-24 | 2022-02-22 | 16.343 | 4,620 | +4,620 | 0.00% | 75,505 |
| 2022-02-21 | 2022-02-17 | 16.343 | 0 | -1,848 | ||
| 2022-02-18 | 2022-02-16 | 16.451 | 1,848 | -1,848 | 0.00% | 30,402 |
| 2022-02-17 | 2022-02-15 | 16.386 | 3,696 | +3,696 | 0.00% | 60,564 |
| 2022-02-16 | 2022-02-14 | 16.408 | 0 | -64,676 | ||
| 2022-02-15 | 2022-02-11 | 16.451 | 64,676 | -3,696 | 0.01% | 1,063,999 |
| 2022-02-14 | 2022-02-10 | 16.516 | 68,372 | +13,859 | 0.01% | 1,129,243 |
| 2022-02-11 | 2022-02-09 | 16.668 | 54,513 | +1,848 | 0.01% | 908,605 |
| 2022-02-10 | 2022-02-08 | 16.473 | 52,665 | +2,772 | 0.01% | 867,543 |
| 2022-02-09 | 2022-02-07 | 16.473 | 49,893 | +49,893 | 0.01% | 821,881 |
| 2022-01-27 | 2022-01-25 | 16.278 | 0 | -53,589 | ||
| 2022-01-24 | 2022-01-20 | 16.819 | 53,589 | +2,772 | 0.01% | 901,324 |
| 2022-01-21 | 2022-01-19 | 16.689 | 50,817 | +2,772 | 0.01% | 848,102 |
| 2022-01-20 | 2022-01-18 | 16.689 | 48,045 | +48,045 | 0.01% | 801,839 |
| 2022-01-12 | 2022-01-10 | 16.754 | 0 | -7,392 | ||
| 2022-01-11 | 2022-01-07 | 16.689 | 7,392 | -8,315 | 0.00% | 123,368 |
| 2022-01-10 | 2022-01-06 | 16.646 | 15,707 | +15,707 | 0.00% | 261,459 |
| 2022-01-07 | 2022-01-05 | 16.711 | 0 | -10,163 | ||
| 2022-01-06 | 2022-01-04 | 17.101 | 10,163 | -16,631 | 0.00% | 173,793 |
| 2022-01-05 | 2022-01-03 | 16.992 | 26,794 | -4,620 | 0.00% | 455,294 |
| 2022-01-04 | 2021-12-31 | 16.992 | 31,414 | +24,022 | 0.00% | 533,799 |
| 2022-01-03 | 2021-12-29 | 17.339 | 7,392 | -7,391 | 0.00% | 128,168 |
| 2021-12-30 | 2021-12-28 | 17.447 | 14,783 | +924 | 0.00% | 257,918 |
| 2021-12-29 | 2021-12-24 | 17.230 | 13,859 | -9,240 | 0.00% | 238,797 |
| 2021-12-28 | 2021-12-22 | 17.512 | 23,099 | -6,467 | 0.00% | 404,507 |
| 2021-12-23 | 2021-12-21 | 17.534 | 29,566 | -15,707 | 0.00% | 518,397 |
| 2021-12-22 | 2021-12-20 | 17.360 | 45,273 | -4,620 | 0.01% | 785,956 |
| 2021-12-20 | 2021-12-16 | 18.075 | 49,893 | +48,045 | 0.01% | 901,801 |
| 2021-12-16 | 2021-12-14 | 18.399 | 1,848 | -4,620 | 0.00% | 34,002 |
| 2021-12-15 | 2021-12-13 | 18.140 | 6,468 | -10,163 | 0.00% | 117,327 |
| 2021-12-14 | 2021-12-10 | 18.399 | 16,631 | -30,490 | 0.00% | 306,000 |
| 2021-12-13 | 2021-12-09 | 18.573 | 47,121 | -23,099 | 0.01% | 875,158 |
| 2021-12-10 | 2021-12-08 | 18.356 | 70,220 | +14,783 | 0.01% | 1,288,965 |
| 2021-12-09 | 2021-12-07 | 18.659 | 55,437 | -8,315 | 0.01% | 1,034,407 |
| 2021-12-08 | 2021-12-06 | 18.811 | 63,752 | +2,772 | 0.01% | 1,199,218 |
| 2021-12-07 | 2021-12-03 | 19.438 | 60,980 | -36,958 | 0.01% | 1,185,354 |
| 2021-12-06 | 2021-12-02 | 19.482 | 97,938 | -31,414 | 0.02% | 1,907,999 |
| 2021-12-03 | 2021-12-01 | 19.027 | 129,352 | +30,490 | 0.02% | 2,461,198 |
| 2021-12-02 | 2021-11-30 | 19.135 | 98,862 | -22,175 | 0.02% | 1,891,760 |
| 2021-12-01 | 2021-11-29 | 19.980 | 121,037 | +25,871 | 0.02% | 2,418,267 |
| 2021-11-30 | 2021-11-26 | 19.330 | 95,166 | +8,315 | 0.01% | 1,839,576 |
| 2021-11-29 | 2021-11-25 | 19.958 | 86,851 | -49,893 | 0.01% | 1,733,366 |
| 2021-11-26 | 2021-11-24 | 20.153 | 136,744 | -8,315 | 0.02% | 2,755,767 |
| 2021-11-25 | 2021-11-23 | 19.482 | 145,059 | +15,707 | 0.02% | 2,825,997 |
| 2021-11-24 | 2021-11-22 | 19.309 | 129,352 | -9,240 | 0.02% | 2,497,598 |
| 2021-11-23 | 2021-11-19 | 19.330 | 138,592 | -41,577 | 0.02% | 2,679,009 |
| 2021-11-22 | 2021-11-18 | 19.612 | 180,169 | -4,620 | 0.03% | 3,533,399 |
| 2021-11-19 | 2021-11-17 | 19.612 | 184,789 | -12,935 | 0.03% | 3,624,005 |
| 2021-11-18 | 2021-11-16 | 19.893 | 197,724 | -7,392 | 0.03% | 3,933,321 |
| 2021-11-17 | 2021-11-15 | 20.348 | 205,116 | +113,646 | 0.03% | 4,173,610 |
| 2021-11-16 | 2021-11-12 | 20.348 | 91,470 | +34,185 | 0.01% | 1,861,191 |
| 2021-11-15 | 2021-11-11 | 19.287 | 57,285 | -10,163 | 0.01% | 1,104,849 |
| 2021-11-12 | 2021-11-10 | 18.529 | 67,448 | -1,848 | 0.01% | 1,249,762 |
| 2021-11-11 | 2021-11-09 | 18.811 | 69,296 | +1,848 | 0.01% | 1,303,504 |
| 2021-11-10 | 2021-11-08 | 18.399 | 67,448 | -12,011 | 0.01% | 1,241,002 |
| 2021-11-09 | 2021-11-05 | 18.421 | 79,459 | +23,098 | 0.01% | 1,463,717 |
| 2021-11-08 | 2021-11-04 | 18.811 | 56,361 | +56,361 | 0.01% | 1,060,188 |
| 2021-11-04 | 2021-11-02 | 19.005 | 0 | -3,696 | ||
| 2021-11-03 | 2021-11-01 | 19.200 | 3,696 | -9,239 | 0.00% | 70,964 |
| 2021-11-02 | 2021-10-29 | 19.373 | 12,935 | -20,327 | 0.00% | 250,596 |
| 2021-11-01 | 2021-10-28 | 19.547 | 33,262 | -24,023 | 0.01% | 650,161 |
| 2021-10-29 | 2021-10-27 | 19.633 | 57,285 | +5,544 | 0.01% | 1,124,690 |
| 2021-10-28 | 2021-10-26 | 19.568 | 51,741 | -2,772 | 0.01% | 1,012,483 |
| 2021-10-27 | 2021-10-25 | 19.785 | 54,513 | -24,946 | 0.01% | 1,078,526 |
| 2021-10-26 | 2021-10-22 | 20.066 | 79,459 | -20,327 | 0.01% | 1,594,437 |
| 2021-10-25 | 2021-10-21 | 19.373 | 99,786 | +16,631 | 0.02% | 1,933,201 |
| 2021-10-22 | 2021-10-20 | 19.828 | 83,155 | +44,349 | 0.01% | 1,648,801 |
| 2021-10-21 | 2021-10-19 | 19.958 | 38,806 | -18,479 | 0.01% | 774,487 |
| 2021-10-20 | 2021-10-18 | 19.806 | 57,285 | -23,098 | 0.01% | 1,134,610 |
| 2021-10-19 | 2021-10-15 | 19.049 | 80,383 | +14,783 | 0.01% | 1,531,198 |
| 2021-10-18 | 2021-10-12 | 17.858 | 65,600 | -4,620 | 0.01% | 1,171,500 |
| 2021-10-12 | 2021-10-08 | 17.166 | 70,220 | -924 | 0.01% | 1,205,365 |
| 2021-10-11 | 2021-10-07 | 16.733 | 71,144 | -3,695 | 0.01% | 1,190,426 |
| 2021-10-08 | 2021-10-06 | 16.624 | 74,839 | -22,175 | 0.01% | 1,244,153 |
| 2021-10-07 | 2021-10-05 | 17.014 | 97,014 | +1,848 | 0.02% | 1,650,598 |
| 2021-10-06 | 2021-10-04 | 17.425 | 95,166 | -5,544 | 0.01% | 1,658,296 |
| 2021-10-05 | 2021-09-30 | 17.988 | 100,710 | -8,315 | 0.02% | 1,811,582 |
| 2021-10-04 | 2021-09-29 | 17.534 | 109,025 | +10,163 | 0.02% | 1,911,594 |
| 2021-09-30 | 2021-09-28 | 17.750 | 98,862 | -12,935 | 0.02% | 1,754,800 |
| 2021-09-29 | 2021-09-27 | 18.637 | 111,797 | -10,164 | 0.02% | 2,083,616 |
| 2021-09-28 | 2021-09-24 | 16.841 | 121,961 | +48,969 | 0.02% | 2,053,927 |
| 2021-09-27 | 2021-09-23 | 16.386 | 72,992 | -6,467 | 0.01% | 1,196,067 |
| 2021-09-24 | 2021-09-21 | 16.430 | 79,459 | -924 | 0.01% | 1,305,477 |
| 2021-09-21 | 2021-09-17 | 16.862 | 80,383 | -35,110 | 0.01% | 1,355,458 |
| 2021-09-20 | 2021-09-16 | 16.278 | 115,493 | -20,327 | 0.02% | 1,880,001 |
| 2021-09-17 | 2021-09-15 | 16.235 | 135,820 | +31,414 | 0.02% | 2,205,004 |
| 2021-09-16 | 2021-09-14 | 16.408 | 104,406 | -9,239 | 0.02% | 1,713,086 |
| 2021-09-15 | 2021-09-13 | 16.538 | 113,645 | +52,665 | 0.02% | 1,879,439 |
| 2021-09-14 | 2021-09-10 | 16.862 | 60,980 | -21,251 | 0.01% | 1,028,275 |
| 2021-09-13 | 2021-09-09 | 16.668 | 82,231 | -9,239 | 0.01% | 1,370,600 |
| 2021-09-10 | 2021-09-08 | 17.036 | 91,470 | +25,870 | 0.01% | 1,558,253 |
| 2021-09-09 | 2021-09-07 | 16.992 | 65,600 | -12,011 | 0.01% | 1,114,700 |
| 2021-09-08 | 2021-09-06 | 17.166 | 77,611 | -2,772 | 0.01% | 1,332,235 |
| 2021-09-07 | 2021-09-03 | 17.057 | 80,383 | +12,935 | 0.01% | 1,371,118 |
| 2021-09-06 | 2021-09-02 | 16.733 | 67,448 | +9,240 | 0.01% | 1,128,582 |
| 2021-09-03 | 2021-09-01 | 16.689 | 58,208 | +2,771 | 0.01% | 971,452 |
| 2021-09-02 | 2021-08-31 | 16.754 | 55,437 | -4,619 | 0.01% | 928,806 |
| 2021-09-01 | 2021-08-30 | 16.516 | 60,056 | -18,479 | 0.01% | 991,894 |
| 2021-08-31 | 2021-08-27 | 16.841 | 78,535 | +22,174 | 0.01% | 1,322,596 |
| 2021-08-30 | 2021-08-26 | 16.473 | 56,361 | -3,695 | 0.01% | 928,427 |
| 2021-08-27 | 2021-08-25 | 16.581 | 60,056 | +4,619 | 0.01% | 995,794 |
| 2021-08-26 | 2021-08-24 | 16.473 | 55,437 | -6,467 | 0.01% | 913,206 |
| 2021-08-25 | 2021-08-23 | 16.127 | 61,904 | +44,349 | 0.01% | 998,296 |
| 2021-08-24 | 2021-08-20 | 16.300 | 17,555 | +2,772 | 0.00% | 286,141 |
| 2021-08-23 | 2021-08-19 | 16.321 | 14,783 | -8,316 | 0.00% | 241,278 |
| 2021-08-20 | 2021-08-18 | 16.689 | 23,099 | -3,695 | 0.00% | 385,507 |
| 2021-08-19 | 2021-08-17 | 16.473 | 26,794 | -13,860 | 0.00% | 441,374 |
| 2021-08-18 | 2021-08-16 | 16.624 | 40,654 | -1,847 | 0.01% | 675,848 |
| 2021-08-17 | 2021-08-13 | 16.862 | 42,501 | -8,316 | 0.01% | 716,673 |
| 2021-08-16 | 2021-08-12 | 16.559 | 50,817 | +2,772 | 0.01% | 841,502 |
| 2021-08-13 | 2021-08-11 | 16.516 | 48,045 | +9,239 | 0.01% | 793,519 |
| 2021-08-12 | 2021-08-10 | 16.798 | 38,806 | +15,707 | 0.01% | 651,846 |
| 2021-08-11 | 2021-08-09 | 16.495 | 23,099 | +13,860 | 0.00% | 381,007 |
| 2021-08-10 | 2021-08-06 | 16.819 | 9,239 | -4,620 | 0.00% | 155,393 |
| 2021-08-09 | 2021-08-05 | 16.992 | 13,859 | +8,315 | 0.00% | 235,497 |
| 2021-08-06 | 2021-08-04 | 17.512 | 5,544 | -2,771 | 0.00% | 97,086 |
| 2021-08-05 | 2021-08-03 | 16.971 | 8,315 | -4,620 | 0.00% | 141,112 |
| 2021-08-04 | 2021-08-02 | 16.711 | 12,935 | -6,468 | 0.00% | 216,156 |
| 2021-08-03 | 2021-07-30 | 16.559 | 19,403 | +13,859 | 0.00% | 321,303 |
| 2021-08-02 | 2021-07-29 | 16.798 | 5,544 | -3,695 | 0.00% | 93,126 |
| 2021-07-30 | 2021-07-28 | 16.516 | 9,239 | -924 | 0.00% | 152,593 |
| 2021-07-29 | 2021-07-27 | 16.408 | 10,163 | -5,544 | 0.00% | 166,754 |
| 2021-07-28 | 2021-07-26 | 16.798 | 15,707 | +7,392 | 0.00% | 263,839 |
| 2021-07-26 | 2021-07-22 | 17.339 | 8,315 | -8,316 | 0.00% | 144,171 |
| 2021-07-23 | 2021-07-21 | 17.339 | 16,631 | -1,848 | 0.00% | 288,360 |
| 2021-07-22 | 2021-07-20 | 17.274 | 18,479 | -2,772 | 0.00% | 319,202 |
| 2021-07-20 | 2021-07-16 | 17.663 | 21,251 | +14,783 | 0.00% | 375,365 |
| 2021-07-19 | 2021-07-15 | 17.642 | 6,468 | -1,847 | 0.00% | 114,107 |
| 2021-07-16 | 2021-07-14 | 17.490 | 8,315 | -6,468 | 0.00% | 145,431 |
| 2021-07-14 | 2021-07-12 | 17.837 | 14,783 | +1,848 | 0.00% | 263,678 |
| 2021-07-13 | 2021-07-09 | 17.512 | 12,935 | -5,544 | 0.00% | 226,516 |
| 2021-07-12 | 2021-07-08 | 17.663 | 18,479 | -1,848 | 0.00% | 326,402 |
| 2021-07-09 | 2021-07-07 | 18.118 | 20,327 | -4,619 | 0.00% | 368,284 |
| 2021-07-06 | 2021-07-02 | 18.075 | 24,946 | +19,402 | 0.00% | 450,891 |
| 2021-07-05 | 2021-06-30 | 18.291 | 5,544 | -7,391 | 0.00% | 101,406 |
| 2021-07-02 | 2021-06-29 | 18.399 | 12,935 | -10,164 | 0.00% | 237,996 |
| 2021-06-30 | 2021-06-28 | 18.334 | 23,099 | -2,771 | 0.00% | 423,507 |
| 2021-06-29 | 2021-06-25 | 18.659 | 25,870 | -6,468 | 0.00% | 482,712 |
| 2021-06-28 | 2021-06-24 | 18.854 | 32,338 | -30,490 | 0.01% | 609,699 |
| 2021-06-25 | 2021-06-23 | 19.005 | 62,828 | +13,859 | 0.01% | 1,194,077 |
| 2021-06-24 | 2021-06-22 | 19.395 | 48,969 | -20,327 | 0.01% | 949,760 |
| 2021-06-23 | 2021-06-21 | 18.789 | 69,296 | -924 | 0.01% | 1,302,004 |
| 2021-06-22 | 2021-06-18 | 18.876 | 70,220 | +24,023 | 0.01% | 1,325,445 |
| 2021-06-21 | 2021-06-17 | 18.962 | 46,197 | +40,653 | 0.01% | 875,996 |
| 2021-06-16 | 2021-06-11 | 19.503 | 5,544 | -10,163 | 0.00% | 108,127 |
| 2021-06-15 | 2021-06-10 | 19.893 | 15,707 | +10,163 | 0.00% | 312,459 |
| 2021-06-07 | 2021-06-03 | 19.395 | 5,544 | -11,087 | 0.00% | 107,527 |
| 2021-06-04 | 2021-06-02 | 19.677 | 16,631 | +11,087 | 0.00% | 327,240 |
| 2021-06-03 | 2021-06-01 | 19.330 | 5,544 | -924 | 0.00% | 107,167 |
| 2021-06-02 | 2021-05-31 | 19.070 | 6,468 | -12,935 | 0.00% | 123,348 |
| 2021-05-31 | 2021-05-27 | 19.958 | 19,403 | -16,631 | 0.00% | 387,244 |
| 2021-05-28 | 2021-05-26 | 20.001 | 36,034 | +30,490 | 0.01% | 720,724 |
| 2021-05-27 | 2021-05-25 | 19.244 | 5,544 | -16,631 | 0.00% | 106,686 |
| 2021-05-26 | 2021-05-24 | 19.525 | 22,175 | -6,467 | 0.00% | 432,969 |
| 2021-05-25 | 2021-05-21 | 19.742 | 28,642 | -2,702 | 0.00% | 565,452 |
| 2021-05-24 | 2021-05-20 | 19.916 | 31,344 | +19,359 | 0.00% | 624,234 |
| 2021-05-21 | 2021-05-18 | 19.004 | 11,985 | -3,687 | 0.00% | 227,768 |
| 2021-05-20 | 2021-05-17 | 18.310 | 15,672 | -922 | 0.00% | 286,957 |
| 2021-05-18 | 2021-05-14 | 18.484 | 16,594 | -13,828 | 0.00% | 306,719 |
| 2021-05-17 | 2021-05-13 | 18.419 | 30,422 | +6,453 | 0.00% | 560,333 |
| 2021-05-14 | 2021-05-12 | 18.679 | 23,969 | -10,141 | 0.00% | 447,717 |
| 2021-05-12 | 2021-05-10 | 18.614 | 34,110 | -18,438 | 0.01% | 634,921 |
| 2021-05-11 | 2021-05-07 | 18.310 | 52,548 | +12,907 | 0.01% | 962,164 |
| 2021-05-10 | 2021-05-06 | 18.571 | 39,641 | +28,578 | 0.01% | 736,155 |
| 2021-05-06 | 2021-05-04 | 18.918 | 11,063 | -1,843 | 0.00% | 209,286 |
| 2021-05-05 | 2021-05-03 | 19.221 | 12,906 | -3,688 | 0.00% | 248,071 |
| 2021-05-04 | 2021-04-30 | 19.200 | 16,594 | +11,063 | 0.00% | 318,599 |
| 2021-05-03 | 2021-04-29 | 19.265 | 5,531 | +5,531 | 0.00% | 106,553 |
| 2021-04-30 | 2021-04-28 | 19.352 | 0 | -5,531 | ||
| 2021-04-29 | 2021-04-27 | 19.438 | 5,531 | +922 | 0.00% | 107,513 |
| 2021-04-28 | 2021-04-26 | 19.525 | 4,609 | -5,532 | 0.00% | 89,991 |
| 2021-04-27 | 2021-04-23 | 19.417 | 10,141 | -5,531 | 0.00% | 196,904 |
| 2021-04-26 | 2021-04-22 | 19.829 | 15,672 | +13,828 | 0.00% | 310,757 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,844 | -1,844 | 0.00% | 36,404 |
| 2021-04-21 | 2021-04-19 | 20.371 | 3,688 | +3,688 | 0.00% | 75,129 |
| 2021-04-16 | 2021-04-14 | 19.764 | 0 | -13,828 | ||
| 2021-04-15 | 2021-04-13 | 19.568 | 13,828 | -6,454 | 0.00% | 270,593 |
| 2021-04-14 | 2021-04-12 | 19.547 | 20,282 | -15,672 | 0.00% | 396,448 |
| 2021-04-13 | 2021-04-09 | 19.872 | 35,954 | -6,453 | 0.01% | 714,485 |
| 2021-04-12 | 2021-04-08 | 20.284 | 42,407 | +42,407 | 0.01% | 860,201 |
| 2021-04-07 | 2021-03-31 | 21.911 | 0 | -67,298 | ||
| 2021-04-01 | 2021-03-30 | 20.501 | 67,298 | -36,876 | 0.01% | 1,379,700 |
| 2021-03-31 | 2021-03-29 | 19.829 | 104,174 | -922 | 0.02% | 2,065,647 |
| 2021-03-30 | 2021-03-26 | 19.525 | 105,096 | -1,843 | 0.02% | 2,052,009 |
| 2021-03-29 | 2021-03-25 | 19.286 | 106,939 | -29,501 | 0.02% | 2,062,474 |
| 2021-03-26 | 2021-03-24 | 19.612 | 136,440 | -5,531 | 0.02% | 2,675,844 |
| 2021-03-25 | 2021-03-23 | 20.089 | 141,971 | +98,642 | 0.02% | 2,852,077 |
| 2021-03-24 | 2021-03-22 | 18.831 | 43,329 | -57,157 | 0.01% | 815,923 |
| 2021-03-23 | 2021-03-19 | 18.571 | 100,486 | -23,047 | 0.02% | 1,866,079 |
| 2021-03-22 | 2021-03-18 | 18.874 | 123,533 | -10,141 | 0.02% | 2,331,594 |
| 2021-03-19 | 2021-03-17 | 18.983 | 133,674 | -1,844 | 0.02% | 2,537,498 |
| 2021-03-18 | 2021-03-16 | 18.896 | 135,518 | -22,125 | 0.02% | 2,560,742 |
| 2021-03-17 | 2021-03-15 | 18.050 | 157,643 | -922 | 0.02% | 2,845,435 |
| 2021-03-16 | 2021-03-12 | 17.985 | 158,565 | -29,501 | 0.02% | 2,851,757 |
| 2021-03-15 | 2021-03-11 | 18.202 | 188,066 | +188,066 | 0.03% | 3,423,126 |
| 2021-03-12 | 2021-03-10 | 17.681 | 0 | -16,594 | ||
| 2021-03-11 | 2021-03-09 | 17.594 | 16,594 | -15,672 | 0.00% | 291,959 |
| 2021-03-10 | 2021-03-08 | 17.399 | 32,266 | +18,438 | 0.01% | 561,397 |
| 2021-03-09 | 2021-03-05 | 18.440 | 13,828 | -35,954 | 0.00% | 254,993 |
| 2021-03-08 | 2021-03-04 | 18.223 | 49,782 | -18,438 | 0.01% | 907,198 |
| 2021-03-05 | 2021-03-03 | 19.612 | 68,220 | +59,001 | 0.01% | 1,337,922 |
| 2021-03-04 | 2021-03-02 | 20.566 | 9,219 | -3,687 | 0.00% | 189,602 |
| 2021-03-03 | 2021-03-01 | 20.002 | 12,906 | -6,454 | 0.00% | 258,151 |
| 2021-03-02 | 2021-02-26 | 19.482 | 19,360 | +15,672 | 0.00% | 377,166 |
| 2021-03-01 | 2021-02-25 | 19.959 | 3,688 | -19,359 | 0.00% | 73,609 |
| 2021-02-26 | 2021-02-24 | 19.503 | 23,047 | -78,361 | 0.00% | 449,495 |
| 2021-02-25 | 2021-02-23 | 20.979 | 101,408 | +61,767 | 0.02% | 2,127,401 |
| 2021-02-24 | 2021-02-22 | 22.562 | 39,641 | -8,297 | 0.01% | 894,393 |
| 2021-02-23 | 2021-02-19 | 20.458 | 47,938 | +38,719 | 0.01% | 980,714 |
| 2021-02-22 | 2021-02-18 | 18.657 | 9,219 | -16,594 | 0.00% | 172,002 |
| 2021-02-19 | 2021-02-17 | 18.375 | 25,813 | -9,219 | 0.00% | 474,321 |
| 2021-02-18 | 2021-02-16 | 18.419 | 35,032 | +10,141 | 0.01% | 645,243 |
| 2021-02-17 | 2021-02-11 | 18.006 | 24,891 | +9,219 | 0.00% | 448,199 |
| 2021-02-16 | 2021-02-09 | 18.093 | 15,672 | -922 | 0.00% | 283,557 |
| 2021-02-10 | 2021-02-08 | 17.833 | 16,594 | -9,219 | 0.00% | 295,919 |
| 2021-02-09 | 2021-02-05 | 17.291 | 25,813 | +12,907 | 0.00% | 446,321 |
| 2021-02-08 | 2021-02-04 | 17.855 | 12,906 | -23,048 | 0.00% | 230,432 |
| 2021-02-05 | 2021-02-03 | 17.312 | 35,954 | +30,423 | 0.01% | 622,445 |
| 2021-02-03 | 2021-02-01 | 16.900 | 5,531 | +5,531 | 0.00% | 93,474 |
| 2021-02-02 | 2021-01-29 | 16.401 | 0 | -28,579 | ||
| 2021-02-01 | 2021-01-28 | 16.423 | 28,579 | -26,734 | 0.00% | 469,346 |
| 2021-01-29 | 2021-01-27 | 16.878 | 55,313 | -40,564 | 0.01% | 933,593 |
| 2021-01-28 | 2021-01-26 | 17.768 | 95,877 | +84,814 | 0.02% | 1,703,527 |
| 2021-01-27 | 2021-01-25 | 18.332 | 11,063 | -42,407 | 0.00% | 202,806 |
| 2021-01-26 | 2021-01-22 | 18.115 | 53,470 | +33,188 | 0.01% | 968,606 |
| 2021-01-25 | 2021-01-21 | 19.070 | 20,282 | +11,063 | 0.00% | 386,768 |
| 2021-01-22 | 2021-01-20 | 16.900 | 9,219 | -922 | 0.00% | 155,802 |
| 2021-01-21 | 2021-01-19 | 17.399 | 10,141 | +10,141 | 0.00% | 176,444 |
| 2021-01-20 | 2021-01-18 | 16.596 | 0 | -2,766 | ||
| 2021-01-19 | 2021-01-15 | 16.032 | 2,766 | -8,297 | 0.00% | 44,345 |
| 2021-01-18 | 2021-01-14 | 16.011 | 11,063 | +8,297 | 0.00% | 177,125 |
| 2021-01-15 | 2021-01-13 | 16.097 | 2,766 | +1,844 | 0.00% | 44,525 |
| 2021-01-13 | 2021-01-11 | 15.989 | 922 | +922 | 0.00% | 14,742 |
| 2021-01-12 | 2021-01-08 | 16.054 | 0 | -16,594 | ||
| 2021-01-11 | 2021-01-07 | 15.989 | 16,594 | +16,594 | 0.00% | 265,320 |
| 2021-01-08 | 2021-01-06 | 16.271 | 0 | -2,766 | ||
| 2021-01-07 | 2021-01-05 | 16.228 | 2,766 | -19,359 | 0.00% | 44,885 |
| 2021-01-06 | 2021-01-04 | 16.358 | 22,125 | +16,594 | 0.00% | 361,914 |
| 2021-01-05 | 2020-12-31 | 16.119 | 5,531 | +922 | 0.00% | 89,154 |
| 2021-01-04 | 2020-12-29 | 16.271 | 4,609 | -9,219 | 0.00% | 74,993 |
| 2020-12-30 | 2020-12-28 | 16.379 | 13,828 | -15,672 | 0.00% | 226,494 |
| 2020-12-29 | 2020-12-24 | 16.575 | 29,500 | +29,500 | 0.00% | 488,952 |
| 2020-12-22 | 2020-12-18 | 16.618 | 0 | -2,766 | ||
| 2020-12-18 | 2020-12-16 | 16.726 | 2,766 | +2,766 | 0.00% | 46,265 |
| 2020-12-14 | 2020-12-10 | 17.139 | 0 | -1,844 | ||
| 2020-12-10 | 2020-12-08 | 17.052 | 1,844 | +1,844 | 0.00% | 31,444 |
| 2020-12-02 | 2020-11-30 | 17.508 | 0 | -34,110 | ||
| 2020-12-01 | 2020-11-27 | 17.074 | 34,110 | -23,969 | 0.01% | 582,381 |
| 2020-11-30 | 2020-11-26 | 16.835 | 58,079 | -4,610 | 0.01% | 977,758 |
| 2020-11-27 | 2020-11-25 | 16.813 | 62,689 | -3,687 | 0.01% | 1,054,007 |
| 2020-11-25 | 2020-11-23 | 16.922 | 66,376 | +66,376 | 0.01% | 1,123,198 |
| 2020-11-17 | 2020-11-13 | 16.553 | 0 | -1,844 | ||
| 2020-11-16 | 2020-11-12 | 16.575 | 1,844 | +922 | 0.00% | 30,564 |
| 2020-11-13 | 2020-11-11 | 16.596 | 922 | +922 | 0.00% | 15,302 |
| 2020-11-06 | 2020-11-04 | 16.054 | 0 | -922 | ||
| 2020-11-05 | 2020-11-03 | 15.794 | 922 | +922 | 0.00% | 14,562 |
| 2020-10-28 | 2020-10-23 | 16.336 | 0 | -9,219 | ||
| 2020-10-27 | 2020-10-22 | 16.683 | 9,219 | +9,219 | 0.00% | 153,802 |
| 2020-09-30 | 2020-09-28 | 15.880 | 0 | -922 | ||
| 2020-09-29 | 2020-09-25 | 16.011 | 922 | -922 | 0.00% | 14,762 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,844 | -1,844 | 0.00% | 29,524 |
| 2020-09-25 | 2020-09-23 | 16.531 | 3,688 | -4,609 | 0.00% | 60,967 |
| 2020-09-24 | 2020-09-22 | 16.444 | 8,297 | +4,609 | 0.00% | 136,440 |
| 2020-09-23 | 2020-09-21 | 16.835 | 3,688 | -2,765 | 0.00% | 62,087 |
| 2020-09-22 | 2020-09-18 | 17.030 | 6,453 | -17,516 | 0.00% | 109,896 |
| 2020-09-18 | 2020-09-16 | 18.006 | 23,969 | +23,969 | 0.00% | 431,597 |
| 2020-09-11 | 2020-09-09 | 15.620 | 0 | -11,985 | ||
| 2020-09-10 | 2020-09-08 | 15.837 | 11,985 | -30,422 | 0.00% | 189,807 |
| 2020-09-09 | 2020-09-07 | 15.859 | 42,407 | -1,844 | 0.01% | 672,521 |
| 2020-09-08 | 2020-09-04 | 16.097 | 44,251 | +40,563 | 0.01% | 712,324 |
| 2020-09-07 | 2020-09-03 | 16.228 | 3,688 | -921 | 0.00% | 59,847 |
| 2020-09-04 | 2020-09-02 | 16.314 | 4,609 | +4,609 | 0.00% | 75,193 |
| 2020-09-01 | 2020-08-28 | 16.900 | 0 | -14,750 | ||
| 2020-08-31 | 2020-08-27 | 16.618 | 14,750 | -28,579 | 0.00% | 245,116 |
| 2020-08-28 | 2020-08-26 | 16.878 | 43,329 | -4,609 | 0.01% | 731,322 |
| 2020-08-27 | 2020-08-25 | 17.225 | 47,938 | -7,375 | 0.01% | 825,755 |
| 2020-08-25 | 2020-08-21 | 17.334 | 55,313 | +55,313 | 0.01% | 958,793 |
| 2020-08-18 | 2020-08-14 | 17.551 | 0 | -922 | ||
| 2020-08-17 | 2020-08-13 | 17.377 | 922 | -1,844 | 0.00% | 16,022 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,766 | -3,687 | 0.00% | 48,066 |
| 2020-08-13 | 2020-08-11 | 17.442 | 6,453 | -11,985 | 0.00% | 112,556 |
| 2020-08-12 | 2020-08-10 | 17.508 | 18,438 | -8,297 | 0.00% | 322,803 |
| 2020-08-11 | 2020-08-07 | 17.768 | 26,735 | -5,531 | 0.00% | 475,023 |
| 2020-08-06 | 2020-08-04 | 18.006 | 32,266 | +7,375 | 0.01% | 580,997 |
| 2020-08-05 | 2020-08-03 | 18.028 | 24,891 | +922 | 0.00% | 448,739 |
| 2020-08-04 | 2020-07-31 | 17.941 | 23,969 | +23,969 | 0.00% | 430,037 |
| 2020-08-03 | 2020-07-30 | 18.006 | 0 | -6,453 | ||
| 2020-07-31 | 2020-07-29 | 18.223 | 6,453 | -28,579 | 0.00% | 117,596 |
| 2020-07-30 | 2020-07-28 | 17.963 | 35,032 | -16,594 | 0.01% | 629,283 |
| 2020-07-29 | 2020-07-27 | 17.464 | 51,626 | -9,219 | 0.01% | 901,602 |
| 2020-07-28 | 2020-07-24 | 17.681 | 60,845 | -2,765 | 0.01% | 1,075,804 |
| 2020-07-27 | 2020-07-23 | 18.375 | 63,610 | +26,734 | 0.01% | 1,168,852 |
| 2020-07-24 | 2020-07-22 | 18.397 | 36,876 | +11,985 | 0.01% | 678,407 |
| 2020-07-23 | 2020-07-21 | 18.983 | 24,891 | -2,766 | 0.00% | 472,499 |
| 2020-07-22 | 2020-07-20 | 18.831 | 27,657 | -922 | 0.00% | 520,805 |
| 2020-07-21 | 2020-07-17 | 18.289 | 28,579 | -53,469 | 0.00% | 522,667 |
| 2020-07-20 | 2020-07-16 | 17.594 | 82,048 | -922 | 0.01% | 1,443,575 |
| 2020-07-17 | 2020-07-15 | 18.354 | 82,970 | -51,626 | 0.01% | 1,522,797 |
| 2020-07-16 | 2020-07-14 | 18.657 | 134,596 | -11,985 | 0.02% | 2,511,200 |
| 2020-07-15 | 2020-07-13 | 19.221 | 146,581 | +137,362 | 0.02% | 2,817,488 |
| 2020-07-14 | 2020-07-10 | 19.113 | 9,219 | -12,906 | 0.00% | 176,202 |
| 2020-07-13 | 2020-07-09 | 20.436 | 22,125 | -35,954 | 0.00% | 452,152 |
| 2020-07-10 | 2020-07-08 | 20.892 | 58,079 | -75,595 | 0.01% | 1,213,378 |
| 2020-07-09 | 2020-07-07 | 19.417 | 133,674 | -17,516 | 0.02% | 2,595,498 |
| 2020-07-08 | 2020-07-06 | 18.180 | 151,190 | -29,501 | 0.02% | 2,748,639 |
| 2020-07-07 | 2020-07-03 | 16.792 | 180,691 | +19,360 | 0.03% | 3,034,088 |
| 2020-07-03 | 2020-06-30 | 17.095 | 161,331 | +18,438 | 0.03% | 2,758,003 |
| 2020-07-02 | 2020-06-29 | 16.553 | 142,893 | -23,047 | 0.02% | 2,365,299 |
| 2020-06-30 | 2020-06-26 | 16.401 | 165,940 | +922 | 0.03% | 2,721,595 |
| 2020-06-29 | 2020-06-24 | 16.683 | 165,018 | -18,438 | 0.03% | 2,753,013 |
| 2020-06-26 | 2020-06-23 | 17.009 | 183,456 | +26,735 | 0.03% | 3,120,316 |
| 2020-06-24 | 2020-06-22 | 17.334 | 156,721 | +39,641 | 0.02% | 2,716,593 |
| 2020-06-23 | 2020-06-19 | 18.072 | 117,080 | +92,189 | 0.02% | 2,115,818 |
| 2020-06-22 | 2020-06-18 | 18.657 | 24,891 | -10,141 | 0.00% | 464,399 |
| 2020-06-19 | 2020-06-17 | 17.442 | 35,032 | -26,735 | 0.01% | 611,043 |
| 2020-06-18 | 2020-06-16 | 17.551 | 61,767 | -6,453 | 0.01% | 1,084,066 |
| 2020-06-16 | 2020-06-12 | 17.638 | 68,220 | +52,548 | 0.01% | 1,203,242 |
| 2020-06-15 | 2020-06-11 | 17.638 | 15,672 | -97,721 | 0.00% | 276,418 |
| 2020-06-11 | 2020-06-09 | 18.006 | 113,393 | -4,609 | 0.02% | 2,041,808 |
| 2020-06-10 | 2020-06-08 | 18.223 | 118,002 | +31,344 | 0.02% | 2,150,400 |
| 2020-06-09 | 2020-06-05 | 18.397 | 86,658 | -26,735 | 0.01% | 1,594,245 |
| 2020-06-08 | 2020-06-04 | 17.746 | 113,393 | +55,314 | 0.02% | 2,012,288 |
| 2020-06-05 | 2020-06-03 | 18.267 | 58,079 | +50,704 | 0.01% | 1,060,918 |
| 2020-06-04 | 2020-06-02 | 16.119 | 7,375 | -1,844 | 0.00% | 118,878 |
| 2020-06-03 | 2020-06-01 | 15.924 | 9,219 | +6,453 | 0.00% | 146,802 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,766 | +2,766 | 0.00% | 44,951 |
| 2020-05-22 | 2020-05-20 | 16.931 | 0 | -1,824 | ||
| 2020-05-21 | 2020-05-19 | 17.019 | 1,824 | -19,151 | 0.00% | 31,042 |
| 2020-05-20 | 2020-05-18 | 16.141 | 20,975 | -20,974 | 0.00% | 338,567 |
| 2020-05-19 | 2020-05-15 | 16.251 | 41,949 | -7,296 | 0.01% | 681,718 |
| 2020-05-15 | 2020-05-13 | 16.339 | 49,245 | +44,685 | 0.01% | 804,606 |
| 2020-05-14 | 2020-05-12 | 16.887 | 4,560 | -7,295 | 0.00% | 77,005 |
| 2020-05-13 | 2020-05-11 | 17.063 | 11,855 | -3,648 | 0.00% | 202,277 |
| 2020-05-12 | 2020-05-08 | 16.997 | 15,503 | -6,384 | 0.00% | 263,501 |
| 2020-05-11 | 2020-05-07 | 16.975 | 21,887 | -16,414 | 0.00% | 371,528 |
| 2020-05-08 | 2020-05-06 | 16.799 | 38,301 | -912 | 0.01% | 643,434 |
| 2020-05-06 | 2020-05-04 | 16.120 | 39,213 | -1,824 | 0.01% | 632,095 |
| 2020-05-05 | 2020-04-29 | 16.624 | 41,037 | -3,648 | 0.01% | 682,197 |
| 2020-05-04 | 2020-04-28 | 16.734 | 44,685 | -4,560 | 0.01% | 747,741 |
| 2020-04-29 | 2020-04-27 | 16.536 | 49,245 | -2,735 | 0.01% | 814,326 |
| 2020-04-28 | 2020-04-24 | 16.361 | 51,980 | -38,302 | 0.01% | 850,433 |
| 2020-04-27 | 2020-04-23 | 16.580 | 90,282 | -10,031 | 0.01% | 1,496,883 |
| 2020-04-22 | 2020-04-20 | 17.106 | 100,313 | +100,313 | 0.02% | 1,715,998 |
| 2020-04-07 | 2020-04-03 | 16.361 | 0 | -10,031 | ||
| 2020-04-06 | 2020-04-02 | 16.536 | 10,031 | -22,799 | 0.00% | 165,875 |
| 2020-04-03 | 2020-04-01 | 16.251 | 32,830 | -10,031 | 0.01% | 533,524 |
| 2020-04-02 | 2020-03-31 | 16.405 | 42,861 | -47,421 | 0.01% | 703,119 |
| 2020-04-01 | 2020-03-30 | 16.163 | 90,282 | -2,736 | 0.01% | 1,459,263 |
| 2020-03-31 | 2020-03-27 | 16.383 | 93,018 | +13,679 | 0.01% | 1,523,886 |
| 2020-03-30 | 2020-03-26 | 16.339 | 79,339 | +41,038 | 0.01% | 1,296,307 |
| 2020-03-27 | 2020-03-25 | 16.448 | 38,301 | +38,301 | 0.01% | 629,994 |
| 2020-03-26 | 2020-03-24 | 15.856 | 0 | -2,736 | ||
| 2020-03-25 | 2020-03-23 | 15.571 | 2,736 | -10,943 | 0.00% | 42,603 |
| 2020-03-24 | 2020-03-20 | 16.427 | 13,679 | +13,679 | 0.00% | 224,699 |
| 2020-03-19 | 2020-03-17 | 17.172 | 0 | -11,855 | ||
| 2020-03-17 | 2020-03-13 | 18.422 | 11,855 | +912 | 0.00% | 218,397 |
| 2020-03-16 | 2020-03-12 | 17.633 | 10,943 | -29,182 | 0.00% | 192,956 |
| 2020-03-13 | 2020-03-11 | 18.291 | 40,125 | -26,446 | 0.01% | 733,915 |
| 2020-03-12 | 2020-03-10 | 18.159 | 66,571 | -40,126 | 0.01% | 1,208,872 |
| 2020-03-11 | 2020-03-09 | 18.093 | 106,697 | -1,824 | 0.02% | 1,930,505 |
| 2020-03-10 | 2020-03-06 | 19.124 | 108,521 | -6,383 | 0.02% | 2,075,368 |
| 2020-03-09 | 2020-03-05 | 19.563 | 114,904 | -9,120 | 0.02% | 2,247,837 |
| 2020-03-06 | 2020-03-04 | 19.629 | 124,024 | +75,691 | 0.02% | 2,434,410 |
| 2020-03-05 | 2020-03-03 | 19.914 | 48,333 | -15,503 | 0.01% | 962,486 |
| 2020-03-04 | 2020-03-02 | 18.598 | 63,836 | -7,295 | 0.01% | 1,187,207 |
| 2020-03-03 | 2020-02-28 | 18.378 | 71,131 | -36,478 | 0.01% | 1,307,278 |
| 2020-02-28 | 2020-02-26 | 18.576 | 107,609 | -32,829 | 0.02% | 1,998,927 |
| 2020-02-27 | 2020-02-25 | 18.839 | 140,438 | +137,702 | 0.02% | 2,645,713 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,736 | +2,736 | 0.00% | 52,744 |
| 2020-02-25 | 2020-02-21 | 19.607 | 0 | -4,560 | ||
| 2020-02-24 | 2020-02-20 | 20.045 | 4,560 | -1,824 | 0.00% | 91,406 |
| 2020-02-21 | 2020-02-19 | 19.343 | 6,384 | -3,647 | 0.00% | 123,488 |
| 2020-02-20 | 2020-02-18 | 19.650 | 10,031 | -912 | 0.00% | 197,114 |
| 2020-02-19 | 2020-02-17 | 19.409 | 10,943 | -912 | 0.00% | 212,395 |
| 2020-02-18 | 2020-02-14 | 19.190 | 11,855 | +11,855 | 0.00% | 227,496 |
| 2020-02-14 | 2020-02-12 | 20.067 | 0 | -3,648 | ||
| 2020-02-13 | 2020-02-11 | 17.435 | 3,648 | -1,824 | 0.00% | 63,604 |
| 2020-02-12 | 2020-02-10 | 17.435 | 5,472 | -8,207 | 0.00% | 95,407 |
| 2020-02-11 | 2020-02-07 | 17.501 | 13,679 | -4,560 | 0.00% | 239,399 |
| 2020-02-10 | 2020-02-06 | 17.435 | 18,239 | -2,736 | 0.00% | 318,004 |
| 2020-02-07 | 2020-02-05 | 17.019 | 20,975 | +4,560 | 0.00% | 356,967 |
| 2020-02-06 | 2020-02-04 | 17.677 | 16,415 | -5,472 | 0.00% | 290,162 |
| 2020-02-05 | 2020-02-03 | 16.909 | 21,887 | -20,062 | 0.00% | 370,088 |
| 2020-02-04 | 2020-01-31 | 16.448 | 41,949 | +41,949 | 0.01% | 689,998 |
| 2020-01-30 | 2020-01-24 | 19.453 | 0 | -11,855 | ||
| 2020-01-20 | 2020-01-16 | 20.133 | 11,855 | +2,736 | 0.00% | 238,676 |
| 2020-01-17 | 2020-01-15 | 20.418 | 9,119 | +9,119 | 0.00% | 186,192 |
| 2019-12-12 | 2019-12-10 | 19.694 | 0 | -1,824 | ||
| 2019-12-11 | 2019-12-09 | 19.387 | 1,824 | +1,824 | 0.00% | 35,362 |
| 2019-06-14 | 2019-06-12 | 5.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy