History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 0 +0
2025-10-13 2025-10-09 41.780 0 +0
2025-10-10 2025-10-08 43.260 0 +0
2025-10-09 2025-10-06 43.840 0 +0
2025-10-08 2025-10-03 44.600 0 +0
2025-10-06 2025-10-02 44.620 0 +0
2025-10-03 2025-09-30 45.000 0 +0
2025-10-02 2025-09-29 44.700 0 +0
2025-09-30 2025-09-26 44.980 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.000 0 +0
2025-09-25 2025-09-23 46.580 0 +0
2025-09-24 2025-09-22 46.780 0 +0
2025-09-23 2025-09-19 46.280 0 +0
2025-09-22 2025-09-18 47.100 0 +0
2025-09-19 2025-09-17 46.840 0 +0
2025-09-18 2025-09-16 43.800 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 44.240 0 +0
2025-09-12 2025-09-10 44.500 0 +0
2025-09-11 2025-09-09 44.500 0 +0
2025-09-10 2025-09-08 43.551 0 +0
2025-09-09 2025-09-05 42.948 0 +0
2025-09-08 2025-09-04 40.739 0 +0
2025-09-05 2025-09-03 42.647 0 +0
2025-09-04 2025-09-02 39.674 0 +0
2025-09-03 2025-09-01 40.698 0 +0
2025-09-02 2025-08-29 41.140 0 +0
2025-09-01 2025-08-28 40.156 0 +0
2025-08-29 2025-08-27 39.975 0 +0
2025-08-28 2025-08-26 40.056 0 +0
2025-08-27 2025-08-25 37.424 0 +0
2025-08-26 2025-08-22 38.107 0 +0
2025-08-25 2025-08-21 37.705 0 +0
2025-08-22 2025-08-20 37.404 0 +0
2025-08-21 2025-08-19 37.625 0 +0
2025-08-20 2025-08-18 36.922 0 +0
2025-08-19 2025-08-15 37.966 0 +0
2025-08-18 2025-08-14 37.966 0 +0
2025-08-15 2025-08-13 35.937 0 +0
2025-08-14 2025-08-12 33.527 0 +0
2025-08-13 2025-08-11 33.909 0 +0
2025-08-12 2025-08-08 33.547 0 +0
2025-08-11 2025-08-07 32.944 0 +0
2025-08-08 2025-08-06 31.739 0 +0
2025-08-07 2025-08-05 31.719 0 +0
2025-08-06 2025-08-04 31.819 0 +0
2025-08-05 2025-08-01 31.789 0 +0
2025-08-04 2025-07-31 33.095 0 +0
2025-08-01 2025-07-30 34.702 0 +0
2025-07-31 2025-07-29 34.551 0 +0
2025-07-30 2025-07-28 37.163 0 +0
2025-07-29 2025-07-25 32.794 0 +0
2025-07-28 2025-07-24 32.794 0 +0
2025-07-25 2025-07-23 32.141 0 +0
2025-07-24 2025-07-22 32.342 0 +0
2025-07-23 2025-07-21 32.091 0 +0
2025-07-22 2025-07-18 32.894 0 +0
2025-07-21 2025-07-17 33.045 0 +0
2025-07-18 2025-07-16 33.748 0 +0
2025-07-17 2025-07-15 33.798 0 +0
2025-07-16 2025-07-14 33.447 0 +0
2025-07-15 2025-07-11 32.091 0 +0
2025-07-14 2025-07-10 32.442 0 +0
2025-07-11 2025-07-09 30.785 0 +0
2025-07-10 2025-07-08 30.785 0 +0
2025-07-09 2025-07-07 31.588 0 +0
2025-07-08 2025-07-04 31.940 0 +0
2025-07-07 2025-07-03 31.086 0 +0
2025-07-04 2025-07-02 30.283 0 +0
2025-07-03 2025-06-30 30.885 0 +0
2025-07-02 2025-06-27 30.936 0 +0
2025-06-30 2025-06-26 31.136 0 +0
2025-06-27 2025-06-25 31.639 0 +0
2025-06-26 2025-06-24 31.940 0 +0
2025-06-25 2025-06-23 31.501 0 +0
2025-06-24 2025-06-20 31.450 0 +0
2025-06-23 2025-06-19 31.349 0 +0
2025-06-20 2025-06-18 32.465 0 +0
2025-06-19 2025-06-17 32.820 0 +0
2025-06-18 2025-06-16 33.784 0 +0
2025-06-17 2025-06-13 34.190 0 +0
2025-06-16 2025-06-12 33.987 0 +0
2025-06-13 2025-06-11 34.342 0 +0
2025-06-12 2025-06-10 34.443 0 +0
2025-06-11 2025-06-09 34.849 0 +0
2025-06-10 2025-06-06 35.509 0 +0
2025-06-09 2025-06-05 36.067 0 +0
2025-06-06 2025-06-04 37.842 0 +0
2025-06-05 2025-06-03 34.798 0 +0
2025-06-04 2025-06-02 33.885 0 +0
2025-06-03 2025-05-30 34.748 0 +0
2025-06-02 2025-05-29 34.088 0 +0
2025-05-30 2025-05-28 33.784 0 +0
2025-05-29 2025-05-27 35.052 0 +0
2025-05-28 2025-05-26 34.240 0 +0
2025-05-27 2025-05-23 34.900 0 +0
2025-05-26 2025-05-22 34.951 0 +0
2025-05-23 2025-05-21 35.661 0 +0
2025-05-22 2025-05-20 33.530 0 +0
2025-05-21 2025-05-19 34.342 0 +0
2025-05-20 2025-05-16 35.255 0 +0
2025-05-19 2025-05-15 35.711 0 +0
2025-05-16 2025-05-14 32.871 0 +0
2025-05-15 2025-05-13 32.414 0 +0
2025-05-14 2025-05-12 32.414 0 +0
2025-05-13 2025-05-09 30.284 0 +0
2025-05-12 2025-05-08 28.559 0 +0
2025-05-09 2025-05-07 26.378 0 +0
2025-05-08 2025-05-06 26.023 0 +0
2025-05-07 2025-05-02 24.907 0 +0
2025-05-06 2025-04-30 25.363 0 +0
2025-05-02 2025-04-29 24.552 0 +0
2025-04-30 2025-04-28 23.131 0 +0
2025-04-29 2025-04-25 23.233 0 +0
2025-04-28 2025-04-24 23.588 0 +0
2025-04-25 2025-04-23 23.385 0 +0
2025-04-24 2025-04-22 22.928 0 +0
2025-04-23 2025-04-17 23.537 0 +0
2025-04-22 2025-04-16 23.233 0 +0
2025-04-17 2025-04-15 23.841 0 +0
2025-04-16 2025-04-14 23.486 0 +0
2025-04-15 2025-04-11 23.131 0 +0
2025-04-14 2025-04-10 22.472 0 +0
2025-04-11 2025-04-09 22.218 0 +0
2025-04-10 2025-04-08 21.508 0 +0
2025-04-09 2025-04-07 20.291 0 +0
2025-04-08 2025-04-03 23.639 0 +0
2025-04-07 2025-04-02 24.146 0 +0
2025-04-03 2025-04-01 24.247 0 +0
2025-04-02 2025-03-31 23.588 0 +0
2025-04-01 2025-03-28 24.602 0 +0
2025-03-31 2025-03-27 24.501 0 +0
2025-03-28 2025-03-26 24.349 0 +0
2025-03-27 2025-03-25 24.044 0 +0
2025-03-26 2025-03-24 24.755 0 +0
2025-03-25 2025-03-21 24.349 0 +0
2025-03-24 2025-03-20 25.059 0 +0
2025-03-21 2025-03-19 25.566 0 +0
2025-03-20 2025-03-18 25.718 0 +0
2025-03-19 2025-03-17 25.363 0 +0
2025-03-18 2025-03-14 25.262 0 +0
2025-03-17 2025-03-13 24.450 0 +0
2025-03-14 2025-03-12 24.653 0 +0
2025-03-13 2025-03-11 24.856 0 +0
2025-03-12 2025-03-10 24.755 0 +0
2025-03-11 2025-03-07 25.211 0 +0
2025-03-10 2025-03-06 27.747 0 +0
2025-03-07 2025-03-05 28.711 0 +0
2025-03-06 2025-03-04 27.342 0 +0
2025-03-05 2025-03-03 27.747 0 +0
2025-03-04 2025-02-28 25.769 0 +0
2025-03-03 2025-02-27 26.784 0 +0
2025-02-28 2025-02-26 27.392 0 +0
2025-02-27 2025-02-25 27.443 0 +0
2025-02-26 2025-02-24 27.494 0 +0
2025-02-25 2025-02-21 27.697 0 +0
2025-02-24 2025-02-20 27.189 0 +0
2025-02-21 2025-02-19 28.153 0 +0
2025-02-20 2025-02-18 28.660 0 +0
2025-02-19 2025-02-17 28.559 0 +0
2025-02-18 2025-02-14 28.407 0 +0
2025-02-17 2025-02-13 28.204 0 +0
2025-02-14 2025-02-12 29.827 0 +0
2025-02-13 2025-02-11 29.979 0 +0
2025-02-12 2025-02-10 29.168 0 +0
2025-02-11 2025-02-07 29.827 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 27.747 0 +0
2025-02-06 2025-02-04 29.117 0 +0
2025-02-05 2025-02-03 28.508 0 +0
2025-02-04 2025-01-28 28.407 0 +0
2025-02-03 2025-01-24 28.407 0 +0
2025-01-27 2025-01-23 26.987 0 +0
2025-01-24 2025-01-22 27.443 0 +0
2025-01-23 2025-01-21 24.856 0 +0
2025-01-22 2025-01-20 22.624 0 +0
2025-01-21 2025-01-17 22.573 0 +0
2025-01-20 2025-01-16 22.472 0 +0
2025-01-17 2025-01-15 22.218 0 +0
2025-01-16 2025-01-14 22.776 0 +0
2025-01-15 2025-01-13 22.167 0 +0
2025-01-14 2025-01-10 22.675 0 +0
2025-01-13 2025-01-09 22.624 0 +0
2025-01-10 2025-01-08 23.689 0 +0
2025-01-09 2025-01-07 23.740 0 +0
2025-01-08 2025-01-06 24.399 0 +0
2025-01-07 2025-01-03 24.552 0 +0
2025-01-06 2025-01-02 23.486 0 +0
2025-01-03 2024-12-31 24.095 0 +0
2025-01-02 2024-12-27 24.044 0 +0
2024-12-30 2024-12-24 23.892 0 +0
2024-12-27 2024-12-20 24.653 0 +0
2024-12-23 2024-12-19 25.262 0 +0
2024-12-20 2024-12-18 25.414 0 +0
2024-12-19 2024-12-17 25.262 0 +0
2024-12-18 2024-12-16 26.175 0 +0
2024-12-17 2024-12-13 26.581 0 +0
2024-12-16 2024-12-12 28.001 0 +0
2024-12-13 2024-12-11 27.342 0 +0
2024-12-12 2024-12-10 27.494 0 +0
2024-12-11 2024-12-09 27.747 0 +0
2024-12-10 2024-12-06 26.834 0 +0
2024-12-09 2024-12-05 26.987 0 +0
2024-12-06 2024-12-04 27.950 0 +0
2024-12-05 2024-12-03 27.189 0 +0
2024-12-04 2024-12-02 25.211 0 +0
2024-12-03 2024-11-29 24.653 0 +0
2024-12-02 2024-11-28 24.146 0 +0
2024-11-29 2024-11-27 24.197 0 +0
2024-11-28 2024-11-26 23.588 0 +0
2024-11-27 2024-11-25 24.755 0 +0
2024-11-26 2024-11-22 24.044 0 +0
2024-11-25 2024-11-21 23.639 0 +0
2024-11-22 2024-11-20 23.639 0 +0
2024-11-21 2024-11-19 24.552 0 +0
2024-11-20 2024-11-18 28.660 0 +0
2024-11-19 2024-11-15 27.291 0 +0
2024-11-18 2024-11-14 25.617 0 +0
2024-11-15 2024-11-13 25.515 0 +0
2024-11-14 2024-11-12 25.414 0 +0
2024-11-13 2024-11-11 25.718 0 +0
2024-11-12 2024-11-08 25.871 0 +0
2024-11-11 2024-11-07 26.226 0 +0
2024-11-08 2024-11-06 24.805 0 +0
2024-11-07 2024-11-05 25.211 0 +0
2024-11-06 2024-11-04 25.262 0 +0
2024-11-05 2024-11-01 25.160 0 +0
2024-11-04 2024-10-31 25.515 0 +0
2024-11-01 2024-10-30 25.262 0 +0
2024-10-31 2024-10-29 24.247 0 +0
2024-10-30 2024-10-28 23.537 0 +0
2024-10-29 2024-10-25 24.247 0 +0
2024-10-28 2024-10-24 24.044 0 +0
2024-10-25 2024-10-23 24.298 0 +0
2024-10-24 2024-10-22 23.486 0 +0
2024-10-23 2024-10-21 23.131 0 +0
2024-10-22 2024-10-18 22.269 0 +0
2024-10-21 2024-10-17 20.899 0 +0
2024-10-18 2024-10-16 19.438 0 +0
2024-10-17 2024-10-15 19.357 0 +0
2024-10-16 2024-10-14 20.067 0 +0
2024-10-15 2024-10-10 19.580 0 +0
2024-10-14 2024-10-09 18.241 0 +0
2024-10-10 2024-10-08 18.383 0 +0
2024-10-09 2024-10-07 19.966 0 +0
2024-10-08 2024-10-04 19.824 0 +0
2024-10-07 2024-10-03 19.479 0 +0
2024-10-04 2024-10-02 20.595 0 +0
2024-10-03 2024-09-30 20.291 0 +0
2024-10-02 2024-09-27 19.722 0 +0
2024-09-30 2024-09-26 19.012 0 +0
2024-09-27 2024-09-25 18.262 0 +0
2024-09-26 2024-09-24 18.383 0 +0
2024-09-25 2024-09-23 16.943 0 +0
2024-09-24 2024-09-20 16.537 0 +0
2024-09-23 2024-09-19 16.131 0 +0
2024-09-20 2024-09-17 15.259 0 +0
2024-09-19 2024-09-16 15.543 0 +0
2024-09-17 2024-09-13 15.725 0 +0
2024-09-16 2024-09-12 15.461 0 +0
2024-09-13 2024-09-11 15.705 0 +0
2024-09-12 2024-09-10 16.041 0 +0
2024-09-11 2024-09-09 16.164 0 +0
2024-09-10 2024-09-05 16.779 0 +0
2024-09-09 2024-09-04 16.512 0 +0
2024-09-05 2024-09-03 16.799 0 +0
2024-09-04 2024-09-02 16.635 0 +0
2024-09-03 2024-08-30 17.127 0 +0
2024-09-02 2024-08-29 16.697 0 +0
2024-08-30 2024-08-28 16.799 0 +0
2024-08-29 2024-08-27 16.410 0 +0
2024-08-28 2024-08-26 16.103 0 +0
2024-08-27 2024-08-23 15.652 0 +0
2024-08-26 2024-08-22 15.570 0 +0
2024-08-23 2024-08-21 15.693 0 +0
2024-08-22 2024-08-20 15.509 0 +0
2024-08-21 2024-08-19 15.529 0 +0
2024-08-20 2024-08-16 15.037 0 +0
2024-08-19 2024-08-15 14.710 0 +0
2024-08-16 2024-08-14 14.771 0 +0
2024-08-15 2024-08-13 15.058 0 +0
2024-08-14 2024-08-12 15.222 0 +0
2024-08-13 2024-08-09 15.509 0 +0
2024-08-12 2024-08-08 15.304 0 +0
2024-08-09 2024-08-07 15.324 0 +0
2024-08-08 2024-08-06 14.710 0 +0
2024-08-07 2024-08-05 14.156 0 +0
2024-08-06 2024-08-02 15.017 0 +0
2024-08-05 2024-08-01 15.509 0 +0
2024-08-02 2024-07-31 16.021 0 +0
2024-08-01 2024-07-30 15.509 0 +0
2024-07-31 2024-07-29 16.123 0 +0
2024-07-30 2024-07-26 15.345 0 +0
2024-07-29 2024-07-25 14.996 0 +0
2024-07-26 2024-07-24 15.509 0 +0
2024-07-25 2024-07-23 14.976 0 +0
2024-07-24 2024-07-22 15.099 0 +0
2024-07-23 2024-07-19 14.832 0 +0
2024-07-22 2024-07-18 15.324 0 +0
2024-07-19 2024-07-17 15.160 0 +0
2024-07-18 2024-07-16 15.242 0 +0
2024-07-17 2024-07-15 15.345 0 +0
2024-07-16 2024-07-12 15.754 0 +0
2024-07-15 2024-07-11 15.652 0 +0
2024-07-12 2024-07-10 15.283 0 +0
2024-07-11 2024-07-09 15.160 0 +0
2024-07-10 2024-07-08 15.160 0 +0
2024-07-09 2024-07-05 15.672 0 +0
2024-07-08 2024-07-04 15.980 0 +0
2024-07-05 2024-07-03 16.430 0 +0
2024-07-04 2024-07-02 16.348 0 +0
2024-07-03 2024-06-28 17.086 0 +0
2024-07-02 2024-06-27 17.025 0 +0
2024-06-28 2024-06-26 17.721 0 +0
2024-06-27 2024-06-25 16.902 0 +0
2024-06-26 2024-06-24 17.066 0 +0
2024-06-25 2024-06-21 17.537 0 +0
2024-06-24 2024-06-20 17.783 0 +0
2024-06-21 2024-06-19 18.192 0 +0
2024-06-20 2024-06-18 17.311 0 +0
2024-06-19 2024-06-17 17.270 0 +0
2024-06-18 2024-06-14 18.110 0 +0
2024-06-17 2024-06-13 16.881 0 +0
2024-06-14 2024-06-12 16.738 0 +0
2024-06-13 2024-06-11 17.107 0 +0
2024-06-12 2024-06-07 17.496 0 +0
2024-06-11 2024-06-06 16.840 0 +0
2024-06-07 2024-06-05 17.004 0 +0
2024-06-06 2024-06-04 16.492 0 +0
2024-06-05 2024-06-03 14.074 0 +0
2024-06-04 2024-05-31 14.013 0 +0
2024-06-03 2024-05-30 13.808 0 +0
2024-05-31 2024-05-29 13.972 0 +0
2024-05-30 2024-05-28 14.300 0 +0
2024-05-29 2024-05-27 13.808 0 +0
2024-05-28 2024-05-24 12.599 0 +0
2024-05-27 2024-05-23 12.558 0 +0
2024-05-24 2024-05-22 13.194 0 +0
2024-05-23 2024-05-21 13.091 0 +0
2024-05-22 2024-05-20 14.267 0 +0
2024-05-21 2024-05-17 14.581 0 +0
2024-05-20 2024-05-16 13.281 0 +0
2024-05-17 2024-05-14 13.281 0 +0
2024-05-16 2024-05-13 12.861 0 +0
2024-05-14 2024-05-10 13.092 0 +0
2024-05-13 2024-05-09 13.092 0 +0
2024-05-10 2024-05-08 12.882 0 +0
2024-05-09 2024-05-07 13.469 0 +0
2024-05-08 2024-05-06 13.365 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.924 0 +0
2024-05-03 2024-04-30 12.609 0 +0
2024-05-02 2024-04-29 12.588 0 +0
2024-04-30 2024-04-26 12.651 0 +0
2024-04-29 2024-04-25 12.211 0 +0
2024-04-26 2024-04-24 11.476 0 +0
2024-04-25 2024-04-23 11.308 0 +0
2024-04-24 2024-04-22 11.099 0 +0
2024-04-23 2024-04-19 10.784 0 +0
2024-04-22 2024-04-18 10.910 0 +0
2024-04-19 2024-04-17 10.595 0 +0
2024-04-18 2024-04-16 10.490 0 +0
2024-04-17 2024-04-15 10.700 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.973 0 +0
2024-04-12 2024-04-10 10.847 0 +0
2024-04-11 2024-04-09 10.721 0 +0
2024-04-10 2024-04-08 10.637 0 +0
2024-04-09 2024-04-05 10.480 0 +0
2024-04-08 2024-04-03 10.931 0 +0
2024-04-05 2024-04-02 11.099 0 +0
2024-04-03 2024-03-28 10.868 0 +0
2024-04-02 2024-03-27 10.826 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.952 0 +0
2024-03-26 2024-03-22 11.162 0 +0
2024-03-25 2024-03-21 11.413 0 +0
2024-03-22 2024-03-20 11.434 0 +0
2024-03-21 2024-03-19 11.246 0 +0
2024-03-20 2024-03-18 11.392 0 +0
2024-03-19 2024-03-15 11.350 0 +0
2024-03-18 2024-03-14 11.204 0 +0
2024-03-15 2024-03-13 11.308 0 +0
2024-03-14 2024-03-12 11.476 0 +0
2024-03-13 2024-03-11 11.288 0 +0
2024-03-12 2024-03-08 10.197 0 +0
2024-03-11 2024-03-07 10.081 0 +0
2024-03-08 2024-03-06 9.903 0 +0
2024-03-07 2024-03-05 9.924 0 +0
2024-03-06 2024-03-04 10.123 0 +0
2024-03-05 2024-03-01 10.228 0 +0
2024-03-04 2024-02-29 10.291 0 +0
2024-03-01 2024-02-28 10.071 0 +0
2024-02-29 2024-02-27 10.490 0 +0
2024-02-28 2024-02-26 10.322 0 +0
2024-02-27 2024-02-23 10.396 0 +0
2024-02-26 2024-02-22 10.333 0 +0
2024-02-23 2024-02-21 10.280 0 +0
2024-02-22 2024-02-20 9.955 0 +0
2024-02-21 2024-02-19 9.756 0 +0
2024-02-20 2024-02-16 9.903 0 +0
2024-02-19 2024-02-15 9.525 0 +0
2024-02-16 2024-02-14 9.662 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.682 0 +0
2024-02-08 2024-02-06 9.588 0 +0
2024-02-07 2024-02-05 9.284 0 +0
2024-02-06 2024-02-02 9.515 0 +0
2024-02-05 2024-02-01 9.641 0 +0
2024-02-02 2024-01-31 9.630 0 +0
2024-02-01 2024-01-30 9.693 0 +0
2024-01-31 2024-01-29 10.029 0 +0
2024-01-30 2024-01-26 10.039 0 +0
2024-01-29 2024-01-25 10.480 0 +0
2024-01-26 2024-01-24 9.976 0 +0
2024-01-25 2024-01-23 9.766 0 +0
2024-01-24 2024-01-22 9.431 0 +0
2024-01-23 2024-01-19 9.966 0 +0
2024-01-22 2024-01-18 9.987 0 +0
2024-01-19 2024-01-17 9.829 0 +0
2024-01-18 2024-01-16 10.113 0 +0
2024-01-17 2024-01-15 10.280 0 +0
2024-01-16 2024-01-12 10.113 0 +0
2024-01-15 2024-01-11 10.102 0 +0
2024-01-12 2024-01-10 9.966 0 +0
2024-01-11 2024-01-09 10.039 0 +0
2024-01-10 2024-01-08 9.987 0 +0
2024-01-09 2024-01-05 10.144 0 +0
2024-01-08 2024-01-04 10.155 0 +0
2024-01-05 2024-01-03 10.123 0 +0
2024-01-04 2024-01-02 10.228 0 +0
2024-01-03 2023-12-29 10.354 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.134 0 +0
2023-12-28 2023-12-22 10.291 0 +0
2023-12-27 2023-12-21 10.375 0 +0
2023-12-22 2023-12-20 10.490 0 +0
2023-12-21 2023-12-19 10.490 0 +0
2023-12-20 2023-12-18 10.763 0 +0
2023-12-19 2023-12-15 10.910 0 +0
2023-12-18 2023-12-14 10.763 0 +0
2023-12-15 2023-12-13 10.679 0 +0
2023-12-14 2023-12-12 10.826 0 +0
2023-12-13 2023-12-11 10.658 0 +0
2023-12-12 2023-12-08 10.826 0 +0
2023-12-11 2023-12-07 10.889 0 +0
2023-12-08 2023-12-06 11.099 0 +0
2023-12-07 2023-12-05 10.994 0 +0
2023-12-06 2023-12-04 10.889 0 +0
2023-12-05 2023-12-01 11.120 0 +0
2023-12-04 2023-11-30 11.141 0 +0
2023-12-01 2023-11-29 11.057 0 +0
2023-11-30 2023-11-28 11.455 0 +0
2023-11-29 2023-11-27 11.371 0 +0
2023-11-28 2023-11-24 11.434 0 +0
2023-11-27 2023-11-23 11.539 0 +0
2023-11-24 2023-11-22 11.413 0 +0
2023-11-23 2023-11-21 11.371 0 +0
2023-11-22 2023-11-20 11.518 0 +0
2023-11-21 2023-11-17 11.141 0 +0
2023-11-20 2023-11-16 11.308 0 +0
2023-11-17 2023-11-15 11.581 0 +0
2023-11-16 2023-11-14 11.434 0 +0
2023-11-15 2023-11-13 11.476 0 +0
2023-11-14 2023-11-10 11.204 0 +0
2023-11-13 2023-11-09 11.455 0 +0
2023-11-10 2023-11-08 11.539 0 +0
2023-11-09 2023-11-07 11.392 0 +0
2023-11-08 2023-11-06 11.665 0 +0
2023-11-07 2023-11-03 11.392 0 +0
2023-11-06 2023-11-02 10.868 0 +0
2023-11-03 2023-11-01 10.784 0 +0
2023-11-02 2023-10-31 10.616 0 +0
2023-11-01 2023-10-30 10.847 0 +0
2023-10-31 2023-10-27 10.910 0 +0
2023-10-30 2023-10-26 10.700 0 +0
2023-10-27 2023-10-25 10.658 0 +0
2023-10-26 2023-10-24 10.742 0 +0
2023-10-25 2023-10-20 10.595 0 +0
2023-10-24 2023-10-19 10.595 0 +0
2023-10-20 2023-10-18 10.826 0 +0
2023-10-19 2023-10-17 10.994 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.329 0 +0
2023-10-16 2023-10-12 11.539 0 +0
2023-10-13 2023-10-11 11.707 0 +0
2023-10-12 2023-10-10 11.791 0 +0
2023-10-11 2023-10-09 11.728 0 +0
2023-10-10 2023-10-06 11.560 0 +0
2023-10-09 2023-10-05 11.162 0 +0
2023-10-06 2023-10-04 11.308 0 +0
2023-10-05 2023-10-03 11.350 0 +0
2023-10-04 2023-09-29 11.749 0 +0
2023-10-03 2023-09-28 11.476 0 +0
2023-09-29 2023-09-27 11.476 0 +0
2023-09-28 2023-09-26 11.728 0 +0
2023-09-27 2023-09-25 11.812 0 +0
2023-09-26 2023-09-22 11.413 0 +0
2023-09-25 2023-09-21 11.162 0 +0
2023-09-22 2023-09-20 11.434 0 +0
2023-09-21 2023-09-19 11.560 0 +0
2023-09-20 2023-09-18 11.707 0 +0
2023-09-19 2023-09-15 11.623 0 +0
2023-09-18 2023-09-14 11.749 0 +0
2023-09-15 2023-09-13 11.707 0 +0
2023-09-14 2023-09-12 11.812 0 +0
2023-09-13 2023-09-11 11.812 0 +0
2023-09-12 2023-09-07 11.770 0 +0
2023-09-11 2023-09-06 11.707 0 +0
2023-09-07 2023-09-05 11.833 0 +0
2023-09-06 2023-09-04 12.043 0 +0
2023-09-05 2023-08-31 11.896 0 +0
2023-09-04 2023-08-30 11.959 0 +0
2023-08-31 2023-08-29 12.211 0 +0
2023-08-30 2023-08-28 11.665 0 +0
2023-08-29 2023-08-25 12.987 0 +0
2023-08-28 2023-08-24 12.777 0 +0
2023-08-25 2023-08-23 12.567 0 +0
2023-08-24 2023-08-22 12.609 0 +0
2023-08-23 2023-08-21 12.274 0 +0
2023-08-22 2023-08-18 12.399 0 +0
2023-08-21 2023-08-17 12.693 0 +0
2023-08-18 2023-08-16 12.672 0 +0
2023-08-17 2023-08-15 12.651 0 +0
2023-08-16 2023-08-14 13.113 0 +0
2023-08-15 2023-08-11 13.323 0 +0
2023-08-14 2023-08-10 13.218 0 +0
2023-08-11 2023-08-09 12.966 0 +0
2023-08-10 2023-08-08 13.029 0 +0
2023-08-09 2023-08-07 13.302 0 +0
2023-08-08 2023-08-04 13.344 0 +0
2023-08-07 2023-08-03 13.428 0 +0
2023-08-04 2023-08-02 13.386 0 +0
2023-08-03 2023-08-01 13.344 0 +0
2023-08-02 2023-07-31 13.218 0 +0
2023-08-01 2023-07-28 13.218 0 +0
2023-07-31 2023-07-27 12.588 0 +0
2023-07-28 2023-07-26 12.777 0 +0
2023-07-27 2023-07-25 12.399 0 +0
2023-07-26 2023-07-24 12.316 0 +0
2023-07-25 2023-07-21 12.441 0 +0
2023-07-24 2023-07-20 12.504 0 +0
2023-07-21 2023-07-19 12.378 0 +0
2023-07-20 2023-07-18 12.546 0 +0
2023-07-19 2023-07-14 11.665 0 +0
2023-07-18 2023-07-13 11.707 0 +0
2023-07-14 2023-07-12 11.560 0 +0
2023-07-13 2023-07-11 11.246 0 +0
2023-07-12 2023-07-10 11.120 0 +0
2023-07-11 2023-07-07 11.225 0 +0
2023-07-10 2023-07-06 11.057 0 +0
2023-07-07 2023-07-05 10.952 0 +0
2023-07-06 2023-07-04 11.329 0 +0
2023-07-05 2023-07-03 11.225 0 +0
2023-07-04 2023-06-30 11.350 0 +0
2023-07-03 2023-06-29 11.497 0 +0
2023-06-30 2023-06-28 11.455 0 +0
2023-06-29 2023-06-27 11.581 0 +0
2023-06-28 2023-06-26 11.770 0 +0
2023-06-27 2023-06-23 11.644 0 +0
2023-06-26 2023-06-21 11.854 0 +0
2023-06-23 2023-06-20 11.434 0 +0
2023-06-21 2023-06-19 11.581 0 +0
2023-06-20 2023-06-16 11.539 0 +0
2023-06-19 2023-06-15 11.896 0 +0
2023-06-16 2023-06-14 11.476 0 +0
2023-06-15 2023-06-13 11.581 0 +0
2023-06-14 2023-06-12 11.963 0 +0
2023-06-13 2023-06-09 12.027 0 +0
2023-06-12 2023-06-08 12.262 0 +0
2023-06-09 2023-06-07 9.965 0 +0
2023-06-08 2023-06-06 10.094 0 +0
2023-06-07 2023-06-05 10.083 0 +0
2023-06-06 2023-06-02 10.104 0 +0
2023-06-05 2023-06-01 9.880 0 +0
2023-06-02 2023-05-31 9.859 0 +0
2023-06-01 2023-05-30 9.955 0 +0
2023-05-31 2023-05-29 9.859 0 +0
2023-05-30 2023-05-25 9.987 0 +0
2023-05-29 2023-05-24 10.232 0 +0
2023-05-25 2023-05-23 10.243 0 +0
2023-05-24 2023-05-22 10.275 0 +0
2023-05-23 2023-05-19 10.200 0 +0
2023-05-22 2023-05-18 10.446 0 +0
2023-05-19 2023-05-17 10.350 0 +0
2023-05-18 2023-05-16 10.382 0 +0
2023-05-17 2023-05-15 10.489 0 +0
2023-05-16 2023-05-12 10.403 0 +0
2023-05-15 2023-05-11 10.553 0 +0
2023-05-12 2023-05-10 10.510 0 +0
2023-05-11 2023-05-09 10.574 0 +0
2023-05-10 2023-05-08 10.446 0 +0
2023-05-09 2023-05-05 10.339 0 +0
2023-05-08 2023-05-04 10.264 0 +0
2023-05-05 2023-05-03 10.104 0 +0
2023-05-04 2023-05-02 10.275 0 +0
2023-05-03 2023-04-28 10.521 0 +0
2023-05-02 2023-04-27 10.574 0 +0
2023-04-28 2023-04-26 10.596 0 +0
2023-04-27 2023-04-25 10.371 0 +0
2023-04-26 2023-04-24 10.542 0 +0
2023-04-25 2023-04-21 10.542 0 +0
2023-04-24 2023-04-20 10.660 0 +0
2023-04-21 2023-04-19 10.681 0 +0
2023-04-20 2023-04-18 10.809 0 +0
2023-04-19 2023-04-17 10.809 0 +0
2023-04-18 2023-04-14 10.670 0 +0
2023-04-17 2023-04-13 10.638 0 +0
2023-04-14 2023-04-12 10.660 0 +0
2023-04-13 2023-04-11 10.766 0 +0
2023-04-12 2023-04-06 10.766 0 +0
2023-04-11 2023-04-04 10.766 0 +0
2023-04-06 2023-04-03 10.831 0 +0
2023-04-04 2023-03-31 10.895 0 +0
2023-04-03 2023-03-30 10.873 0 +0
2023-03-31 2023-03-29 10.745 0 +0
2023-03-30 2023-03-28 10.873 0 +0
2023-03-29 2023-03-27 10.745 0 +0
2023-03-28 2023-03-24 11.065 0 +0
2023-03-27 2023-03-23 11.108 0 +0
2023-03-24 2023-03-22 11.023 0 +0
2023-03-23 2023-03-21 11.023 0 +0
2023-03-22 2023-03-20 10.681 0 +0
2023-03-21 2023-03-17 10.895 0 +0
2023-03-20 2023-03-16 10.895 0 -936
2023-03-17 2023-03-15 11.044 936 +936 0.00% 10,337
2023-02-06 2023-02-02 13.778 0 -65,537
2023-01-27 2023-01-20 13.052 65,537 +65,537 0.01% 855,399
2022-11-21 2022-11-17 10.083 0 -36,514
2022-11-11 2022-11-09 9.143 36,514 +32,769 0.01% 333,845
2022-10-25 2022-10-21 8.822 3,745 -62,728 0.00% 33,040
2022-10-24 2022-10-20 8.780 66,473 +936 0.01% 583,617
2022-10-21 2022-10-19 8.972 65,537 +8,426 0.01% 587,999
2022-10-20 2022-10-18 9.068 57,111 +2,809 0.01% 517,891
2022-10-19 2022-10-17 8.673 54,302 +13,107 0.01% 470,959
2022-10-18 2022-10-14 8.801 41,195 -1,872 0.01% 362,562
2022-10-17 2022-10-13 8.491 43,067 -4,681 0.01% 365,698
2022-10-14 2022-10-12 8.673 47,748 -12,172 0.01% 414,116
2022-10-13 2022-10-11 8.502 59,920 -3,745 0.01% 509,443
2022-10-12 2022-10-10 8.406 63,665 -27,151 0.01% 535,164
2022-10-11 2022-10-07 8.705 90,816 +88,007 0.01% 790,553
2022-10-10 2022-10-06 9.015 2,809 -89,879 0.00% 25,322
2022-10-07 2022-10-05 9.260 92,688 +30,896 0.01% 858,329
2022-10-06 2022-10-03 8.545 61,792 -77,708 0.01% 527,999
2022-10-03 2022-09-29 8.748 139,500 +45,876 0.02% 1,220,307
2022-09-30 2022-09-28 8.876 93,624 +91,752 0.01% 830,997
2022-09-29 2022-09-27 9.389 1,872 -74,900 0.00% 17,575
2022-09-28 2022-09-26 9.271 76,772 +9,362 0.01% 711,760
2022-09-27 2022-09-23 9.399 67,410 +55,239 0.01% 633,604
2022-09-26 2022-09-22 9.709 12,171 -11,235 0.00% 118,168
2022-09-23 2022-09-21 9.720 23,406 -53,366 0.00% 227,499
2022-09-22 2022-09-20 10.040 76,772 +52,430 0.01% 770,800
2022-09-21 2022-09-19 10.275 24,342 -7,490 0.00% 250,117
2022-09-20 2022-09-16 10.681 31,832 +24,342 0.00% 339,997
2022-09-19 2022-09-15 11.001 7,490 -9,362 0.00% 82,401
2022-09-16 2022-09-14 11.343 16,852 +936 0.00% 191,156
2022-09-15 2022-09-13 11.578 15,916 +8,426 0.00% 184,278
2022-09-14 2022-09-09 11.493 7,490 -936 0.00% 86,081
2022-09-13 2022-09-08 11.429 8,426 -3,745 0.00% 96,298
2022-09-09 2022-09-07 11.471 12,171 -7,490 0.00% 139,618
2022-09-08 2022-09-06 11.728 19,661 -8,426 0.00% 230,579
2022-09-07 2022-09-05 11.685 28,087 -14,980 0.00% 328,196
2022-09-06 2022-09-02 11.941 43,067 +4,681 0.01% 514,277
2022-09-05 2022-09-01 12.240 38,386 -3,745 0.01% 469,860
2022-09-02 2022-08-31 12.390 42,131 +26,215 0.01% 522,000
2022-09-01 2022-08-30 12.134 15,916 +3,745 0.00% 193,118
2022-08-31 2022-08-29 11.963 12,171 +5,617 0.00% 145,598
2022-08-30 2022-08-26 12.134 6,554 -27,845 0.00% 79,524
2022-08-29 2022-08-25 12.005 34,399 +3,745 0.01% 412,974
2022-08-26 2022-08-24 11.899 30,654 +3,745 0.00% 364,740
2022-08-25 2022-08-23 11.920 26,909 -3,745 0.00% 320,755
2022-08-24 2022-08-22 11.749 30,654 +8,427 0.00% 360,156
2022-08-22 2022-08-18 11.749 22,227 -5,618 0.00% 261,147
2022-08-19 2022-08-17 11.792 27,845 -10,299 0.00% 328,343
2022-08-18 2022-08-16 11.941 38,144 +37,208 0.01% 455,490
2022-08-17 2022-08-15 11.856 936 -6,554 0.00% 11,097
2022-08-16 2022-08-12 11.941 7,490 +4,681 0.00% 89,441
2022-08-15 2022-08-11 11.856 2,809 -936 0.00% 33,303
2022-08-12 2022-08-10 11.600 3,745 -75,836 0.00% 43,440
2022-08-11 2022-08-09 11.835 79,581 -16,852 0.01% 941,803
2022-08-10 2022-08-08 11.685 96,433 -6,554 0.01% 1,126,819
2022-08-09 2022-08-05 11.728 102,987 +33,705 0.02% 1,207,802
2022-08-05 2022-08-03 11.493 69,282 +68,346 0.01% 796,240
2022-08-04 2022-08-02 11.770 936 -20,355 0.00% 11,017
2022-08-03 2022-08-01 11.856 21,291 -11,235 0.00% 252,424
2022-08-02 2022-07-29 12.112 32,526 +936 0.01% 393,962
2022-08-01 2022-07-28 12.262 31,590 -8,426 0.00% 387,349
2022-07-29 2022-07-27 12.283 40,016 +5,617 0.01% 491,522
2022-07-28 2022-07-26 12.518 34,399 -5,617 0.01% 430,610
2022-07-27 2022-07-25 12.347 40,016 -9,362 0.01% 494,086
2022-07-26 2022-07-22 12.475 49,378 -9,363 0.01% 616,010
2022-07-25 2022-07-21 12.646 58,741 +5,618 0.01% 742,855
2022-07-22 2022-07-20 12.604 53,123 +12,171 0.01% 669,539
2022-07-21 2022-07-19 12.582 40,952 -2,809 0.01% 515,266
2022-07-20 2022-07-18 12.732 43,761 +936 0.01% 557,153
2022-07-19 2022-07-15 12.390 42,825 +29,718 0.01% 530,599
2022-07-18 2022-07-14 12.732 13,107 -18,725 0.00% 166,875
2022-07-15 2022-07-13 12.817 31,832 -34,641 0.00% 407,996
2022-07-14 2022-07-12 12.839 66,473 +2,808 0.01% 853,416
2022-07-13 2022-07-11 13.116 63,665 +19,662 0.01% 835,046
2022-07-12 2022-07-08 13.330 44,003 +4,681 0.01% 586,554
2022-07-11 2022-07-07 13.351 39,322 -50,557 0.01% 524,997
2022-07-08 2022-07-06 13.052 89,879 +24,342 0.01% 1,173,115
2022-07-07 2022-07-05 13.351 65,537 -2,809 0.01% 874,999
2022-07-06 2022-07-04 13.479 68,346 +5,618 0.01% 921,263
2022-07-05 2022-06-30 13.608 62,728 +35,577 0.01% 853,576
2022-07-04 2022-06-29 13.522 27,151 -11,235 0.00% 367,139
2022-06-30 2022-06-28 13.821 38,386 -27,151 0.01% 530,540
2022-06-29 2022-06-27 14.005 65,537 -5,618 0.01% 917,858
2022-06-28 2022-06-24 13.702 71,155 +48,980 0.01% 974,975
2022-06-27 2022-06-23 13.399 22,175 -924 0.00% 297,125
2022-06-24 2022-06-22 13.009 23,099 -4,619 0.00% 300,505
2022-06-23 2022-06-21 13.269 27,718 -1,848 0.00% 367,796
2022-06-22 2022-06-20 13.421 29,566 -12,935 0.00% 396,797
2022-06-21 2022-06-17 13.074 42,501 +11,087 0.01% 555,675
2022-06-20 2022-06-16 12.641 31,414 +1,848 0.00% 397,119
2022-06-17 2022-06-15 12.901 29,566 +924 0.00% 381,437
2022-06-16 2022-06-14 12.771 28,642 +3,696 0.00% 365,797
2022-06-15 2022-06-13 12.815 24,946 -3,696 0.00% 319,674
2022-06-13 2022-06-09 12.815 28,642 -4,620 0.00% 367,037
2022-06-10 2022-06-08 13.161 33,262 +4,620 0.01% 437,760
2022-06-09 2022-06-07 12.923 28,642 +4,619 0.00% 370,137
2022-06-08 2022-06-06 12.641 24,023 -14,451 0.00% 303,686
2022-06-07 2022-06-02 12.057 38,474 -1,848 0.01% 463,881
2022-06-06 2022-06-01 12.490 40,322 +21,251 0.01% 503,619
2022-06-02 2022-05-31 12.728 19,071 -21,251 0.00% 242,737
2022-06-01 2022-05-30 12.490 40,322 +24,947 0.01% 503,619
2022-05-31 2022-05-27 12.317 15,375 -20,604 0.00% 189,370
2022-05-30 2022-05-26 12.403 35,979 +6,467 0.01% 446,260
2022-05-27 2022-05-25 12.598 29,512 -5,543 0.00% 371,797
2022-05-26 2022-05-24 12.663 35,055 +1,848 0.01% 443,905
2022-05-25 2022-05-23 12.988 33,207 -3,696 0.01% 431,286
2022-05-24 2022-05-20 12.988 36,903 +20,327 0.01% 479,289
2022-05-23 2022-05-19 12.793 16,576 -7,392 0.00% 212,057
2022-05-20 2022-05-18 12.923 23,968 +16,631 0.00% 309,735
2022-05-19 2022-05-17 13.118 7,337 +2,772 0.00% 96,244
2022-05-18 2022-05-16 12.966 4,565 +3,696 0.00% 59,191
2022-05-17 2022-05-13 12.771 869 -4,620 0.00% 11,098
2022-05-16 2022-05-12 12.663 5,489 -23,099 0.00% 69,508
2022-05-12 2022-05-10 12.945 28,588 -14,783 0.00% 370,058
2022-05-11 2022-05-06 12.945 43,371 +29,235 0.01% 561,416
2022-05-06 2022-05-04 13.421 14,136 -10,164 0.00% 189,715
2022-05-05 2022-05-03 13.551 24,300 -22,174 0.00% 329,280
2022-05-04 2022-04-29 13.529 46,474 +44,349 0.01% 628,745
2022-05-03 2022-04-28 13.897 2,125 -7,392 0.00% 29,531
2022-04-29 2022-04-27 13.334 9,517 -54,512 0.00% 126,901
2022-04-28 2022-04-26 13.421 64,029 +12,011 0.01% 859,316
2022-04-27 2022-04-25 13.897 52,018 +35,387 0.01% 722,892
2022-04-26 2022-04-22 14.265 16,631 -18,479 0.00% 237,240
2022-04-25 2022-04-21 13.984 35,110 -13,859 0.01% 490,962
2022-04-21 2022-04-19 13.724 48,969 -8,316 0.01% 672,040
2022-04-20 2022-04-14 14.113 57,285 +1,848 0.01% 808,487
2022-04-19 2022-04-13 14.027 55,437 +52,665 0.01% 777,605
2022-04-14 2022-04-12 14.265 2,772 +2,772 0.00% 39,542
2022-04-12 2022-04-08 14.222 0 -4,620
2022-04-11 2022-04-07 14.027 4,620 -47,093 0.00% 64,804
2022-04-08 2022-04-06 14.546 51,713 +12,011 0.01% 752,235
2022-04-07 2022-04-04 14.914 39,702 -2,772 0.01% 592,129
2022-04-06 2022-04-01 14.741 42,474 -24,022 0.01% 626,116
2022-04-04 2022-03-31 14.438 66,496 -2,772 0.01% 960,076
2022-04-01 2022-03-30 14.590 69,268 +8,315 0.01% 1,010,595
2022-03-31 2022-03-29 14.373 60,953 +24,023 0.01% 876,088
2022-03-30 2022-03-28 14.503 36,930 +23,071 0.01% 535,598
2022-03-29 2022-03-25 14.481 13,859 -6,468 0.00% 200,698
2022-03-28 2022-03-24 15.109 20,327 -48,045 0.00% 307,124
2022-03-25 2022-03-23 15.152 68,372 +1,848 0.01% 1,036,002
2022-03-24 2022-03-22 15.629 66,524 -8,315 0.01% 1,039,681
2022-03-23 2022-03-21 15.477 74,839 -4,620 0.01% 1,158,293
2022-03-22 2022-03-18 15.304 79,459 +15,707 0.01% 1,216,038
2022-03-21 2022-03-17 15.607 63,752 -7,392 0.01% 994,978
2022-03-18 2022-03-16 15.239 71,144 +36,958 0.01% 1,084,165
2022-03-17 2022-03-15 13.897 34,186 -14,783 0.01% 475,081
2022-03-16 2022-03-14 13.421 48,969 +14,783 0.01% 657,200
2022-03-15 2022-03-11 14.893 34,186 -2,772 0.01% 509,121
2022-03-11 2022-03-09 14.287 36,958 -14,783 0.01% 528,004
2022-03-10 2022-03-08 14.200 51,741 +11,087 0.01% 734,722
2022-03-09 2022-03-07 14.655 40,654 +5,544 0.01% 595,767
2022-03-04 2022-03-02 15.759 35,110 +924 0.01% 553,282
2022-03-03 2022-03-01 15.910 34,186 -924 0.01% 543,901
2022-03-02 2022-02-28 15.802 35,110 -4,620 0.01% 554,802
2022-02-28 2022-02-24 15.975 39,730 -4,619 0.01% 634,687
2022-02-25 2022-02-23 16.278 44,349 +1,848 0.01% 721,915
2022-02-24 2022-02-22 16.343 42,501 +2,771 0.01% 694,593
2022-02-23 2022-02-21 16.754 39,730 -4,619 0.01% 665,647
2022-02-22 2022-02-18 16.365 44,349 -9,240 0.01% 725,755
2022-02-21 2022-02-17 16.343 53,589 -3,696 0.01% 875,804
2022-02-18 2022-02-16 16.451 57,285 -923 0.01% 942,408
2022-02-17 2022-02-15 16.386 58,208 -2,772 0.01% 953,813
2022-02-15 2022-02-11 16.451 60,980 +924 0.01% 1,003,195
2022-02-14 2022-02-10 16.516 60,056 +924 0.01% 991,894
2022-02-09 2022-02-07 16.473 59,132 +53,588 0.01% 974,073
2022-02-07 2022-01-31 16.235 5,544 -1,848 0.00% 90,005
2022-02-04 2022-01-27 15.867 7,392 -7,391 0.00% 117,287
2022-01-28 2022-01-26 16.321 14,783 -16,631 0.00% 241,278
2022-01-27 2022-01-25 16.278 31,414 +2,772 0.00% 511,359
2022-01-26 2022-01-24 16.581 28,642 +10,163 0.00% 474,916
2022-01-25 2022-01-21 16.798 18,479 +6,468 0.00% 310,402
2022-01-24 2022-01-20 16.819 12,011 +5,543 0.00% 202,015
2022-01-21 2022-01-19 16.689 6,468 +5,544 0.00% 107,947
2022-01-20 2022-01-18 16.689 924 +924 0.00% 15,421
2022-01-19 2022-01-17 16.689 0 -1,848
2022-01-17 2022-01-13 16.949 1,848 -924 0.00% 31,322
2022-01-14 2022-01-12 17.274 2,772 +924 0.00% 47,883
2022-01-13 2022-01-11 16.754 1,848 -27,718 0.00% 30,962
2022-01-12 2022-01-10 16.754 29,566 +1,848 0.00% 495,357
2022-01-11 2022-01-07 16.689 27,718 -19,403 0.00% 462,595
2022-01-10 2022-01-06 16.646 47,121 +13,859 0.01% 784,378
2022-01-07 2022-01-05 16.711 33,262 -23,099 0.01% 555,840
2022-01-06 2022-01-04 17.101 56,361 -23,098 0.01% 963,807
2022-01-05 2022-01-03 16.992 79,459 +38,805 0.01% 1,350,197
2022-01-04 2021-12-31 16.992 40,654 +25,871 0.01% 690,808
2022-01-03 2021-12-29 17.339 14,783 +924 0.00% 256,318
2021-12-30 2021-12-28 17.447 13,859 -5,544 0.00% 241,797
2021-12-29 2021-12-24 17.230 19,403 -35,110 0.00% 334,323
2021-12-28 2021-12-22 17.512 54,513 +29,567 0.01% 954,626
2021-12-23 2021-12-21 17.534 24,946 -13,860 0.00% 437,392
2021-12-21 2021-12-17 17.707 38,806 -7,391 0.01% 687,126
2021-12-20 2021-12-16 18.075 46,197 -21,251 0.01% 834,997
2021-12-17 2021-12-15 18.356 67,448 -15,707 0.01% 1,238,082
2021-12-16 2021-12-14 18.399 83,155 -3,696 0.01% 1,530,001
2021-12-15 2021-12-13 18.140 86,851 -55,436 0.01% 1,575,445
2021-12-14 2021-12-10 18.399 142,287 -14,783 0.02% 2,617,994
2021-12-13 2021-12-09 18.573 157,070 -9,240 0.02% 2,917,192
2021-12-10 2021-12-08 18.356 166,310 +78,535 0.03% 3,052,802
2021-12-09 2021-12-07 18.659 87,775 -5,543 0.01% 1,637,806
2021-12-08 2021-12-06 18.811 93,318 -50,817 0.01% 1,755,374
2021-12-07 2021-12-03 19.438 144,135 +95,166 0.02% 2,801,756
2021-12-06 2021-12-02 19.482 48,969 -36,958 0.01% 954,000
2021-12-03 2021-12-01 19.027 85,927 -42,501 0.01% 1,634,944
2021-12-02 2021-11-30 19.135 128,428 -134,896 0.02% 2,457,517
2021-12-01 2021-11-29 19.980 263,324 +26,794 0.04% 5,261,101
2021-11-30 2021-11-26 19.330 236,530 +8,316 0.04% 4,572,168
2021-11-29 2021-11-25 19.958 228,214 +70,220 0.04% 4,554,678
2021-11-26 2021-11-24 20.153 157,994 +26,794 0.02% 3,184,012
2021-11-25 2021-11-23 19.482 131,200 -33,262 0.02% 2,556,000
2021-11-24 2021-11-22 19.309 164,462 -25,870 0.03% 3,175,520
2021-11-23 2021-11-19 19.330 190,332 -33,262 0.03% 3,679,152
2021-11-22 2021-11-18 19.612 223,594 -31,414 0.03% 4,385,032
2021-11-19 2021-11-17 19.612 255,008 +40,653 0.04% 5,001,111
2021-11-18 2021-11-16 19.893 214,355 +4,620 0.03% 4,264,161
2021-11-17 2021-11-15 20.348 209,735 +31,414 0.03% 4,267,595
2021-11-16 2021-11-12 20.348 178,321 +147,831 0.03% 3,628,397
2021-11-15 2021-11-11 19.287 30,490 -33,262 0.00% 588,057
2021-11-12 2021-11-10 18.529 63,752 -46,197 0.01% 1,181,278
2021-11-11 2021-11-09 18.811 109,949 +36,034 0.02% 2,068,214
2021-11-10 2021-11-08 18.399 73,915 -13,860 0.01% 1,359,991
2021-11-09 2021-11-05 18.421 87,775 +13,860 0.01% 1,616,906
2021-11-08 2021-11-04 18.811 73,915 +1,847 0.01% 1,390,391
2021-11-05 2021-11-03 19.005 72,068 -22,174 0.01% 1,369,687
2021-11-04 2021-11-02 19.005 94,242 -9,240 0.01% 1,791,115
2021-11-03 2021-11-01 19.200 103,482 -16,954 0.02% 1,986,886
2021-11-02 2021-10-29 19.373 120,436 +33,585 0.02% 2,333,264
2021-11-01 2021-10-28 19.547 86,851 -1,848 0.01% 1,697,646
2021-10-29 2021-10-27 19.633 88,699 -22,082 0.01% 1,741,448
2021-10-28 2021-10-26 19.568 110,781 -21,251 0.02% 2,167,795
2021-10-27 2021-10-25 19.785 132,032 -10,163 0.02% 2,612,221
2021-10-26 2021-10-22 20.066 142,195 +4,620 0.02% 2,853,307
2021-10-25 2021-10-21 19.373 137,575 +46,197 0.02% 2,665,306
2021-10-22 2021-10-20 19.828 91,378 -140,532 0.01% 1,811,847
2021-10-21 2021-10-19 19.958 231,910 +12,935 0.04% 4,628,442
2021-10-20 2021-10-18 19.806 218,975 +3,696 0.03% 4,337,107
2021-10-19 2021-10-15 19.049 215,279 +206,040 0.03% 4,100,802
2021-10-18 2021-10-12 17.858 9,239 -7,392 0.00% 164,992
2021-10-15 2021-10-11 17.252 16,631 +7,392 0.00% 286,920
2021-10-12 2021-10-08 17.166 9,239 -76,384 0.00% 158,592
2021-10-11 2021-10-07 16.733 85,623 -924 0.01% 1,432,697
2021-10-08 2021-10-06 16.624 86,547 -3,696 0.01% 1,438,791
2021-10-07 2021-10-05 17.014 90,243 -32,338 0.01% 1,535,396
2021-10-06 2021-10-04 17.425 122,581 -6,467 0.02% 2,136,011
2021-10-05 2021-09-30 17.988 129,048 -4,620 0.02% 2,321,329
2021-09-30 2021-09-28 17.750 133,668 +36,958 0.02% 2,372,607
2021-09-29 2021-09-27 18.637 96,710 -2,772 0.02% 1,802,432
2021-09-28 2021-09-24 16.841 99,482 +4,620 0.02% 1,675,362
2021-09-27 2021-09-23 16.386 94,862 -924 0.01% 1,554,435
2021-09-24 2021-09-21 16.430 95,786 +1,848 0.01% 1,573,723
2021-09-23 2021-09-20 16.559 93,938 -924 0.01% 1,555,562
2021-09-21 2021-09-17 16.862 94,862 +12,011 0.01% 1,599,610
2021-09-20 2021-09-16 16.278 82,851 +4,620 0.01% 1,348,653
2021-09-17 2021-09-15 16.235 78,231 -924 0.01% 1,270,061
2021-09-16 2021-09-14 16.408 79,155 -1,848 0.01% 1,298,769
2021-09-15 2021-09-13 16.538 81,003 -7,392 0.01% 1,339,612
2021-09-14 2021-09-10 16.862 88,395 -36,957 0.01% 1,490,561
2021-09-09 2021-09-07 16.992 125,352 -924 0.02% 2,130,028
2021-09-08 2021-09-06 17.166 126,276 -4,620 0.02% 2,167,597
2021-09-07 2021-09-03 17.057 130,896 +9,239 0.02% 2,232,734
2021-09-06 2021-09-02 16.733 121,657 +1,848 0.02% 2,035,640
2021-09-03 2021-09-01 16.689 119,809 +20,327 0.02% 1,999,532
2021-09-01 2021-08-30 16.516 99,482 +1,848 0.02% 1,643,060
2021-08-31 2021-08-27 16.841 97,634 +924 0.02% 1,644,240
2021-08-30 2021-08-26 16.473 96,710 +1,848 0.02% 1,593,091
2021-08-27 2021-08-25 16.581 94,862 +2,772 0.01% 1,572,916
2021-08-26 2021-08-24 16.473 92,090 +924 0.01% 1,516,986
2021-08-25 2021-08-23 16.127 91,166 +9,239 0.01% 1,470,191
2021-08-24 2021-08-20 16.300 81,927 +3,696 0.01% 1,335,385
2021-08-20 2021-08-18 16.689 78,231 -1,848 0.01% 1,305,623
2021-08-18 2021-08-16 16.624 80,079 +3,696 0.01% 1,331,264
2021-08-17 2021-08-13 16.862 76,383 +6,467 0.01% 1,288,008
2021-08-16 2021-08-12 16.559 69,916 +924 0.01% 1,157,771
2021-08-13 2021-08-11 16.516 68,992 +3,696 0.01% 1,139,483
2021-08-11 2021-08-09 16.495 65,296 +924 0.01% 1,077,026
2021-08-09 2021-08-05 16.992 64,372 +28,642 0.01% 1,093,833
2021-08-06 2021-08-04 17.512 35,730 +3,696 0.01% 625,700
2021-08-05 2021-08-03 16.971 32,034 +924 0.01% 543,640
2021-08-02 2021-07-29 16.798 31,110 -32,338 0.00% 522,572
2021-07-30 2021-07-28 16.516 63,448 +11,707 0.01% 1,047,917
2021-07-29 2021-07-27 16.408 51,741 -19,403 0.01% 848,962
2021-07-28 2021-07-26 16.798 71,144 +13,859 0.01% 1,195,046
2021-07-27 2021-07-23 17.209 57,285 +924 0.01% 985,808
2021-07-26 2021-07-22 17.339 56,361 -38,805 0.01% 977,227
2021-07-23 2021-07-21 17.339 95,166 +1,848 0.01% 1,650,056
2021-07-22 2021-07-20 17.274 93,318 -4,620 0.01% 1,611,955
2021-07-21 2021-07-19 17.360 97,938 -5,544 0.02% 1,700,239
2021-07-20 2021-07-16 17.663 103,482 +12,936 0.02% 1,827,845
2021-07-19 2021-07-15 17.642 90,546 -24,947 0.01% 1,597,391
2021-07-16 2021-07-14 17.490 115,493 +59,132 0.02% 2,020,001
2021-07-15 2021-07-13 17.620 56,361 +1,848 0.01% 993,088
2021-07-14 2021-07-12 17.837 54,513 +1,848 0.01% 972,326
2021-07-13 2021-07-09 17.512 52,665 +924 0.01% 922,264
2021-07-12 2021-07-08 17.663 51,741 +49,893 0.01% 913,923
2021-07-09 2021-07-07 18.118 1,848 -924 0.00% 33,482
2021-07-08 2021-07-06 17.837 2,772 -33,262 0.00% 49,443
2021-07-07 2021-07-05 17.966 36,034 -1,848 0.01% 647,403
2021-07-06 2021-07-02 18.075 37,882 -6,467 0.01% 684,706
2021-07-05 2021-06-30 18.291 44,349 -5,544 0.01% 811,195
2021-07-02 2021-06-29 18.399 49,893 -924 0.01% 918,001
2021-06-30 2021-06-28 18.334 50,817 +34,186 0.01% 931,702
2021-06-29 2021-06-25 18.659 16,631 +12,935 0.00% 310,320
2021-06-28 2021-06-24 18.854 3,696 -42,501 0.00% 69,684
2021-06-25 2021-06-23 19.005 46,197 +42,501 0.01% 877,996
2021-06-24 2021-06-22 19.395 3,696 -1,848 0.00% 71,684
2021-06-23 2021-06-21 18.789 5,544 +924 0.00% 104,166
2021-06-22 2021-06-18 18.876 4,620 +2,772 0.00% 87,205
2021-06-18 2021-06-16 19.027 1,848 +1,848 0.00% 35,162
2021-06-17 2021-06-15 19.287 0 -1,848
2021-06-16 2021-06-11 19.503 1,848 -924 0.00% 36,042
2021-06-15 2021-06-10 19.893 2,772 +1,848 0.00% 55,143
2021-06-09 2021-06-07 19.698 924 -108,101 0.00% 18,201
2021-06-07 2021-06-03 19.395 109,025 +25,870 0.02% 2,114,553
2021-06-04 2021-06-02 19.677 83,155 +15,707 0.01% 1,636,201
2021-06-03 2021-06-01 19.330 67,448 +49,893 0.01% 1,303,782
2021-06-02 2021-05-31 19.070 17,555 -34,186 0.00% 334,781
2021-06-01 2021-05-28 19.352 51,741 -32,338 0.01% 1,001,283
2021-05-31 2021-05-27 19.958 84,079 -7,391 0.01% 1,678,042
2021-05-28 2021-05-26 20.001 91,470 +88,698 0.01% 1,829,511
2021-05-27 2021-05-25 19.244 2,772 -21,251 0.00% 53,343
2021-05-26 2021-05-24 19.525 24,023 -3,695 0.00% 469,051
2021-05-25 2021-05-21 19.742 27,718 -98,581 0.00% 547,210
2021-05-24 2021-05-20 19.916 126,299 +2,766 0.02% 2,515,320
2021-05-21 2021-05-18 19.004 123,533 +51,626 0.02% 2,347,674
2021-05-20 2021-05-17 18.310 71,907 +42,407 0.01% 1,316,632
2021-05-17 2021-05-13 18.419 29,500 -15,673 0.00% 543,351
2021-05-14 2021-05-12 18.679 45,173 +3,688 0.01% 843,787
2021-05-13 2021-05-11 18.440 41,485 -1,844 0.01% 764,999
2021-05-12 2021-05-10 18.614 43,329 +13,829 0.01% 806,523
2021-05-11 2021-05-07 18.310 29,500 +1,843 0.00% 540,151
2021-05-10 2021-05-06 18.571 27,657 +7,376 0.00% 513,605
2021-05-07 2021-05-05 18.983 20,281 +1,844 0.00% 384,989
2021-05-06 2021-05-04 18.918 18,437 -8,297 0.00% 348,785
2021-05-05 2021-05-03 19.221 26,734 +22,125 0.00% 513,864
2021-04-30 2021-04-28 19.352 4,609 +4,609 0.00% 89,191
2021-04-29 2021-04-27 19.438 0 -1,844
2021-04-28 2021-04-26 19.525 1,844 -1,844 0.00% 36,004
2021-04-27 2021-04-23 19.417 3,688 +922 0.00% 71,609
2021-04-26 2021-04-22 19.829 2,766 -922 0.00% 54,847
2021-04-23 2021-04-21 19.785 3,688 -49,781 0.00% 72,969
2021-04-22 2021-04-20 19.742 53,469 +9,219 0.01% 1,055,587
2021-04-21 2021-04-19 20.371 44,250 +3,688 0.01% 901,425
2021-04-19 2021-04-15 19.764 40,562 -922 0.01% 801,657
2021-04-16 2021-04-14 19.764 41,484 +922 0.01% 819,879
2021-04-15 2021-04-13 19.568 40,562 +15,118 0.01% 793,737
2021-04-13 2021-04-09 19.872 25,444 -9,219 0.00% 505,628
2021-04-12 2021-04-08 20.284 34,663 +1,844 0.01% 703,118
2021-04-09 2021-04-07 21.000 32,819 -12,169 0.01% 689,210
2021-04-08 2021-04-01 20.935 44,988 -61,951 0.01% 941,835
2021-04-07 2021-03-31 21.911 106,939 +78,360 0.02% 2,343,193
2021-04-01 2021-03-30 20.501 28,579 +922 0.00% 585,908
2021-03-31 2021-03-29 19.829 27,657 -78,360 0.00% 548,406
2021-03-30 2021-03-26 19.525 106,017 -55,314 0.02% 2,069,992
2021-03-29 2021-03-25 19.286 161,331 -8,297 0.03% 3,111,503
2021-03-26 2021-03-24 19.612 169,628 +8,297 0.03% 3,326,723
2021-03-25 2021-03-23 20.089 161,331 -27,657 0.03% 3,241,003
2021-03-24 2021-03-22 18.831 188,988 -12,906 0.03% 3,558,808
2021-03-23 2021-03-19 18.571 201,894 +922 0.03% 3,749,280
2021-03-19 2021-03-17 18.983 200,972 -1,844 0.03% 3,814,997
2021-03-18 2021-03-16 18.896 202,816 +40,563 0.03% 3,832,402
2021-03-17 2021-03-15 18.050 162,253 +54,392 0.03% 2,928,645
2021-03-16 2021-03-12 17.985 107,861 +4,148 0.02% 1,939,857
2021-03-15 2021-03-11 18.202 103,713 +28,579 0.02% 1,887,756
2021-03-12 2021-03-10 17.681 75,134 +25,905 0.01% 1,328,449
2021-03-11 2021-03-09 17.594 49,229 -59,554 0.01% 866,149
2021-03-10 2021-03-08 17.399 108,783 +46,094 0.02% 1,892,719
2021-03-09 2021-03-05 18.440 62,689 -7,375 0.01% 1,156,008
2021-03-08 2021-03-04 18.223 70,064 +29,501 0.01% 1,276,806
2021-03-05 2021-03-03 19.612 40,563 -153,956 0.01% 795,516
2021-03-04 2021-03-02 20.566 194,519 -8,297 0.03% 4,000,562
2021-03-03 2021-03-01 20.002 202,816 -3,687 0.03% 4,056,802
2021-03-02 2021-02-26 19.482 206,503 -15,673 0.03% 4,023,031
2021-03-01 2021-02-25 19.959 222,176 -39,641 0.03% 4,434,408
2021-02-26 2021-02-24 19.503 261,817 -33,188 0.04% 5,106,322
2021-02-25 2021-02-23 20.979 295,005 -6,453 0.05% 6,188,801
2021-02-24 2021-02-22 22.562 301,458 -26,735 0.05% 6,801,595
2021-02-23 2021-02-19 20.458 328,193 +92,189 0.05% 6,714,159
2021-02-22 2021-02-18 18.657 236,004 -15,672 0.04% 4,403,200
2021-02-19 2021-02-17 18.375 251,676 -922 0.04% 4,624,618
2021-02-18 2021-02-16 18.419 252,598 +3,688 0.04% 4,652,520
2021-02-17 2021-02-11 18.006 248,910 -3,688 0.04% 4,481,992
2021-02-16 2021-02-09 18.093 252,598 -25,813 0.04% 4,570,320
2021-02-10 2021-02-08 17.833 278,411 -922 0.04% 4,964,881
2021-02-09 2021-02-05 17.291 279,333 -9,219 0.04% 4,829,823
2021-02-08 2021-02-04 17.855 288,552 -35,953 0.05% 5,151,985
2021-02-05 2021-02-03 17.312 324,505 -3,688 0.05% 5,617,912
2021-02-04 2021-02-02 17.095 328,193 +7,375 0.05% 5,610,560
2021-02-03 2021-02-01 16.900 320,818 +17,516 0.05% 5,421,842
2021-02-02 2021-01-29 16.401 303,302 -20,282 0.05% 4,974,480
2021-02-01 2021-01-28 16.423 323,584 +23,048 0.05% 5,314,147
2021-01-29 2021-01-27 16.878 300,536 -258,130 0.05% 5,072,555
2021-01-28 2021-01-26 17.768 558,666 +106,940 0.09% 9,926,286
2021-01-27 2021-01-25 18.332 451,726 -60,845 0.07% 8,280,993
2021-01-26 2021-01-22 18.115 512,571 +274,723 0.08% 9,285,198
2021-01-25 2021-01-21 19.070 237,848 +192,675 0.04% 4,535,645
2021-01-22 2021-01-20 16.900 45,173 +7,375 0.01% 763,426
2021-01-20 2021-01-18 16.596 37,798 +31,345 0.01% 627,308
2021-01-19 2021-01-15 16.032 6,453 -3,688 0.00% 103,456
2021-01-18 2021-01-14 16.011 10,141 +6,453 0.00% 162,363
2021-01-15 2021-01-13 16.097 3,688 +922 0.00% 59,367
2021-01-14 2021-01-12 16.032 2,766 -922 0.00% 44,345
2021-01-13 2021-01-11 15.989 3,688 -1,843 0.00% 58,967
2021-01-12 2021-01-08 16.054 5,531 -1,844 0.00% 88,794
2021-01-11 2021-01-07 15.989 7,375 -25,813 0.00% 117,918
2021-01-08 2021-01-06 16.271 33,188 -3,688 0.01% 539,999
2021-01-07 2021-01-05 16.228 36,876 -14,750 0.01% 598,406
2021-01-06 2021-01-04 16.358 51,626 -5,531 0.01% 844,482
2021-01-05 2020-12-31 16.119 57,157 -2,766 0.01% 921,317
2021-01-04 2020-12-29 16.271 59,923 -9,219 0.01% 975,002
2020-12-30 2020-12-28 16.379 69,142 -13,828 0.01% 1,132,503
2020-12-29 2020-12-24 16.575 82,970 +70,064 0.01% 1,375,198
2020-12-23 2020-12-21 16.379 12,906 +1,843 0.00% 211,392
2020-12-22 2020-12-18 16.618 11,063 -31,344 0.00% 183,845
2020-12-21 2020-12-17 16.683 42,407 -46,094 0.01% 707,481
2020-12-18 2020-12-16 16.726 88,501 +73,751 0.01% 1,480,312
2020-12-16 2020-12-14 17.269 14,750 -30,423 0.00% 254,716
2020-12-15 2020-12-11 17.009 45,173 +6,454 0.01% 768,326
2020-12-14 2020-12-10 17.139 38,719 +4,609 0.01% 663,593
2020-12-11 2020-12-09 16.683 34,110 -34,110 0.01% 569,061
2020-12-10 2020-12-08 17.052 68,220 -2,766 0.01% 1,163,282
2020-12-09 2020-12-07 17.334 70,986 +16,594 0.01% 1,230,467
2020-12-08 2020-12-04 17.703 54,392 +30,423 0.01% 962,888
2020-12-07 2020-12-03 17.616 23,969 +3,687 0.00% 422,237
2020-12-04 2020-12-02 17.681 20,282 +7,376 0.00% 358,607
2020-12-03 2020-12-01 17.659 12,906 -42,407 0.00% 227,912
2020-12-02 2020-11-30 17.508 55,313 -5,532 0.01% 968,392
2020-11-30 2020-11-26 16.835 60,845 +922 0.01% 1,024,324
2020-11-27 2020-11-25 16.813 59,923 -19,360 0.01% 1,007,502
2020-11-26 2020-11-24 17.074 79,283 +1,844 0.01% 1,353,647
2020-11-25 2020-11-23 16.922 77,439 -133,674 0.01% 1,310,403
2020-11-23 2020-11-19 17.377 211,113 +7,375 0.03% 3,668,581
2020-11-20 2020-11-18 17.442 203,738 -1,844 0.03% 3,553,683
2020-11-18 2020-11-16 16.770 205,582 +39,642 0.03% 3,447,587
2020-11-17 2020-11-13 16.553 165,940 +3,687 0.03% 2,746,795
2020-11-16 2020-11-12 16.575 162,253 -20,281 0.03% 2,689,284
2020-11-13 2020-11-11 16.596 182,534 -24,891 0.03% 3,029,395
2020-11-12 2020-11-10 16.466 207,425 -6,454 0.03% 3,415,494
2020-11-09 2020-11-05 16.336 213,879 +38,720 0.03% 3,493,927
2020-11-06 2020-11-04 16.054 175,159 +26,735 0.03% 2,811,997
2020-11-05 2020-11-03 15.794 148,424 -3,688 0.02% 2,344,154
2020-11-04 2020-11-02 15.902 152,112 +2,766 0.02% 2,418,901
2020-11-03 2020-10-30 15.859 149,346 -13,829 0.02% 2,368,436
2020-10-30 2020-10-28 15.924 163,175 +922 0.03% 2,598,366
2020-10-29 2020-10-27 16.054 162,253 -1,844 0.03% 2,604,804
2020-10-27 2020-10-22 16.683 164,097 -921 0.03% 2,737,648
2020-10-23 2020-10-21 16.162 165,018 +921 0.03% 2,667,093
2020-10-22 2020-10-20 16.271 164,097 -7,375 0.03% 2,670,008
2020-10-21 2020-10-19 16.249 171,472 -922 0.03% 2,786,286
2020-10-20 2020-10-16 16.314 172,394 +1,844 0.03% 2,812,488
2020-10-19 2020-10-15 16.271 170,550 +922 0.03% 2,775,004
2020-10-16 2020-10-14 16.401 169,628 -9,219 0.03% 2,782,082
2020-10-15 2020-10-12 16.466 178,847 +62,689 0.03% 2,944,924
2020-10-14 2020-10-09 16.466 116,158 -30,427 0.02% 1,912,677
2020-10-12 2020-10-08 16.466 146,585 +18,195 0.02% 2,413,693
2020-10-09 2020-10-07 16.293 128,390 +50,681 0.02% 2,091,808
2020-10-08 2020-10-06 16.358 77,709 -52,809 0.01% 1,271,140
2020-10-07 2020-10-05 15.967 130,518 -229,789 0.02% 2,084,006
2020-10-06 2020-09-30 15.945 360,307 +319,632 0.06% 5,745,273
2020-10-05 2020-09-29 15.924 40,675 -151,552 0.01% 647,701
2020-09-30 2020-09-28 15.880 192,227 -40,490 0.03% 3,052,644
2020-09-29 2020-09-25 16.011 232,717 +107,638 0.04% 3,725,934
2020-09-28 2020-09-24 16.011 125,079 +42,216 0.02% 2,002,587
2020-09-25 2020-09-23 16.531 82,863 -25,813 0.01% 1,369,829
2020-09-24 2020-09-22 16.444 108,676 +47,938 0.02% 1,787,119
2020-09-23 2020-09-21 16.835 60,738 +922 0.01% 1,022,522
2020-09-22 2020-09-18 17.030 59,816 -660,995 0.01% 1,018,680
2020-09-21 2020-09-17 17.247 720,811 +569,621 0.11% 12,431,948
2020-09-18 2020-09-16 18.006 151,190 -50,704 0.02% 2,722,399
2020-09-17 2020-09-15 16.054 201,894 +145,766 0.03% 3,241,200
2020-09-16 2020-09-14 15.642 56,128 +8,297 0.01% 877,941
2020-09-15 2020-09-11 15.447 47,831 +34,110 0.01% 738,822
2020-09-14 2020-09-10 15.555 13,721 -534,697 0.00% 213,430
2020-09-11 2020-09-09 15.620 548,418 -305,146 0.09% 8,566,331
2020-09-10 2020-09-08 15.837 853,564 +606,497 0.13% 13,517,911
2020-09-09 2020-09-07 15.859 247,067 +220,332 0.04% 3,918,165
2020-09-08 2020-09-04 16.097 26,735 +23,047 0.00% 430,363
2020-09-07 2020-09-03 16.228 3,688 -93,111 0.00% 59,847
2020-09-04 2020-09-02 16.314 96,799 +24,892 0.02% 1,579,208
2020-09-03 2020-09-01 16.423 71,907 +54,498 0.01% 1,180,912
2020-09-02 2020-08-31 16.965 17,409 -33,188 0.00% 295,346
2020-09-01 2020-08-28 16.900 50,597 -49,782 0.01% 855,092
2020-08-31 2020-08-27 16.618 100,379 +16,594 0.02% 1,668,101
2020-08-28 2020-08-26 16.878 83,785 +21,203 0.01% 1,414,153
2020-08-27 2020-08-25 17.225 62,582 +6,454 0.01% 1,078,005
2020-08-26 2020-08-24 17.291 56,128 -8,666 0.01% 970,484
2020-08-25 2020-08-21 17.334 64,794 +1,844 0.01% 1,123,136
2020-08-24 2020-08-20 17.247 62,950 +38,719 0.01% 1,085,709
2020-08-21 2020-08-19 17.291 24,231 -66,376 0.00% 418,967
2020-08-20 2020-08-18 17.399 90,607 +67,298 0.01% 1,576,474
2020-08-19 2020-08-17 17.486 23,309 -27,288 0.00% 407,577
2020-08-18 2020-08-14 17.551 50,597 -669,293 0.01% 888,022
2020-08-17 2020-08-13 17.377 719,890 -39,641 0.11% 12,509,769
2020-08-14 2020-08-12 17.377 759,531 +7,375 0.12% 13,198,624
2020-08-13 2020-08-11 17.442 752,156 -188,987 0.12% 13,119,419
2020-08-12 2020-08-10 17.508 941,143 +703,359 0.15% 16,477,063
2020-08-11 2020-08-07 17.768 237,784 +4,609 0.04% 4,224,907
2020-08-10 2020-08-06 17.920 233,175 -7,375 0.04% 4,178,426
2020-08-07 2020-08-05 18.006 240,550 +35,954 0.04% 4,331,458
2020-08-06 2020-08-04 18.006 204,596 +152,112 0.03% 3,684,053
2020-08-05 2020-08-03 18.028 52,484 -43,698 0.01% 946,191
2020-08-04 2020-07-31 17.941 96,182 +21,572 0.02% 1,725,639
2020-07-31 2020-07-29 18.223 74,610 -531,384 0.01% 1,359,650
2020-07-30 2020-07-28 17.963 605,994 +160,104 0.10% 10,885,523
2020-07-29 2020-07-27 17.464 445,890 +233,844 0.07% 7,787,073
2020-07-28 2020-07-24 17.681 212,046 -128,143 0.03% 3,749,198
2020-07-27 2020-07-23 18.375 340,189 +54,392 0.05% 6,251,069
2020-07-24 2020-07-22 18.397 285,797 +16,594 0.04% 5,257,801
2020-07-23 2020-07-21 18.983 269,203 +84,814 0.04% 5,110,208
2020-07-21 2020-07-17 18.289 184,389 -44,251 0.03% 3,372,199
2020-07-20 2020-07-16 17.594 228,640 -140,127 0.04% 4,022,756
2020-07-17 2020-07-15 18.354 368,767 -100,486 0.06% 6,768,198
2020-07-16 2020-07-14 18.657 469,253 -41,485 0.07% 8,755,000
2020-07-15 2020-07-13 19.221 510,738 +2,765 0.08% 9,817,085
2020-07-14 2020-07-10 19.113 507,973 -123,533 0.08% 9,708,836
2020-07-13 2020-07-09 20.436 631,506 -1,248,887 0.10% 12,905,625
2020-07-10 2020-07-08 20.892 1,880,393 +268,928 0.29% 39,284,891
2020-07-09 2020-07-07 19.417 1,611,465 +1,387,446 0.25% 31,289,207
2020-07-08 2020-07-06 18.180 224,019 +116,158 0.04% 4,072,673
2020-07-07 2020-07-03 16.792 107,861 +89,423 0.02% 1,811,157
2020-07-06 2020-07-02 17.312 18,438 +2,766 0.00% 319,203
2020-07-03 2020-06-30 17.095 15,672 -27,657 0.00% 267,918
2020-07-02 2020-06-29 16.553 43,329 -81,126 0.01% 717,222
2020-06-30 2020-06-26 16.401 124,455 +17,516 0.02% 2,041,196
2020-06-29 2020-06-24 16.683 106,939 +922 0.02% 1,784,075
2020-06-26 2020-06-23 17.009 106,017 -86,658 0.02% 1,803,193
2020-06-24 2020-06-22 17.334 192,675 -388,116 0.03% 3,339,818
2020-06-23 2020-06-19 18.072 580,791 +13,828 0.09% 10,495,799
2020-06-22 2020-06-18 18.657 566,963 +519,947 0.09% 10,578,006
2020-06-19 2020-06-17 17.442 47,016 -46,095 0.01% 820,073
2020-06-18 2020-06-16 17.551 93,111 +82,048 0.01% 1,634,181
2020-06-17 2020-06-15 16.987 11,063 -37,797 0.00% 187,925
2020-06-16 2020-06-12 17.638 48,860 -13,829 0.01% 861,777
2020-06-15 2020-06-11 17.638 62,689 -94,032 0.01% 1,105,688
2020-06-12 2020-06-10 17.876 156,721 +35,031 0.02% 2,801,593
2020-06-11 2020-06-09 18.006 121,690 -43,328 0.02% 2,191,208
2020-06-10 2020-06-08 18.223 165,018 -5,532 0.03% 3,007,193
2020-06-09 2020-06-05 18.397 170,550 -15,672 0.03% 3,137,605
2020-06-08 2020-06-04 17.746 186,222 +56,235 0.03% 3,304,722
2020-06-05 2020-06-03 18.267 129,987 +122,612 0.02% 2,374,448
2020-06-04 2020-06-02 16.119 7,375 -26,735 0.00% 118,878
2020-06-03 2020-06-01 15.924 34,110 +23,047 0.01% 543,161
2020-06-02 2020-05-29 16.251 11,063 +4,610 0.00% 179,786
2020-06-01 2020-05-28 16.120 6,453 -48,263 0.00% 104,019
2020-05-29 2020-05-27 16.185 54,716 -6,384 0.01% 885,596
2020-05-28 2020-05-26 16.207 61,100 +41,037 0.01% 990,263
2020-05-27 2020-05-25 16.273 20,063 -19,515 0.00% 326,486
2020-05-26 2020-05-22 16.185 39,578 +36,477 0.01% 640,583
2020-05-25 2020-05-21 16.712 3,101 -53,804 0.00% 51,823
2020-05-22 2020-05-20 16.931 56,905 +30,094 0.01% 963,458
2020-05-21 2020-05-19 17.019 26,811 +21,887 0.00% 456,289
2020-05-20 2020-05-18 16.141 4,924 +1,823 0.00% 79,481
2020-05-19 2020-05-15 16.251 3,101 -5,471 0.00% 50,395
2020-05-18 2020-05-14 16.339 8,572 -22,799 0.00% 140,057
2020-05-15 2020-05-13 16.339 31,371 -5,471 0.00% 512,566
2020-05-14 2020-05-12 16.887 36,842 -8,208 0.01% 622,155
2020-05-13 2020-05-11 17.063 45,050 -9,119 0.01% 768,669
2020-05-12 2020-05-08 16.997 54,169 -12,767 0.01% 920,698
2020-05-11 2020-05-07 16.975 66,936 -20,975 0.01% 1,136,228
2020-05-08 2020-05-06 16.799 87,911 -1,824 0.01% 1,476,852
2020-05-07 2020-05-05 16.405 89,735 -2,735 0.01% 1,472,070
2020-05-06 2020-05-04 16.120 92,470 +4,559 0.01% 1,490,572
2020-05-05 2020-04-29 16.624 87,911 +32,830 0.01% 1,461,428
2020-05-04 2020-04-28 16.734 55,081 -22,798 0.01% 921,703
2020-04-29 2020-04-27 16.536 77,879 -3,648 0.01% 1,287,824
2020-04-28 2020-04-24 16.361 81,527 -3,648 0.01% 1,333,844
2020-04-27 2020-04-23 16.580 85,175 +5,472 0.01% 1,412,208
2020-04-24 2020-04-22 16.668 79,703 +1,824 0.01% 1,328,474
2020-04-23 2020-04-21 16.799 77,879 +54,716 0.01% 1,308,320
2020-04-21 2020-04-17 17.413 23,163 -149,558 0.00% 403,348
2020-04-17 2020-04-15 17.128 172,721 -3,648 0.03% 2,958,428
2020-04-16 2020-04-14 17.370 176,369 -99,948 0.03% 3,063,461
2020-04-15 2020-04-09 17.392 276,317 -50,157 0.04% 4,805,578
2020-04-14 2020-04-08 17.238 326,474 -35,565 0.05% 5,627,766
2020-04-09 2020-04-07 17.457 362,039 -41,037 0.06% 6,320,236
2020-04-08 2020-04-06 16.799 403,076 -343,801 0.06% 6,771,433
2020-04-07 2020-04-03 16.361 746,877 +324,650 0.12% 12,219,482
2020-04-06 2020-04-02 16.536 422,227 +81,162 0.07% 6,982,038
2020-04-03 2020-04-01 16.251 341,065 -208,833 0.05% 5,542,686
2020-04-02 2020-03-31 16.405 549,898 +45,597 0.09% 9,020,874
2020-04-01 2020-03-30 16.163 504,301 -5,472 0.08% 8,151,212
2020-03-31 2020-03-27 16.383 509,773 +26,446 0.08% 8,351,458
2020-03-30 2020-03-26 16.339 483,327 +18,239 0.08% 7,897,001
2020-03-27 2020-03-25 16.448 465,088 +165,972 0.07% 7,649,997
2020-03-26 2020-03-24 15.856 299,116 +42,862 0.05% 4,742,887
2020-03-25 2020-03-23 15.571 256,254 +8,207 0.04% 3,990,193
2020-03-24 2020-03-20 16.427 248,047 +20,975 0.04% 4,074,560
2020-03-23 2020-03-19 16.054 227,072 +214,305 0.04% 3,645,353
2020-03-20 2020-03-18 16.536 12,767 -34,654 0.00% 211,118
2020-03-19 2020-03-17 17.172 47,421 -64,747 0.01% 814,324
2020-03-18 2020-03-16 17.567 112,168 -79,339 0.02% 1,970,454
2020-03-17 2020-03-13 18.422 191,507 -926,528 0.03% 3,528,002
2020-03-16 2020-03-12 17.633 1,118,035 +10,943 0.18% 19,714,071
2020-03-13 2020-03-11 18.291 1,107,092 -76,603 0.18% 20,249,516
2020-03-12 2020-03-10 18.159 1,183,695 +662,067 0.19% 21,494,880
2020-03-11 2020-03-09 18.093 521,628 +300,939 0.08% 9,437,995
2020-03-10 2020-03-06 19.124 220,689 +117,640 0.03% 4,220,482
2020-03-09 2020-03-05 19.563 103,049 -3,648 0.02% 2,015,921
2020-03-06 2020-03-04 19.629 106,697 -123,111 0.02% 2,094,306
2020-03-05 2020-03-03 19.914 229,808 +190,595 0.04% 4,576,315
2020-03-04 2020-03-02 18.598 39,213 +33,741 0.01% 729,274
2020-03-03 2020-02-28 18.378 5,472 -20,974 0.00% 100,567
2020-03-02 2020-02-27 18.927 26,446 -11,855 0.00% 500,536
2020-02-28 2020-02-26 18.576 38,301 +12,767 0.01% 711,473
2020-02-27 2020-02-25 18.839 25,534 +18,238 0.00% 481,035
2020-02-26 2020-02-24 19.278 7,296 +4,560 0.00% 140,650
2020-02-25 2020-02-21 19.607 2,736 -42,861 0.00% 53,644
2020-02-24 2020-02-20 20.045 45,597 -24,622 0.01% 914,002
2020-02-19 2020-02-17 19.409 70,219 -4,560 0.01% 1,362,896
2020-02-18 2020-02-14 19.190 74,779 -1,824 0.01% 1,435,002
2020-02-17 2020-02-13 19.365 76,603 -46,235 0.01% 1,483,445
2020-02-14 2020-02-12 20.067 122,838 -531,295 0.02% 2,465,010
2020-02-13 2020-02-11 17.435 654,133 -51,068 0.10% 11,405,073
2020-02-12 2020-02-10 17.435 705,201 -52,893 0.11% 12,295,464
2020-02-11 2020-02-07 17.501 758,094 +61,100 0.12% 13,267,553
2020-02-10 2020-02-06 17.435 696,994 +2,736 0.11% 12,152,372
2020-02-07 2020-02-05 17.019 694,258 -381,828 0.11% 11,815,375
2020-02-06 2020-02-04 17.677 1,076,086 +278,141 0.17% 19,021,594
2020-02-05 2020-02-03 16.909 797,945 +137,702 0.13% 13,492,493
2020-02-04 2020-01-31 16.448 660,243 +404,900 0.10% 10,860,003
2020-02-03 2020-01-30 17.041 255,343 +190,595 0.04% 4,351,208
2020-01-31 2020-01-29 18.313 64,748 -15,503 0.01% 1,185,708
2020-01-30 2020-01-24 19.453 80,251 -28,270 0.01% 1,561,130
2020-01-29 2020-01-22 19.804 108,521 +100,314 0.02% 2,149,148
2020-01-23 2020-01-21 19.760 8,207 -9,120 0.00% 162,171
2020-01-22 2020-01-20 20.177 17,327 -3,648 0.00% 349,604
2020-01-21 2020-01-17 20.067 20,975 -30,094 0.00% 420,909
2020-01-20 2020-01-16 20.133 51,069 +31,006 0.01% 1,028,170
2020-01-17 2020-01-15 20.418 20,063 -13,679 0.00% 409,648
2020-01-16 2020-01-14 20.528 33,742 -19,150 0.01% 692,646
2020-01-15 2020-01-13 20.769 52,892 -22,799 0.01% 1,098,512
2020-01-14 2020-01-10 20.813 75,691 -9,119 0.01% 1,575,344
2020-01-13 2020-01-09 20.857 84,810 +8,207 0.01% 1,768,856
2020-01-10 2020-01-08 20.835 76,603 -66,571 0.01% 1,596,005
2020-01-09 2020-01-07 21.142 143,174 -1,824 0.02% 3,026,956
2020-01-08 2020-01-06 21.054 144,998 -113,992 0.02% 3,052,798
2020-01-07 2020-01-03 21.361 258,990 +66,571 0.04% 5,532,314
2020-01-06 2020-01-02 21.076 192,419 +62,924 0.03% 4,055,424
2020-01-03 2019-12-31 21.032 129,495 +19,151 0.02% 2,723,557
2020-01-02 2019-12-27 21.471 110,344 +36,477 0.02% 2,369,170
2019-12-30 2019-12-24 21.471 73,867 +18,239 0.01% 1,585,981
2019-12-27 2019-12-20 21.778 55,628 +19,150 0.01% 1,211,456
2019-12-23 2019-12-19 21.866 36,478 +26,447 0.01% 797,611
2019-12-20 2019-12-18 21.646 10,031 -64,748 0.00% 217,133
2019-12-19 2019-12-17 21.427 74,779 -15,503 0.01% 1,602,283
2019-12-18 2019-12-16 20.966 90,282 -11,855 0.01% 1,892,884
2019-12-17 2019-12-13 20.901 102,137 +43,773 0.02% 2,134,720
2019-12-16 2019-12-12 21.032 58,364 +26,446 0.01% 1,227,520
2019-12-13 2019-12-11 20.944 31,918 +4,560 0.01% 668,504
2019-12-12 2019-12-10 19.694 27,358 +5,471 0.00% 538,797
2019-12-11 2019-12-09 19.387 21,887 +13,680 0.00% 424,330
2019-12-09 2019-12-05 19.738 8,207 +911 0.00% 161,991
2019-12-06 2019-12-04 19.607 7,296 +912 0.00% 143,050
2019-12-05 2019-12-03 19.475 6,384 +912 0.00% 124,329
2019-12-04 2019-12-02 19.409 5,472 -82,986 0.00% 106,207
2019-12-02 2019-11-28 19.563 88,458 +1,824 0.01% 1,730,481
2019-11-29 2019-11-27 19.541 86,634 +5,472 0.01% 1,692,899
2019-11-28 2019-11-26 19.892 81,162 +17,326 0.01% 1,614,451
2019-11-27 2019-11-25 20.089 63,836 +912 0.01% 1,282,407
2019-11-26 2019-11-22 20.528 62,924 +10,032 0.01% 1,291,686
2019-11-25 2019-11-21 20.747 52,892 -118,552 0.01% 1,097,352
2019-11-22 2019-11-20 21.273 171,444 +49,244 0.03% 3,647,194
2019-11-21 2019-11-19 20.462 122,200 -21,886 0.02% 2,500,447
2019-11-20 2019-11-18 20.265 144,086 -4,560 0.02% 2,919,837
2019-11-19 2019-11-15 20.308 148,646 +37,390 0.02% 3,018,764
2019-11-18 2019-11-14 20.265 111,256 -38,302 0.02% 2,254,552
2019-11-15 2019-11-13 20.418 149,558 +55,628 0.02% 3,053,685
2019-11-14 2019-11-12 20.725 93,930 +1,824 0.01% 1,946,709
2019-11-13 2019-11-11 20.506 92,106 -5,471 0.01% 1,888,706
2019-11-12 2019-11-08 21.164 97,577 +4,559 0.02% 2,065,093
2019-11-11 2019-11-07 21.580 93,018 -29,182 0.01% 2,007,368
2019-11-08 2019-11-06 21.602 122,200 -38,301 0.02% 2,639,808
2019-11-07 2019-11-05 21.712 160,501 +123,112 0.03% 3,484,800
2019-11-06 2019-11-04 21.822 37,389 +11,855 0.01% 815,890
2019-11-05 2019-11-01 20.177 25,534 -44,685 0.00% 515,195
2019-11-04 2019-10-31 19.870 70,219 -141,351 0.01% 1,395,236
2019-11-01 2019-10-30 19.804 211,570 +42,862 0.03% 4,189,929
2019-10-31 2019-10-29 20.155 168,708 +30,093 0.03% 3,400,291
2019-10-30 2019-10-28 20.374 138,615 +11,856 0.02% 2,824,170
2019-10-29 2019-10-25 20.067 126,759 +12,767 0.02% 2,543,693
2019-10-28 2019-10-24 20.703 113,992 +52,892 0.02% 2,359,996
2019-10-25 2019-10-23 19.738 61,100 +41,037 0.01% 1,206,004
2019-10-24 2019-10-22 20.659 20,063 +16,415 0.00% 414,488
2019-10-23 2019-10-21 20.813 3,648 -97,577 0.00% 75,925
2019-10-22 2019-10-18 21.580 101,225 +26,446 0.02% 2,184,478
2019-10-21 2019-10-17 21.646 74,779 -24,622 0.01% 1,618,683
2019-10-18 2019-10-16 21.602 99,401 -16,415 0.02% 2,147,296
2019-10-17 2019-10-15 21.690 115,816 +2,736 0.02% 2,512,058
2019-10-16 2019-10-14 22.151 113,080 +107,608 0.02% 2,504,794
2019-10-15 2019-10-11 21.602 5,472 -182,387 0.00% 118,208
2019-10-14 2019-10-10 21.931 187,859 +10,031 0.03% 4,119,997
2019-10-10 2019-10-08 22.534 177,828 -21,886 0.03% 4,007,254
2019-10-09 2019-10-04 23.028 199,714 -44,685 0.03% 4,598,992
2019-10-08 2019-10-03 22.480 244,399 +81,162 0.04% 5,493,994
2019-10-04 2019-10-02 22.589 163,237 +72,955 0.03% 3,687,404
2019-10-03 2019-09-30 21.931 90,282 +51,981 0.01% 1,980,004
2019-10-02 2019-09-27 23.467 38,301 +11,855 0.01% 898,791
2019-09-30 2019-09-26 23.795 26,446 -17,601 0.00% 629,295
2019-09-27 2019-09-25 23.631 44,047 +16,415 0.01% 1,040,875
2019-09-26 2019-09-24 24.344 27,632 -131,045 0.00% 672,667
2019-09-25 2019-09-23 24.728 158,677 -20,063 0.03% 3,923,697
2019-09-24 2019-09-20 24.947 178,740 -8,207 0.03% 4,459,006
2019-09-23 2019-09-19 25.166 186,947 -21,887 0.03% 4,704,745
2019-09-20 2019-09-18 25.495 208,834 +54,717 0.03% 5,324,257
2019-09-19 2019-09-17 25.989 154,117 +61,099 0.02% 4,005,288
2019-09-18 2019-09-16 24.618 93,018 +18,239 0.01% 2,289,909
2019-09-17 2019-09-13 24.892 74,779 -1,824 0.01% 1,861,403
2019-09-16 2019-09-12 24.563 76,603 +53,805 0.01% 1,881,606
2019-09-13 2019-09-11 25.221 22,798 +13,679 0.00% 574,989
2019-09-12 2019-09-10 25.440 9,119 +2,735 0.00% 231,990
2019-09-11 2019-09-09 26.756 6,384 -33,741 0.00% 170,812
2019-09-10 2019-09-06 26.263 40,125 -44,685 0.01% 1,053,793
2019-09-09 2019-09-05 26.153 84,810 +9,119 0.01% 2,218,045
2019-09-06 2019-09-04 25.660 75,691 +50,157 0.01% 1,942,205
2019-09-05 2019-09-03 25.769 25,534 -14,591 0.00% 657,993
2019-09-04 2019-09-02 24.399 40,125 -148,646 0.01% 978,994
2019-09-03 2019-08-30 22.754 188,771 -285,437 0.03% 4,295,248
2019-09-02 2019-08-29 20.857 474,208 -83,898 0.08% 9,890,409
2019-08-30 2019-08-28 22.754 558,106 +387,574 0.09% 12,699,004
2019-08-29 2019-08-27 25.550 170,532 +138,614 0.03% 4,357,092
2019-08-28 2019-08-26 27.305 31,918 -3,648 0.01% 871,505
2019-08-27 2019-08-23 26.976 35,566 -912 0.01% 959,412
2019-08-26 2019-08-22 27.524 36,478 -14,591 0.01% 1,004,014
2019-08-23 2019-08-21 27.305 51,069 -184,211 0.01% 1,394,414
2019-08-22 2019-08-20 27.579 235,280 +145,910 0.04% 6,488,703
2019-08-21 2019-08-19 25.276 89,370 +69,307 0.01% 2,258,903
2019-08-20 2019-08-16 25.386 20,063 -43,773 0.00% 509,309
2019-08-19 2019-08-15 26.043 63,836 -58,364 0.01% 1,662,510
2019-08-16 2019-08-14 25.550 122,200 +53,805 0.02% 3,122,209
2019-08-15 2019-08-13 25.111 68,395 +9,119 0.01% 1,717,492
2019-08-14 2019-08-12 26.537 59,276 -41,037 0.01% 1,573,002
2019-08-13 2019-08-09 26.043 100,313 -510,685 0.02% 2,612,496
2019-08-12 2019-08-08 27.250 610,998 -82,075 0.10% 16,649,495
2019-08-09 2019-08-07 27.853 693,073 -70,219 0.11% 19,304,012
2019-08-08 2019-08-06 25.714 763,292 +718,607 0.12% 19,627,656
2019-08-07 2019-08-05 25.331 44,685 -25,534 0.01% 1,131,901
2019-08-06 2019-08-02 26.701 70,219 -9,120 0.01% 1,874,945
2019-08-05 2019-08-01 29.059 79,339 +9,120 0.01% 2,305,512
2019-08-02 2019-07-31 27.743 70,219 -8,208 0.01% 1,948,095
2019-08-01 2019-07-30 29.552 78,427 +1,824 0.01% 2,317,711
2019-07-31 2019-07-29 27.524 76,603 +3,648 0.01% 2,108,407
2019-07-30 2019-07-26 26.098 72,955 +15,503 0.01% 1,904,000
2019-07-29 2019-07-25 25.440 57,452 +26,446 0.01% 1,461,598
2019-07-26 2019-07-24 25.221 31,006 -15,503 0.00% 782,003
2019-07-25 2019-07-23 23.576 46,509 -62,012 0.01% 1,096,504
2019-07-24 2019-07-22 21.405 108,521 -10,031 0.02% 2,322,889
2019-07-23 2019-07-19 21.032 118,552 -26,446 0.02% 2,493,402
2019-07-22 2019-07-18 18.444 144,998 +35,565 0.02% 2,674,379
2019-07-19 2019-07-17 18.554 109,433 -10,943 0.02% 2,030,409
2019-07-18 2019-07-16 18.751 120,376 +16,415 0.02% 2,257,204
2019-07-17 2019-07-15 18.532 103,961 +73,867 0.02% 1,926,602
2019-07-16 2019-07-12 17.742 30,094 +28,270 0.00% 533,941
2019-07-15 2019-07-11 17.501 1,824 +1,824 0.00% 31,922
2019-07-12 2019-07-10 18.685 0 -10,943
2019-07-11 2019-07-09 19.716 10,943 -40,126 0.00% 215,755
2019-07-10 2019-07-08 20.089 51,069 -714,047 0.01% 1,025,930
2019-07-09 2019-07-05 18.269 765,116 -247,135 0.12% 13,977,747
2019-07-08 2019-07-04 15.111 1,012,251 +624,678 0.16% 15,295,804
2019-07-05 2019-07-03 21.032 387,573 +19,150 0.06% 8,151,490
2019-07-04 2019-07-02 21.778 368,423 +189,683 0.06% 8,023,445
2019-07-03 2019-06-28 14.299 178,740 -558,106 0.03% 2,555,843
2019-07-02 2019-06-27 12.040 736,846 +598,231 0.12% 8,871,845
2019-06-28 2019-06-26 11.360 138,615 +17,327 0.02% 1,574,726
2019-06-27 2019-06-25 10.308 121,288 -21,886 0.02% 1,250,203
2019-06-26 2019-06-24 10.253 143,174 +49,244 0.02% 1,467,948
2019-06-24 2019-06-20 9.507 93,930 -37,389 0.02% 893,014
2019-06-21 2019-06-19 9.299 131,319 +7,295 0.02% 1,221,120
2019-06-20 2019-06-18 9.354 124,024 +49,245 0.02% 1,160,085
2019-06-19 2019-06-17 7.983 74,779 -472,384 0.01% 596,961
2019-06-18 2019-06-14 7.533 547,163 -341,064 0.09% 4,122,003
2019-06-17 2019-06-13 8.268 888,227 +888,227 0.15% 7,343,958
2019-06-14 2019-06-12 5.867 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top