History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 92,000 +0 0.01% 3,871,360
2025-10-13 2025-10-09 41.780 92,000 +0 0.01% 3,843,760
2025-10-10 2025-10-08 43.260 92,000 +0 0.01% 3,979,920
2025-10-09 2025-10-06 43.840 92,000 +0 0.01% 4,033,280
2025-10-08 2025-10-03 44.600 92,000 +0 0.01% 4,103,200
2025-10-06 2025-10-02 44.620 92,000 +0 0.01% 4,105,040
2025-10-03 2025-09-30 45.000 92,000 +0 0.01% 4,140,000
2025-10-02 2025-09-29 44.700 92,000 +0 0.01% 4,112,400
2025-09-30 2025-09-26 44.980 92,000 +0 0.01% 4,138,160
2025-09-29 2025-09-25 45.440 92,000 +0 0.01% 4,180,480
2025-09-26 2025-09-24 46.000 92,000 +0 0.01% 4,232,000
2025-09-25 2025-09-23 46.580 92,000 +0 0.01% 4,285,360
2025-09-24 2025-09-22 46.780 92,000 +0 0.01% 4,303,760
2025-09-23 2025-09-19 46.280 92,000 -2,000 0.01% 4,257,760
2025-09-19 2025-09-17 46.840 94,000 +17,000 0.01% 4,402,960
2025-09-17 2025-09-15 43.700 77,000 +10,000 0.01% 3,364,900
2025-09-09 2025-09-05 42.948 67,000 +294 0.01% 2,877,529
2025-08-29 2025-08-27 39.975 66,706 -6,970 0.01% 2,666,584
2025-08-28 2025-08-26 40.056 73,676 +3,983 0.01% 2,951,130
2025-08-11 2025-08-07 32.944 69,693 -996 0.01% 2,295,991
2025-08-06 2025-08-04 31.819 70,689 +996 0.01% 2,249,284
2025-08-05 2025-08-01 31.789 69,693 +2,987 0.01% 2,215,492
2025-07-02 2025-06-27 30.936 66,706 -1,992 0.01% 2,063,587
2025-06-24 2025-06-20 31.450 68,698 +686 0.01% 2,160,582
2025-06-20 2025-06-18 32.465 68,012 -2,957 0.01% 2,208,007
2025-06-09 2025-06-05 36.067 70,969 -9,857 0.01% 2,559,607
2025-06-06 2025-06-04 37.842 80,826 +10,843 0.01% 3,058,615
2025-05-20 2025-05-16 35.255 69,983 +3,943 0.01% 2,467,245
2025-05-16 2025-05-14 32.871 66,040 -986 0.01% 2,170,786
2025-05-12 2025-05-08 28.559 67,026 -2,957 0.01% 1,914,197
2025-04-02 2025-03-31 23.588 69,983 +986 0.01% 1,650,747
2025-03-17 2025-03-13 24.450 68,997 +2,957 0.01% 1,686,989
2025-02-17 2025-02-13 28.204 66,040 -7,886 0.01% 1,862,588
2025-02-13 2025-02-11 29.979 73,926 +7,886 0.01% 2,216,255
2025-02-11 2025-02-07 29.827 66,040 -3,943 0.01% 1,969,787
2025-02-06 2025-02-04 29.117 69,983 +1,971 0.01% 2,037,696
2025-01-27 2025-01-23 26.987 68,012 +986 0.01% 1,835,406
2025-01-10 2025-01-08 23.689 67,026 -986 0.01% 1,587,798
2024-12-13 2024-12-11 27.342 68,012 -2,957 0.01% 1,859,556
2024-12-11 2024-12-09 27.747 70,969 -17,742 0.01% 1,969,205
2024-12-06 2024-12-04 27.950 88,711 +986 0.01% 2,479,500
2024-12-05 2024-12-03 27.189 87,725 +2,957 0.01% 2,385,191
2024-11-22 2024-11-20 23.639 84,768 -5,914 0.01% 2,003,793
2024-11-20 2024-11-18 28.660 90,682 +4,928 0.01% 2,598,989
2024-10-28 2024-10-24 24.044 85,754 -7,885 0.01% 2,061,900
2024-10-23 2024-10-21 23.131 93,639 +5,914 0.01% 2,165,991
2024-10-22 2024-10-18 22.269 87,725 +985 0.01% 1,953,543
2024-10-10 2024-10-08 18.383 86,740 -9,856 0.01% 1,594,566
2024-10-09 2024-10-07 19.966 96,596 +9,856 0.01% 1,928,631
2024-10-02 2024-09-27 19.722 86,740 -985 0.01% 1,710,727
2024-09-26 2024-09-24 18.383 87,725 -12,814 0.01% 1,612,674
2024-09-11 2024-09-09 16.164 100,539 +963 0.01% 1,625,124
2024-09-04 2024-09-02 16.635 99,576 +2,929 0.01% 1,656,478
2024-08-28 2024-08-26 16.103 96,647 -2,929 0.01% 1,556,273
2024-08-26 2024-08-22 15.570 99,576 +2,929 0.01% 1,550,398
2024-08-20 2024-08-16 15.037 96,647 -2,929 0.01% 1,453,314
2024-08-19 2024-08-15 14.710 99,576 +2,929 0.01% 1,464,718
2024-07-09 2024-07-05 15.672 96,647 -977 0.01% 1,514,693
2024-07-04 2024-07-02 16.348 97,624 +9,763 0.01% 1,596,006
2024-06-25 2024-06-21 17.537 87,861 -1,953 0.01% 1,540,795
2024-06-18 2024-06-14 18.110 89,814 +2,929 0.01% 1,626,564
2024-06-17 2024-06-13 16.881 86,885 -976 0.01% 1,466,719
2024-06-11 2024-06-06 16.840 87,861 +976 0.01% 1,479,595
2024-05-21 2024-05-17 14.581 86,885 +2,044 0.01% 1,266,909
2024-04-26 2024-04-24 11.476 84,841 -953 0.01% 973,663
2024-03-18 2024-03-14 11.204 85,794 -2,860 0.01% 961,200
2024-03-15 2024-03-13 11.308 88,654 +954 0.01% 1,002,543
2024-03-14 2024-03-12 11.476 87,700 -954 0.01% 1,006,474
2024-03-13 2024-03-11 11.288 88,654 +2,860 0.01% 1,000,683
2023-12-21 2023-12-19 10.490 85,794 +953 0.01% 900,000
2023-11-21 2023-11-17 11.141 84,841 +954 0.01% 945,183
2023-08-03 2023-08-01 13.344 83,887 -3,813 0.01% 1,119,354
2023-08-02 2023-07-31 13.218 87,700 +3,813 0.01% 1,159,193
2023-06-23 2023-06-20 11.434 83,887 -2,860 0.01% 959,195
2023-06-13 2023-06-09 12.027 86,747 +1,549 0.01% 1,043,287
2023-05-15 2023-05-11 10.553 85,198 -19,661 0.01% 899,078
2023-05-12 2023-05-10 10.510 104,859 -69,282 0.02% 1,102,077
2023-05-11 2023-05-09 10.574 174,141 -56,175 0.03% 1,841,397
2023-05-10 2023-05-08 10.446 230,316 -243,423 0.04% 2,405,881
2023-05-09 2023-05-05 10.339 473,739 -234,061 0.07% 4,898,077
2023-03-21 2023-03-17 10.895 707,800 +477,484 0.11% 7,711,198
2023-02-14 2023-02-10 12.454 230,316 -936 0.04% 2,868,361
2023-02-13 2023-02-09 12.710 231,252 -1,873 0.04% 2,939,298
2023-02-06 2023-02-02 13.778 233,125 +2,809 0.04% 3,212,104
2023-01-20 2023-01-18 12.796 230,316 -4,681 0.04% 2,947,081
2023-01-09 2023-01-05 12.945 234,997 -4,681 0.04% 3,042,118
2022-12-13 2022-12-09 12.604 239,678 +4,681 0.04% 3,020,795
2022-06-28 2022-06-24 13.702 234,997 +3,087 0.04% 3,219,960
2022-06-20 2022-06-16 12.641 231,910 -924 0.04% 2,931,682
2022-06-10 2022-06-08 13.161 232,834 -9,239 0.04% 3,064,322
2022-06-09 2022-06-07 12.923 242,073 -4,620 0.04% 3,128,277
2022-06-08 2022-06-06 12.641 246,693 -4,620 0.04% 3,118,560
2022-06-07 2022-06-02 12.057 251,313 +9,240 0.04% 3,030,084
2022-05-27 2022-05-25 12.598 242,073 +924 0.04% 3,049,677
2022-05-26 2022-05-24 12.663 241,149 +9,239 0.04% 3,053,696
2022-05-25 2022-05-23 12.988 231,910 +3,696 0.04% 3,012,002
2022-05-24 2022-05-20 12.988 228,214 -5,544 0.04% 2,963,999
2022-05-12 2022-05-10 12.945 233,758 +5,544 0.04% 3,025,883
2022-03-18 2022-03-16 15.239 228,214 -4,620 0.04% 3,477,758
2022-03-17 2022-03-15 13.897 232,834 +2,772 0.04% 3,235,682
2022-03-16 2022-03-14 13.421 230,062 +1,848 0.04% 3,087,600
2022-03-11 2022-03-09 14.287 228,214 -1,848 0.04% 3,260,399
2022-03-09 2022-03-07 14.655 230,062 -3,696 0.04% 3,371,460
2022-03-08 2022-03-04 15.326 233,758 -6,467 0.04% 3,582,484
2022-02-10 2022-02-08 16.473 240,225 +924 0.04% 3,957,194
2022-01-11 2022-01-07 16.689 239,301 +3,695 0.04% 3,993,773
2022-01-06 2022-01-04 17.101 235,606 -924 0.04% 4,029,006
2021-12-29 2021-12-24 17.230 236,530 +1,848 0.04% 4,075,527
2021-12-23 2021-12-21 17.534 234,682 -4,619 0.04% 4,114,805
2021-12-21 2021-12-17 17.707 239,301 +4,619 0.04% 4,237,232
2021-12-20 2021-12-16 18.075 234,682 +4,620 0.04% 4,241,805
2021-12-02 2021-11-30 19.135 230,062 +924 0.04% 4,402,320
2021-12-01 2021-11-29 19.980 229,138 +1,848 0.04% 4,578,079
2021-10-26 2021-10-22 20.066 227,290 -2,772 0.04% 4,560,837
2021-10-25 2021-10-21 19.373 230,062 -11,087 0.04% 4,457,100
2021-10-20 2021-10-18 19.806 241,149 -2,772 0.04% 4,776,294
2021-10-18 2021-10-12 17.858 243,921 -8,316 0.04% 4,355,997
2021-09-30 2021-09-28 17.750 252,237 -8,315 0.04% 4,477,206
2021-09-29 2021-09-27 18.637 260,552 -4,620 0.04% 4,856,038
2021-09-28 2021-09-24 16.841 265,172 +4,620 0.04% 4,465,723
2021-09-03 2021-09-01 16.689 260,552 -1,848 0.04% 4,348,438
2021-09-02 2021-08-31 16.754 262,400 +1,848 0.04% 4,396,320
2021-08-09 2021-08-05 16.992 260,552 -924 0.04% 4,427,398
2021-06-29 2021-06-25 18.659 261,476 +8,315 0.04% 4,878,919
2021-06-18 2021-06-16 19.027 253,161 -30,490 0.04% 4,816,928
2021-06-10 2021-06-08 19.309 283,651 -5,543 0.04% 5,476,885
2021-06-09 2021-06-07 19.698 289,194 +36,033 0.05% 5,696,592
2021-06-04 2021-06-02 19.677 253,161 +184,789 0.04% 4,981,328
2021-06-01 2021-05-28 19.352 68,372 +8,316 0.01% 1,323,123
2021-05-28 2021-05-26 20.001 60,056 +2,771 0.01% 1,201,193
2021-05-25 2021-05-21 19.742 57,285 -18,310 0.01% 1,130,923
2021-05-03 2021-04-29 19.265 75,595 +2,766 0.01% 1,456,320
2021-04-22 2021-04-20 19.742 72,829 +922 0.01% 1,437,793
2021-04-09 2021-04-07 21.000 71,907 -4,610 0.01% 1,510,070
2021-03-31 2021-03-29 19.829 76,517 +9,219 0.01% 1,517,242
2021-03-29 2021-03-25 19.286 67,298 +4,609 0.01% 1,297,940
2021-03-26 2021-03-24 19.612 62,689 +4,610 0.01% 1,229,449
2021-03-25 2021-03-23 20.089 58,079 -9,219 0.01% 1,166,758
2021-03-18 2021-03-16 18.896 67,298 -1,844 0.01% 1,271,660
2021-03-17 2021-03-15 18.050 69,142 +9,219 0.01% 1,248,004
2021-03-08 2021-03-04 18.223 59,923 +1,844 0.01% 1,092,002
2021-02-24 2021-02-22 22.562 58,079 -18,438 0.01% 1,310,398
2021-02-23 2021-02-19 20.458 76,517 -4,609 0.01% 1,565,382
2021-02-16 2021-02-09 18.093 81,126 -3,688 0.01% 1,467,833
2021-02-02 2021-01-29 16.401 84,814 -11,985 0.01% 1,391,041
2021-02-01 2021-01-28 16.423 96,799 +2,766 0.02% 1,589,708
2021-01-29 2021-01-27 16.878 94,033 +6,453 0.01% 1,587,123
2021-01-27 2021-01-25 18.332 87,580 +5,532 0.01% 1,605,507
2021-01-26 2021-01-22 18.115 82,048 -3,688 0.01% 1,486,295
2021-01-25 2021-01-21 19.070 85,736 -16,594 0.01% 1,634,943
2021-01-20 2021-01-18 16.596 102,330 -9,219 0.02% 1,698,303
2021-01-05 2020-12-31 16.119 111,549 +4,610 0.02% 1,798,064
2020-12-30 2020-12-28 16.379 106,939 +4,609 0.02% 1,751,595
2020-12-29 2020-12-24 16.575 102,330 -9,219 0.02% 1,696,083
2020-12-28 2020-12-22 16.184 111,549 +4,610 0.02% 1,805,324
2020-12-22 2020-12-18 16.618 106,939 +4,609 0.02% 1,777,115
2020-12-16 2020-12-14 17.269 102,330 -4,609 0.02% 1,767,123
2020-12-14 2020-12-10 17.139 106,939 -7,375 0.02% 1,832,795
2020-12-11 2020-12-09 16.683 114,314 +5,531 0.02% 1,907,113
2020-12-10 2020-12-08 17.052 108,783 -2,766 0.02% 1,854,959
2020-12-08 2020-12-04 17.703 111,549 +922 0.02% 1,974,724
2020-12-04 2020-12-02 17.681 110,627 +4,610 0.02% 1,956,002
2020-12-02 2020-11-30 17.508 106,017 -922 0.02% 1,856,093
2020-11-23 2020-11-19 17.377 106,939 -2,766 0.02% 1,858,315
2020-11-20 2020-11-18 17.442 109,705 -2,766 0.02% 1,913,520
2020-11-19 2020-11-17 16.683 112,471 -1,843 0.02% 1,876,366
2020-11-11 2020-11-09 16.661 114,314 -5,532 0.02% 1,904,633
2020-11-09 2020-11-05 16.336 119,846 -3,687 0.02% 1,957,804
2020-11-05 2020-11-03 15.794 123,533 -7,375 0.02% 1,951,035
2020-11-04 2020-11-02 15.902 130,908 +7,375 0.02% 2,081,713
2020-11-03 2020-10-30 15.859 123,533 +2,765 0.02% 1,959,075
2020-10-30 2020-10-28 15.924 120,768 +3,688 0.02% 1,923,085
2020-10-28 2020-10-23 16.336 117,080 +4,609 0.02% 1,912,618
2020-10-27 2020-10-22 16.683 112,471 -2,765 0.02% 1,876,366
2020-10-12 2020-10-08 16.466 115,236 -21,204 0.02% 1,897,495
2020-10-07 2020-10-05 15.967 136,440 +2,766 0.02% 2,178,563
2020-10-06 2020-09-30 15.945 133,674 +3,687 0.02% 2,131,498
2020-10-05 2020-09-29 15.924 129,987 +922 0.02% 2,069,887
2020-09-29 2020-09-25 16.011 129,065 +1,844 0.02% 2,066,405
2020-09-25 2020-09-23 16.531 127,221 +1,844 0.02% 2,103,122
2020-09-24 2020-09-22 16.444 125,377 -31,344 0.02% 2,061,758
2020-09-18 2020-09-16 18.006 156,721 +17,516 0.02% 2,821,993
2020-09-09 2020-09-07 15.859 139,205 +921 0.02% 2,207,613
2020-08-28 2020-08-26 16.878 138,284 +4,610 0.02% 2,334,007
2020-08-25 2020-08-21 17.334 133,674 -1,844 0.02% 2,317,098
2020-08-24 2020-08-20 17.247 135,518 +2,766 0.02% 2,337,302
2020-08-18 2020-08-14 17.551 132,752 -6,453 0.02% 2,329,916
2020-08-11 2020-08-07 17.768 139,205 +1,843 0.02% 2,473,372
2020-08-10 2020-08-06 17.920 137,362 -1,843 0.02% 2,461,486
2020-08-07 2020-08-05 18.006 139,205 -2,766 0.02% 2,506,592
2020-08-05 2020-08-03 18.028 141,971 -3,688 0.02% 2,559,477
2020-07-30 2020-07-28 17.963 145,659 +2,766 0.02% 2,616,485
2020-07-24 2020-07-22 18.397 142,893 +4,609 0.02% 2,628,799
2020-07-22 2020-07-20 18.831 138,284 +7,376 0.02% 2,604,008
2020-07-20 2020-07-16 17.594 130,908 -7,376 0.02% 2,303,232
2020-07-16 2020-07-14 18.657 138,284 -14,750 0.02% 2,580,008
2020-07-14 2020-07-10 19.113 153,034 -3,687 0.02% 2,924,923
2020-07-13 2020-07-09 20.436 156,721 +4,609 0.02% 3,202,792
2020-07-10 2020-07-08 20.892 152,112 +1,844 0.02% 3,177,901
2020-07-09 2020-07-07 19.417 150,268 +23,969 0.02% 2,917,697
2020-07-08 2020-07-06 18.180 126,299 -7,375 0.02% 2,296,120
2020-07-07 2020-07-03 16.792 133,674 +8,297 0.02% 2,244,598
2020-07-06 2020-07-02 17.312 125,377 -38,720 0.02% 2,170,558
2020-07-03 2020-06-30 17.095 164,097 +10,141 0.03% 2,805,288
2020-07-02 2020-06-29 16.553 153,956 -6,453 0.02% 2,548,425
2020-06-30 2020-06-26 16.401 160,409 +2,766 0.03% 2,630,881
2020-06-29 2020-06-24 16.683 157,643 +1,844 0.02% 2,629,975
2020-06-26 2020-06-23 17.009 155,799 +3,687 0.02% 2,649,912
2020-06-24 2020-06-22 17.334 152,112 +18,438 0.02% 2,636,701
2020-06-23 2020-06-19 18.072 133,674 -922 0.02% 2,415,698
2020-06-22 2020-06-18 18.657 134,596 -922 0.02% 2,511,200
2020-06-18 2020-06-16 17.551 135,518 +9,219 0.02% 2,378,462
2020-06-16 2020-06-12 17.638 126,299 +9,219 0.02% 2,227,620
2020-06-15 2020-06-11 17.638 117,080 -5,531 0.02% 2,065,018
2020-06-09 2020-06-05 18.397 122,611 -7,376 0.02% 2,255,672
2020-06-08 2020-06-04 17.746 129,987 -5,531 0.02% 2,306,768
2020-06-05 2020-06-03 18.267 135,518 -32,266 0.02% 2,475,482
2020-06-04 2020-06-02 16.119 167,784 -1,844 0.03% 2,704,519
2020-06-03 2020-06-01 15.924 169,628 +1,844 0.03% 2,701,122
2020-06-02 2020-05-29 16.251 167,784 -2,766 0.03% 2,726,677
2020-06-01 2020-05-28 16.120 170,550 +1,842 0.03% 2,749,185
2020-05-29 2020-05-27 16.185 168,708 +2,735 0.03% 2,730,593
2020-05-26 2020-05-22 16.185 165,973 +15,503 0.03% 2,686,326
2020-05-25 2020-05-21 16.712 150,470 +1,824 0.02% 2,514,605
2020-05-21 2020-05-19 17.019 148,646 -29,182 0.02% 2,529,763
2020-05-20 2020-05-18 16.141 177,828 +11,855 0.03% 2,870,403
2020-05-15 2020-05-13 16.339 165,973 +17,327 0.03% 2,711,806
2020-05-08 2020-05-06 16.799 148,646 -10,031 0.02% 2,497,163
2020-05-07 2020-05-05 16.405 158,677 +9,119 0.03% 2,603,038
2020-04-23 2020-04-21 16.799 149,558 +10,032 0.02% 2,512,484
2020-04-21 2020-04-17 17.413 139,526 -2,736 0.02% 2,429,632
2020-04-20 2020-04-16 17.370 142,262 -1,824 0.02% 2,471,035
2020-04-15 2020-04-09 17.392 144,086 -2,736 0.02% 2,505,878
2020-04-09 2020-04-07 17.457 146,822 -9,119 0.02% 2,563,121
2020-04-08 2020-04-06 16.799 155,941 +912 0.02% 2,619,714
2020-04-06 2020-04-02 16.536 155,029 +4,559 0.02% 2,563,594
2020-04-02 2020-03-31 16.405 150,470 +4,560 0.02% 2,468,405
2020-03-27 2020-03-25 16.448 145,910 +4,560 0.02% 2,400,000
2020-03-18 2020-03-16 17.567 141,350 -11,856 0.02% 2,483,094
2020-03-17 2020-03-13 18.422 153,206 -2,735 0.02% 2,822,409
2020-03-12 2020-03-10 18.159 155,941 +4,559 0.02% 2,831,754
2020-03-11 2020-03-09 18.093 151,382 +2,736 0.02% 2,739,007
2020-03-10 2020-03-06 19.124 148,646 +4,560 0.02% 2,842,723
2020-03-09 2020-03-05 19.563 144,086 -912 0.02% 2,818,717
2020-03-06 2020-03-04 19.629 144,998 -24,622 0.02% 2,846,098
2020-03-05 2020-03-03 19.914 169,620 -4,560 0.03% 3,377,752
2020-03-04 2020-03-02 18.598 174,180 -9,119 0.03% 3,239,359
2020-02-28 2020-02-26 18.576 183,299 +9,119 0.03% 3,404,932
2020-02-27 2020-02-25 18.839 174,180 +6,383 0.03% 3,281,378
2020-02-26 2020-02-24 19.278 167,797 +912 0.03% 3,234,729
2020-02-24 2020-02-20 20.045 166,885 +4,560 0.03% 3,345,248
2020-02-21 2020-02-19 19.343 162,325 +16,415 0.03% 3,139,922
2020-02-20 2020-02-18 19.650 145,910 -4,560 0.02% 2,867,200
2020-02-19 2020-02-17 19.409 150,470 +6,384 0.02% 2,920,506
2020-02-14 2020-02-12 20.067 144,086 -20,975 0.02% 2,891,397
2020-02-13 2020-02-11 17.435 165,061 -10,943 0.03% 2,877,905
2020-02-12 2020-02-10 17.435 176,004 +1,824 0.03% 3,068,701
2020-02-11 2020-02-07 17.501 174,180 +2,736 0.03% 3,048,359
2020-02-10 2020-02-06 17.435 171,444 -1,824 0.03% 2,989,195
2020-02-07 2020-02-05 17.019 173,268 -36,478 0.03% 2,948,798
2020-02-06 2020-02-04 17.677 209,746 +13,679 0.03% 3,707,606
2020-02-05 2020-02-03 16.909 196,067 -4,559 0.03% 3,315,307
2020-02-04 2020-01-31 16.448 200,626 -11,855 0.03% 3,299,996
2020-02-03 2020-01-30 17.041 212,481 -4,560 0.03% 3,620,812
2020-01-31 2020-01-29 18.313 217,041 -10,031 0.03% 3,974,597
2020-01-30 2020-01-24 19.453 227,072 +11,855 0.04% 4,417,251
2020-01-22 2020-01-20 20.177 215,217 +9,119 0.03% 4,342,395
2020-01-21 2020-01-17 20.067 206,098 +4,560 0.03% 4,135,802
2020-01-16 2020-01-14 20.528 201,538 +8,207 0.03% 4,137,116
2020-01-14 2020-01-10 20.813 193,331 +912 0.03% 4,023,765
2020-01-13 2020-01-09 20.857 192,419 +912 0.03% 4,013,224
2020-01-10 2020-01-08 20.835 191,507 +2,736 0.03% 3,990,002
2020-01-08 2020-01-06 21.054 188,771 -3,648 0.03% 3,974,398
2020-01-07 2020-01-03 21.361 192,419 -1,824 0.03% 4,110,284
2020-01-06 2020-01-02 21.076 194,243 +9,120 0.03% 4,093,866
2020-01-03 2019-12-31 21.032 185,123 +912 0.03% 3,893,533
2019-12-27 2019-12-20 21.778 184,211 -10,944 0.03% 4,011,711
2019-12-23 2019-12-19 21.866 195,155 +6,384 0.03% 4,267,168
2019-12-20 2019-12-18 21.646 188,771 -912 0.03% 4,086,178
2019-12-19 2019-12-17 21.427 189,683 -4,560 0.03% 4,064,320
2019-12-17 2019-12-13 20.901 194,243 -7,295 0.03% 4,059,786
2019-12-16 2019-12-12 21.032 201,538 -7,296 0.03% 4,238,776
2019-12-13 2019-12-11 20.944 208,834 -27,358 0.03% 4,373,906
2019-12-11 2019-12-09 19.387 236,192 -912 0.04% 4,579,123
2019-12-10 2019-12-06 19.760 237,104 -1,824 0.04% 4,685,204
2019-12-03 2019-11-29 19.146 238,928 +912 0.04% 4,574,527
2019-11-29 2019-11-27 19.541 238,016 -145,910 0.04% 4,651,026
2019-11-27 2019-11-25 20.089 383,926 +4,560 0.06% 7,712,726
2019-11-26 2019-11-22 20.528 379,366 +2,736 0.06% 7,787,519
2019-11-25 2019-11-21 20.747 376,630 -912 0.06% 7,813,955
2019-11-22 2019-11-20 21.273 377,542 -1,824 0.06% 8,031,597
2019-11-21 2019-11-19 20.462 379,366 -2,736 0.06% 7,762,559
2019-11-20 2019-11-18 20.265 382,102 +10,031 0.06% 7,743,123
2019-11-19 2019-11-15 20.308 372,071 +9,120 0.06% 7,556,169
2019-11-15 2019-11-13 20.418 362,951 -912 0.06% 7,410,757
2019-11-12 2019-11-08 21.164 363,863 +12,767 0.06% 7,700,698
2019-11-11 2019-11-07 21.580 351,096 +4,560 0.06% 7,576,801
2019-11-08 2019-11-06 21.602 346,536 +20,062 0.05% 7,485,994
2019-11-07 2019-11-05 21.712 326,474 -19,150 0.05% 7,088,407
2019-11-06 2019-11-04 21.822 345,624 +56,540 0.05% 7,542,092
2019-11-05 2019-11-01 20.177 289,084 -4,560 0.05% 5,832,796
2019-11-01 2019-10-30 19.804 293,644 +9,119 0.05% 5,815,322
2019-10-31 2019-10-29 20.155 284,525 -9,119 0.05% 5,734,570
2019-10-30 2019-10-28 20.374 293,644 +2,736 0.05% 5,982,762
2019-10-28 2019-10-24 20.703 290,908 -40,125 0.05% 6,022,718
2019-10-25 2019-10-23 19.738 331,033 +23,710 0.05% 6,533,993
2019-10-24 2019-10-22 20.659 307,323 -29,182 0.05% 6,349,081
2019-10-23 2019-10-21 20.813 336,505 +65,660 0.05% 7,003,621
2019-10-22 2019-10-18 21.580 270,845 +12,767 0.04% 5,844,950
2019-10-21 2019-10-17 21.646 258,078 -10,032 0.04% 5,586,413
2019-10-18 2019-10-16 21.602 268,110 -6,383 0.04% 5,791,808
2019-10-17 2019-10-15 21.690 274,493 +5,471 0.04% 5,953,775
2019-10-16 2019-10-14 22.151 269,022 -10,943 0.04% 5,959,009
2019-10-15 2019-10-11 21.602 279,965 +912 0.04% 6,047,903
2019-10-14 2019-10-10 21.931 279,053 +912 0.04% 6,120,002
2019-10-11 2019-10-09 22.041 278,141 -912 0.04% 6,130,501
2019-10-10 2019-10-08 22.534 279,053 +13,679 0.04% 6,288,302
2019-10-08 2019-10-03 22.480 265,374 +4,560 0.04% 5,965,504
2019-10-04 2019-10-02 22.589 260,814 -6,384 0.04% 5,891,597
2019-10-03 2019-09-30 21.931 267,198 +5,472 0.04% 5,860,006
2019-10-02 2019-09-27 23.467 261,726 -1,824 0.04% 6,141,798
2019-09-30 2019-09-26 23.795 263,550 +3,648 0.04% 6,271,301
2019-09-26 2019-09-24 24.344 259,902 +1,824 0.04% 6,326,995
2019-09-25 2019-09-23 24.728 258,078 -9,120 0.04% 6,381,642
2019-09-24 2019-09-20 24.947 267,198 +18,239 0.04% 6,665,757
2019-09-23 2019-09-19 25.166 248,959 +1,824 0.04% 6,265,351
2019-09-20 2019-09-18 25.495 247,135 -4,560 0.04% 6,300,748
2019-09-19 2019-09-17 25.989 251,695 -4,559 0.04% 6,541,206
2019-09-16 2019-09-12 24.563 256,254 +11,855 0.04% 6,294,389
2019-09-13 2019-09-11 25.221 244,399 -1,824 0.04% 6,163,993
2019-09-12 2019-09-10 25.440 246,223 +14,591 0.04% 6,263,996
2019-09-11 2019-09-09 26.756 231,632 -41,949 0.04% 6,197,596
2019-09-10 2019-09-06 26.263 273,581 +3,647 0.04% 7,184,993
2019-09-09 2019-09-05 26.153 269,934 +3,648 0.04% 7,059,612
2019-09-06 2019-09-04 25.660 266,286 +7,296 0.04% 6,832,806
2019-09-05 2019-09-03 25.769 258,990 -12,767 0.04% 6,673,993
2019-09-04 2019-09-02 24.399 271,757 -8,208 0.04% 6,630,490
2019-09-03 2019-08-30 22.754 279,965 -8,207 0.04% 6,370,254
2019-09-02 2019-08-29 20.857 288,172 -912 0.05% 6,010,314
2019-08-30 2019-08-28 22.754 289,084 -17,327 0.05% 6,577,745
2019-08-29 2019-08-27 25.550 306,411 +44,685 0.05% 7,828,799
2019-08-28 2019-08-26 27.305 261,726 -18,239 0.04% 7,146,298
2019-08-27 2019-08-23 26.976 279,965 +11,855 0.04% 7,552,204
2019-08-26 2019-08-22 27.524 268,110 -11,855 0.04% 7,379,410
2019-08-23 2019-08-21 27.305 279,965 +30,094 0.04% 7,644,304
2019-08-22 2019-08-20 27.579 249,871 -69,307 0.04% 6,891,103
2019-08-21 2019-08-19 25.276 319,178 +17,327 0.05% 8,067,496
2019-08-20 2019-08-16 25.386 301,851 +31,006 0.05% 7,662,641
2019-08-19 2019-08-15 26.043 270,845 -19,151 0.04% 7,053,738
2019-08-16 2019-08-14 25.550 289,996 -9,120 0.05% 7,409,396
2019-08-15 2019-08-13 25.111 299,116 +23,711 0.05% 7,511,212
2019-08-14 2019-08-12 26.537 275,405 -19,151 0.04% 7,308,396
2019-08-13 2019-08-09 26.043 294,556 +6,384 0.05% 7,671,254
2019-08-12 2019-08-08 27.250 288,172 +82,074 0.05% 7,852,592
2019-08-09 2019-08-07 27.853 206,098 +6,384 0.03% 5,740,403
2019-08-08 2019-08-06 25.714 199,714 +10,943 0.03% 5,135,541
2019-08-07 2019-08-05 25.331 188,771 -18,239 0.03% 4,781,698
2019-08-06 2019-08-02 26.701 207,010 +30,094 0.03% 5,527,454
2019-08-05 2019-08-01 29.059 176,916 +10,943 0.03% 5,141,003
2019-08-02 2019-07-31 27.743 165,973 -9,119 0.03% 4,604,610
2019-08-01 2019-07-30 29.552 175,092 +8,207 0.03% 5,174,399
2019-07-31 2019-07-29 27.524 166,885 -16,414 0.03% 4,593,312
2019-07-30 2019-07-26 26.098 183,299 -2,736 0.03% 4,783,788
2019-07-29 2019-07-25 25.440 186,035 +37,389 0.03% 4,732,793
2019-07-25 2019-07-23 23.576 148,646 +7,296 0.02% 3,504,504
2019-07-24 2019-07-22 21.405 141,350 -10,944 0.02% 3,025,593
2019-07-23 2019-07-19 21.032 152,294 -63,835 0.02% 3,203,069
2019-07-18 2019-07-16 18.751 216,129 +5,471 0.03% 4,052,696
2019-07-17 2019-07-15 18.532 210,658 +5,472 0.03% 3,903,908
2019-07-16 2019-07-12 17.742 205,186 -20,975 0.03% 3,640,501
2019-07-15 2019-07-11 17.501 226,161 +18,239 0.04% 3,958,088
2019-07-12 2019-07-10 18.685 207,922 +22,799 0.03% 3,885,124
2019-07-11 2019-07-09 19.716 185,123 -15,503 0.03% 3,649,933
2019-07-10 2019-07-08 20.089 200,626 -14,591 0.03% 4,030,395
2019-07-09 2019-07-05 18.269 215,217 +16,415 0.03% 3,931,755
2019-07-08 2019-07-04 15.111 198,802 -53,805 0.03% 3,004,034
2019-07-05 2019-07-03 21.032 252,607 +51,069 0.04% 5,312,866
2019-07-04 2019-07-02 21.778 201,538 +69,307 0.03% 4,389,055
2019-07-03 2019-06-28 14.299 132,231 -24,622 0.02% 1,890,801
2019-07-02 2019-06-27 12.040 156,853 +9,119 0.03% 1,888,557
2019-06-28 2019-06-26 11.360 147,734 -104,873 0.02% 1,678,321
2019-06-27 2019-06-25 10.308 252,607 -269,021 0.04% 2,603,803
2019-06-26 2019-06-24 10.253 521,628 -2,736 0.09% 5,348,197
2019-06-25 2019-06-21 9.156 524,364 +18,239 0.09% 4,801,249
2019-06-24 2019-06-20 9.507 506,125 +20,062 0.08% 4,811,847
2019-06-21 2019-06-19 9.299 486,063 -301,851 0.08% 4,519,842
2019-06-20 2019-06-18 9.354 787,914 -3,648 0.13% 7,369,919
2019-06-19 2019-06-17 7.983 791,562 -10,031 0.13% 6,319,041
2019-06-18 2019-06-14 7.533 801,593 +35,565 0.13% 6,038,729
2019-06-17 2019-06-13 8.268 766,028 +382,102 0.13% 6,333,604
2019-06-14 2019-06-12 5.867 383,926 0.06% 2,252,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top