History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 1,952,000 +0 0.28% 82,140,160
2025-10-13 2025-10-09 41.780 1,952,000 +0 0.28% 81,554,560
2025-10-10 2025-10-08 43.260 1,952,000 +9,000 0.28% 84,443,520
2025-10-08 2025-10-03 44.600 1,943,000 +14,000 0.28% 86,657,800
2025-10-06 2025-10-02 44.620 1,929,000 -14,000 0.28% 86,071,980
2025-10-03 2025-09-30 45.000 1,943,000 -14,000 0.28% 87,435,000
2025-10-02 2025-09-29 44.700 1,957,000 -10,000 0.28% 87,477,900
2025-09-30 2025-09-26 44.980 1,967,000 -58,000 0.28% 88,475,660
2025-09-29 2025-09-25 45.440 2,025,000 +15,000 0.29% 92,016,000
2025-09-26 2025-09-24 46.000 2,010,000 -18,000 0.29% 92,460,000
2025-09-25 2025-09-23 46.580 2,028,000 +18,000 0.29% 94,464,240
2025-09-24 2025-09-22 46.780 2,010,000 +18,000 0.29% 94,027,800
2025-09-23 2025-09-19 46.280 1,992,000 -3,000 0.29% 92,189,760
2025-09-22 2025-09-18 47.100 1,995,000 -2,000 0.29% 93,964,500
2025-09-19 2025-09-17 46.840 1,997,000 -22,000 0.29% 93,539,480
2025-09-18 2025-09-16 43.800 2,019,000 +1,000 0.29% 88,432,200
2025-09-17 2025-09-15 43.700 2,018,000 -5,000 0.29% 88,186,600
2025-09-16 2025-09-12 44.820 2,023,000 -4,000 0.29% 90,670,860
2025-09-12 2025-09-10 44.500 2,027,000 +9,000 0.29% 90,201,500
2025-09-11 2025-09-09 44.500 2,018,000 +14,000 0.29% 89,801,000
2025-09-10 2025-09-08 43.551 2,004,000 +10,000 0.29% 87,275,876
2025-09-09 2025-09-05 42.948 1,994,000 +14,711 0.29% 85,638,702
2025-09-08 2025-09-04 40.739 1,979,289 +7,965 0.29% 80,633,290
2025-09-05 2025-09-03 42.647 1,971,324 -53,763 0.29% 84,070,808
2025-09-04 2025-09-02 39.674 2,025,087 +7,965 0.29% 80,342,993
2025-09-03 2025-09-01 40.698 2,017,122 +12,943 0.29% 82,093,511
2025-09-01 2025-08-28 40.156 2,004,179 +19,912 0.29% 80,479,732
2025-08-29 2025-08-27 39.975 1,984,267 +53,764 0.29% 79,321,407
2025-08-28 2025-08-26 40.056 1,930,503 -43,808 0.28% 77,327,302
2025-08-27 2025-08-25 37.424 1,974,311 +26,882 0.29% 73,886,593
2025-08-26 2025-08-22 38.107 1,947,429 -30,864 0.28% 74,210,641
2025-08-25 2025-08-21 37.705 1,978,293 -16,926 0.29% 74,591,975
2025-08-22 2025-08-20 37.404 1,995,219 +26,882 0.29% 74,628,974
2025-08-21 2025-08-19 37.625 1,968,337 -12,943 0.29% 74,058,422
2025-08-20 2025-08-18 36.922 1,981,280 +26,882 0.29% 73,152,401
2025-08-19 2025-08-15 37.966 1,954,398 -3,983 0.28% 74,201,389
2025-08-18 2025-08-14 37.966 1,958,381 -54,759 0.28% 74,352,609
2025-08-15 2025-08-13 35.937 2,013,140 -67,702 0.29% 72,347,169
2025-08-14 2025-08-12 33.527 2,080,842 +16,926 0.30% 69,764,207
2025-08-13 2025-08-11 33.909 2,063,916 -5,974 0.30% 69,984,470
2025-08-12 2025-08-08 33.547 2,069,890 -12,943 0.30% 69,438,600
2025-08-11 2025-08-07 32.944 2,082,833 -10,952 0.30% 68,617,599
2025-08-08 2025-08-06 31.739 2,093,785 +11,948 0.30% 66,454,806
2025-08-07 2025-08-05 31.719 2,081,837 +7,965 0.30% 66,033,767
2025-08-06 2025-08-04 31.819 2,073,872 -5,974 0.30% 65,989,425
2025-08-05 2025-08-01 31.789 2,079,846 +16,925 0.30% 66,116,845
2025-08-04 2025-07-31 33.095 2,062,921 +37,834 0.30% 68,272,411
2025-08-01 2025-07-30 34.702 2,025,087 +7,965 0.29% 70,274,694
2025-07-31 2025-07-29 34.551 2,017,122 +25,886 0.29% 69,694,392
2025-07-30 2025-07-28 37.163 1,991,236 -101,553 0.29% 73,999,994
2025-07-29 2025-07-25 32.794 2,092,789 -5,974 0.30% 68,630,293
2025-07-28 2025-07-24 32.794 2,098,763 -4,978 0.30% 68,826,203
2025-07-25 2025-07-23 32.141 2,103,741 +17,921 0.31% 67,616,000
2025-07-24 2025-07-22 32.342 2,085,820 -13,939 0.30% 67,459,004
2025-07-23 2025-07-21 32.091 2,099,759 +3,983 0.30% 67,382,565
2025-07-22 2025-07-18 32.894 2,095,776 +996 0.30% 68,938,748
2025-07-21 2025-07-17 33.045 2,094,780 +9,956 0.30% 69,221,585
2025-07-18 2025-07-16 33.748 2,084,824 +9,956 0.30% 70,358,391
2025-07-17 2025-07-15 33.798 2,074,868 +5,974 0.30% 70,126,597
2025-07-16 2025-07-14 33.447 2,068,894 -12,943 0.30% 69,197,388
2025-07-15 2025-07-11 32.091 2,081,837 -17,922 0.30% 66,807,437
2025-07-14 2025-07-10 32.442 2,099,759 -995 0.30% 68,120,715
2025-07-11 2025-07-09 30.785 2,100,754 -2,987 0.31% 64,671,495
2025-07-10 2025-07-08 30.785 2,103,741 +21,904 0.31% 64,763,450
2025-07-09 2025-07-07 31.588 2,081,837 +12,943 0.30% 65,761,937
2025-07-08 2025-07-04 31.940 2,068,894 +15,930 0.30% 66,080,388
2025-07-07 2025-07-03 31.086 2,052,964 -34,847 0.30% 63,818,885
2025-07-04 2025-07-02 30.283 2,087,811 +34,847 0.30% 63,224,546
2025-07-03 2025-06-30 30.885 2,052,964 +5,973 0.30% 63,406,485
2025-07-02 2025-06-27 30.936 2,046,991 +6,970 0.30% 63,324,807
2025-06-30 2025-06-26 31.136 2,040,021 +18,916 0.30% 63,518,986
2025-06-27 2025-06-25 31.639 2,021,105 +26,882 0.29% 63,945,009
2025-06-26 2025-06-24 31.940 1,994,223 -28,873 0.29% 63,695,399
2025-06-24 2025-06-20 31.450 2,023,096 +17,241 0.29% 63,627,250
2025-06-20 2025-06-18 32.465 2,005,855 +1,972 0.29% 65,120,013
2025-06-19 2025-06-17 32.820 2,003,883 +2,957 0.29% 65,767,542
2025-06-17 2025-06-13 34.190 2,000,926 +3,943 0.29% 68,410,993
2025-06-16 2025-06-12 33.987 1,996,983 +10,842 0.29% 67,870,983
2025-06-13 2025-06-11 34.342 1,986,141 +8,871 0.29% 68,207,749
2025-06-12 2025-06-10 34.443 1,977,270 +25,628 0.29% 68,103,702
2025-06-10 2025-06-06 35.509 1,951,642 -1,972 0.29% 69,299,989
2025-06-09 2025-06-05 36.067 1,953,614 +34,499 0.29% 70,460,112
2025-06-06 2025-06-04 37.842 1,919,115 +11,828 0.28% 72,623,102
2025-06-05 2025-06-03 34.798 1,907,287 -21,685 0.28% 66,370,507
2025-06-04 2025-06-02 33.885 1,928,972 +16,757 0.28% 65,363,810
2025-06-03 2025-05-30 34.748 1,912,215 -12,814 0.28% 66,444,993
2025-06-02 2025-05-29 34.088 1,925,029 -7,885 0.28% 65,620,800
2025-05-30 2025-05-28 33.784 1,932,914 +5,914 0.28% 65,301,286
2025-05-29 2025-05-27 35.052 1,927,000 +1,971 0.28% 67,545,237
2025-05-28 2025-05-26 34.240 1,925,029 +986 0.28% 65,913,750
2025-05-27 2025-05-23 34.900 1,924,043 -986 0.28% 67,148,789
2025-05-26 2025-05-22 34.951 1,925,029 -10,842 0.28% 67,280,850
2025-05-23 2025-05-21 35.661 1,935,871 -16,757 0.28% 69,034,584
2025-05-22 2025-05-20 33.530 1,952,628 +9,857 0.29% 65,472,051
2025-05-21 2025-05-19 34.342 1,942,771 -126,167 0.28% 66,718,343
2025-05-20 2025-05-16 35.255 2,068,938 -10,842 0.30% 72,940,251
2025-05-19 2025-05-15 35.711 2,079,780 +124,195 0.31% 74,271,984
2025-05-16 2025-05-14 32.871 1,955,585 -34,499 0.29% 64,281,599
2025-05-15 2025-05-13 32.414 1,990,084 -11,828 0.29% 64,507,058
2025-05-14 2025-05-12 32.414 2,001,912 -59,141 0.29% 64,890,454
2025-05-13 2025-05-09 30.284 2,061,053 -95,610 0.30% 62,416,363
2025-05-12 2025-05-08 28.559 2,156,663 -70,969 0.32% 61,592,191
2025-05-09 2025-05-07 26.378 2,227,632 -18,728 0.33% 58,759,997
2025-05-08 2025-05-06 26.023 2,246,360 -13,800 0.33% 58,456,350
2025-05-07 2025-05-02 24.907 2,260,160 +13,800 0.33% 56,293,162
2025-05-06 2025-04-30 25.363 2,246,360 -38,441 0.33% 56,975,000
2025-05-02 2025-04-29 24.552 2,284,801 -32,528 0.34% 56,095,589
2025-04-30 2025-04-28 23.131 2,317,329 +986 0.34% 53,602,804
2025-04-29 2025-04-25 23.233 2,316,343 -2,957 0.34% 53,814,997
2025-04-25 2025-04-23 23.385 2,319,300 +986 0.34% 54,236,646
2025-04-24 2025-04-22 22.928 2,318,314 +5,914 0.34% 53,155,189
2025-04-23 2025-04-17 23.537 2,312,400 -986 0.34% 54,427,190
2025-04-22 2025-04-16 23.233 2,313,386 -45,341 0.34% 53,746,297
2025-04-17 2025-04-15 23.841 2,358,727 -5,914 0.35% 56,235,493
2025-04-16 2025-04-14 23.486 2,364,641 +4,928 0.35% 55,536,842
2025-04-15 2025-04-11 23.131 2,359,713 -26,613 0.35% 54,583,201
2025-04-14 2025-04-10 22.472 2,386,326 -3,943 0.35% 53,625,144
2025-04-11 2025-04-09 22.218 2,390,269 -3,943 0.35% 53,107,500
2025-04-09 2025-04-07 20.291 2,394,212 -13,799 0.35% 48,580,006
2025-04-08 2025-04-03 23.639 2,408,011 +1,971 0.35% 56,921,896
2025-04-07 2025-04-02 24.146 2,406,040 +986 0.35% 58,095,804
2025-04-03 2025-04-01 24.247 2,405,054 -2,957 0.35% 58,315,996
2025-04-02 2025-03-31 23.588 2,408,011 +17,742 0.35% 56,799,746
2025-04-01 2025-03-28 24.602 2,390,269 +11,828 0.35% 58,806,250
2025-03-31 2025-03-27 24.501 2,378,441 +3,943 0.35% 58,273,954
2025-03-28 2025-03-26 24.349 2,374,498 +11,828 0.35% 57,815,997
2025-03-27 2025-03-25 24.044 2,362,670 +12,814 0.35% 56,808,900
2025-03-26 2025-03-24 24.755 2,349,856 +27,599 0.34% 58,169,595
2025-03-25 2025-03-21 24.349 2,322,257 +8,871 0.34% 56,543,995
2025-03-24 2025-03-20 25.059 2,313,386 +17,742 0.34% 57,970,897
2025-03-21 2025-03-19 25.566 2,295,644 +1,971 0.34% 58,690,802
2025-03-20 2025-03-18 25.718 2,293,673 -985 0.34% 58,989,462
2025-03-19 2025-03-17 25.363 2,294,658 -3,943 0.34% 58,199,994
2025-03-18 2025-03-14 25.262 2,298,601 -40,413 0.34% 58,066,802
2025-03-17 2025-03-13 24.450 2,339,014 +16,757 0.34% 57,189,306
2025-03-14 2025-03-12 24.653 2,322,257 -1,972 0.34% 57,250,795
2025-03-13 2025-03-11 24.856 2,324,229 +10,843 0.34% 57,771,011
2025-03-12 2025-03-10 24.755 2,313,386 +7,885 0.34% 57,266,797
2025-03-11 2025-03-07 25.211 2,305,501 +115,325 0.34% 58,124,158
2025-03-10 2025-03-06 27.747 2,190,176 +33,513 0.32% 60,771,690
2025-03-07 2025-03-05 28.711 2,156,663 -14,785 0.32% 61,920,391
2025-03-06 2025-03-04 27.342 2,171,448 -19,714 0.32% 59,370,837
2025-03-05 2025-03-03 27.747 2,191,162 +150,809 0.32% 60,799,049
2025-03-04 2025-02-28 25.769 2,040,353 +27,599 0.30% 52,577,992
2025-03-03 2025-02-27 26.784 2,012,754 +33,513 0.30% 53,908,791
2025-02-28 2025-02-26 27.392 1,979,241 +50,269 0.29% 54,215,992
2025-02-27 2025-02-25 27.443 1,928,972 -9,856 0.28% 52,936,858
2025-02-26 2025-02-24 27.494 1,938,828 +12,813 0.28% 53,305,686
2025-02-25 2025-02-21 27.697 1,926,015 +9,857 0.28% 53,344,209
2025-02-24 2025-02-20 27.189 1,916,158 +14,785 0.28% 52,099,203
2025-02-21 2025-02-19 28.153 1,901,373 +10,843 0.28% 53,529,758
2025-02-20 2025-02-18 28.660 1,890,530 -22,671 0.28% 54,183,492
2025-02-19 2025-02-17 28.559 1,913,201 -12,814 0.28% 54,639,154
2025-02-18 2025-02-14 28.407 1,926,015 -2,957 0.28% 54,712,009
2025-02-17 2025-02-13 28.204 1,928,972 +17,742 0.28% 54,404,608
2025-02-14 2025-02-12 29.827 1,911,230 +12,814 0.28% 57,006,615
2025-02-13 2025-02-11 29.979 1,898,416 -25,627 0.28% 56,913,309
2025-02-12 2025-02-10 29.168 1,924,043 +32,527 0.28% 56,119,991
2025-02-11 2025-02-07 29.827 1,891,516 -59,141 0.28% 56,418,601
2025-02-10 2025-02-06 27.189 1,950,657 +32,528 0.29% 53,037,210
2025-02-07 2025-02-05 27.747 1,918,129 +53,226 0.28% 53,223,093
2025-02-06 2025-02-04 29.117 1,864,903 +986 0.27% 54,300,410
2025-02-05 2025-02-03 28.508 1,863,917 +24,642 0.27% 53,137,101
2025-02-04 2025-01-28 28.407 1,839,275 +52,241 0.27% 52,247,999
2025-02-03 2025-01-24 28.407 1,787,034 -15,771 0.26% 50,763,997
2025-01-27 2025-01-23 26.987 1,802,805 -9,857 0.26% 48,651,402
2025-01-24 2025-01-22 27.443 1,812,662 -25,627 0.27% 49,744,958
2025-01-23 2025-01-21 24.856 1,838,289 -20,700 0.27% 45,692,491
2025-01-22 2025-01-20 22.624 1,858,989 -5,914 0.27% 42,057,809
2025-01-21 2025-01-17 22.573 1,864,903 +986 0.27% 42,097,008
2025-01-17 2025-01-15 22.218 1,863,917 +11,828 0.27% 41,412,901
2025-01-15 2025-01-13 22.167 1,852,089 -1,971 0.27% 41,056,154
2025-01-13 2025-01-09 22.624 1,854,060 +14,785 0.27% 41,946,296
2025-01-10 2025-01-08 23.689 1,839,275 -25,628 0.27% 43,571,099
2025-01-09 2025-01-07 23.740 1,864,903 +986 0.27% 44,272,808
2025-01-08 2025-01-06 24.399 1,863,917 +10,842 0.27% 45,478,551
2025-01-07 2025-01-03 24.552 1,853,075 -42,384 0.27% 45,496,012
2025-01-06 2025-01-02 23.486 1,895,459 -4,928 0.28% 44,517,458
2025-01-03 2024-12-31 24.095 1,900,387 +47,312 0.28% 45,789,999
2025-01-02 2024-12-27 24.044 1,853,075 +23,657 0.27% 44,556,012
2024-12-30 2024-12-24 23.892 1,829,418 -33,513 0.27% 43,708,794
2024-12-27 2024-12-20 24.653 1,862,931 +7,885 0.27% 45,926,993
2024-12-23 2024-12-19 25.262 1,855,046 +986 0.27% 46,861,803
2024-12-20 2024-12-18 25.414 1,854,060 +985 0.27% 47,119,045
2024-12-19 2024-12-17 25.262 1,853,075 -34,498 0.27% 46,812,012
2024-12-18 2024-12-16 26.175 1,887,573 +3,942 0.28% 49,406,994
2024-12-17 2024-12-13 26.581 1,883,631 -28,584 0.28% 50,068,213
2024-12-16 2024-12-12 28.001 1,912,215 +17,742 0.28% 53,543,995
2024-12-13 2024-12-11 27.342 1,894,473 -2,957 0.28% 51,797,900
2024-12-12 2024-12-10 27.494 1,897,430 -986 0.28% 52,167,499
2024-12-11 2024-12-09 27.747 1,898,416 -22,670 0.28% 52,676,108
2024-12-10 2024-12-06 26.834 1,921,086 +9,856 0.28% 51,551,042
2024-12-09 2024-12-05 26.987 1,911,230 -15,770 0.28% 51,577,413
2024-12-06 2024-12-04 27.950 1,927,000 -4,929 0.28% 53,860,240
2024-12-05 2024-12-03 27.189 1,931,929 +1,972 0.28% 52,528,007
2024-12-04 2024-12-02 25.211 1,929,957 -3,943 0.28% 48,656,290
2024-12-03 2024-11-29 24.653 1,933,900 +25,628 0.28% 47,676,597
2024-12-02 2024-11-28 24.146 1,908,272 +16,756 0.28% 46,076,788
2024-11-29 2024-11-27 24.197 1,891,516 -5,914 0.28% 45,768,151
2024-11-28 2024-11-26 23.588 1,897,430 +10,842 0.28% 44,756,250
2024-11-27 2024-11-25 24.755 1,886,588 -20,699 0.28% 46,701,611
2024-11-26 2024-11-22 24.044 1,907,287 -13,799 0.28% 45,859,505
2024-11-25 2024-11-21 23.639 1,921,086 +19,713 0.28% 45,411,693
2024-11-22 2024-11-20 23.639 1,901,373 -158,694 0.28% 44,945,706
2024-11-21 2024-11-19 24.552 2,060,067 -53,226 0.30% 50,578,003
2024-11-20 2024-11-18 28.660 2,113,293 -6,900 0.31% 60,567,986
2024-11-19 2024-11-15 27.291 2,120,193 -77,869 0.31% 57,861,894
2024-11-18 2024-11-14 25.617 2,198,062 -985 0.32% 56,307,505
2024-11-15 2024-11-13 25.515 2,199,047 +66,040 0.32% 56,109,638
2024-11-14 2024-11-12 25.414 2,133,007 +9,857 0.31% 54,208,199
2024-11-13 2024-11-11 25.718 2,123,150 +8,871 0.31% 54,603,893
2024-11-12 2024-11-08 25.871 2,114,279 +13,799 0.31% 54,697,496
2024-11-11 2024-11-07 26.226 2,100,480 -42,384 0.31% 55,086,359
2024-11-08 2024-11-06 24.805 2,142,864 -2,957 0.31% 53,154,304
2024-11-07 2024-11-05 25.211 2,145,821 -2,957 0.31% 54,098,454
2024-11-06 2024-11-04 25.262 2,148,778 +18,728 0.32% 54,282,003
2024-11-05 2024-11-01 25.160 2,130,050 +986 0.31% 53,592,800
2024-11-04 2024-10-31 25.515 2,129,064 +56,183 0.31% 54,323,991
2024-11-01 2024-10-30 25.262 2,072,881 -58,155 0.30% 52,364,708
2024-10-31 2024-10-29 24.247 2,131,036 -55,198 0.31% 51,671,807
2024-10-30 2024-10-28 23.537 2,186,234 -4,928 0.32% 51,457,608
2024-10-29 2024-10-25 24.247 2,191,162 -19,714 0.32% 53,129,699
2024-10-28 2024-10-24 24.044 2,210,876 -31,541 0.32% 53,159,110
2024-10-25 2024-10-23 24.298 2,242,417 -14,785 0.33% 54,486,243
2024-10-24 2024-10-22 23.486 2,257,202 -986 0.33% 53,013,489
2024-10-23 2024-10-21 23.131 2,258,188 +58,155 0.33% 52,234,797
2024-10-22 2024-10-18 22.269 2,200,033 -33,513 0.32% 48,992,397
2024-10-21 2024-10-17 20.899 2,233,546 -92,654 0.33% 46,679,596
2024-10-18 2024-10-16 19.438 2,326,200 +6,900 0.34% 45,217,602
2024-10-17 2024-10-15 19.357 2,319,300 +20,699 0.34% 44,895,237
2024-10-16 2024-10-14 20.067 2,298,601 -182,350 0.34% 46,126,961
2024-10-15 2024-10-10 19.580 2,480,951 -24,642 0.36% 48,578,093
2024-10-14 2024-10-09 18.241 2,505,593 +5,914 0.37% 45,705,154
2024-10-10 2024-10-08 18.383 2,499,679 +58,155 0.37% 45,952,316
2024-10-09 2024-10-07 19.966 2,441,524 +16,756 0.36% 48,747,355
2024-10-08 2024-10-04 19.824 2,424,768 -75,897 0.36% 48,068,406
2024-10-07 2024-10-03 19.479 2,500,665 +51,255 0.37% 48,710,402
2024-10-04 2024-10-02 20.595 2,449,410 -62,097 0.36% 50,445,507
2024-10-03 2024-09-30 20.291 2,511,507 -133,067 0.37% 50,959,992
2024-10-02 2024-09-27 19.722 2,644,574 +39,427 0.39% 52,157,522
2024-09-30 2024-09-26 19.012 2,605,147 -127,152 0.38% 49,529,824
2024-09-27 2024-09-25 18.262 2,732,299 -147,852 0.40% 49,895,996
2024-09-26 2024-09-24 18.383 2,880,151 -122,224 0.42% 52,946,641
2024-09-25 2024-09-23 16.943 3,002,375 -8,871 0.44% 50,868,200
2024-09-24 2024-09-20 16.537 3,011,246 -53,227 0.44% 49,796,499
2024-09-23 2024-09-19 16.131 3,064,473 +11,828 0.45% 49,433,105
2024-09-19 2024-09-16 15.543 3,052,645 -1,971 0.45% 47,446,047
2024-09-16 2024-09-12 15.461 3,054,616 +4,928 0.45% 47,228,761
2024-09-12 2024-09-10 16.041 3,049,688 +4,929 0.45% 48,920,636
2024-09-11 2024-09-09 16.164 3,044,759 +40,879 0.45% 49,215,834
2024-09-10 2024-09-05 16.779 3,003,880 -7,810 0.44% 50,401,261
2024-09-09 2024-09-04 16.512 3,011,690 +1,953 0.45% 49,730,203
2024-09-05 2024-09-03 16.799 3,009,737 +39,049 0.45% 50,561,194
2024-09-04 2024-09-02 16.635 2,970,688 +4,881 0.44% 49,418,322
2024-09-03 2024-08-30 17.127 2,965,807 -24,406 0.44% 50,795,365
2024-09-02 2024-08-29 16.697 2,990,213 -14,643 0.44% 49,926,906
2024-08-30 2024-08-28 16.799 3,004,856 -22,454 0.45% 50,479,197
2024-08-29 2024-08-27 16.410 3,027,310 -11,714 0.45% 49,678,026
2024-08-28 2024-08-26 16.103 3,039,024 -12,692 0.45% 48,936,353
2024-08-27 2024-08-23 15.652 3,051,716 +13,668 0.45% 47,765,287
2024-08-26 2024-08-22 15.570 3,038,048 +4,881 0.45% 47,302,397
2024-08-23 2024-08-21 15.693 3,033,167 -2,929 0.45% 47,599,239
2024-08-21 2024-08-19 15.529 3,036,096 +5,858 0.45% 47,147,604
2024-08-20 2024-08-16 15.037 3,030,238 -6,834 0.45% 45,566,715
2024-08-19 2024-08-15 14.710 3,037,072 +4,881 0.45% 44,673,960
2024-08-16 2024-08-14 14.771 3,032,191 +5,858 0.45% 44,788,523
2024-08-15 2024-08-13 15.058 3,026,333 +11,714 0.45% 45,569,994
2024-08-14 2024-08-12 15.222 3,014,619 +2,929 0.45% 45,887,687
2024-08-13 2024-08-09 15.509 3,011,690 -2,929 0.45% 46,706,903
2024-08-12 2024-08-08 15.304 3,014,619 +977 0.45% 46,134,727
2024-08-09 2024-08-07 15.324 3,013,642 -3,905 0.45% 46,181,515
2024-08-08 2024-08-06 14.710 3,017,547 -2,929 0.45% 44,386,756
2024-08-07 2024-08-05 14.156 3,020,476 +19,525 0.45% 42,759,081
2024-08-06 2024-08-02 15.017 3,000,951 +17,572 0.44% 45,064,837
2024-08-05 2024-08-01 15.509 2,983,379 +11,715 0.44% 46,267,840
2024-08-02 2024-07-31 16.021 2,971,664 +3,905 0.44% 47,608,158
2024-08-01 2024-07-30 15.509 2,967,759 +4,881 0.44% 46,025,597
2024-07-31 2024-07-29 16.123 2,962,878 +6,834 0.44% 47,770,900
2024-07-30 2024-07-26 15.345 2,956,044 -1,953 0.44% 45,359,435
2024-07-29 2024-07-25 14.996 2,957,997 +2,929 0.44% 44,359,203
2024-07-26 2024-07-24 15.509 2,955,068 -1,953 0.44% 45,828,778
2024-07-25 2024-07-23 14.976 2,957,021 -976 0.44% 44,283,986
2024-07-24 2024-07-22 15.099 2,957,997 +4,881 0.44% 44,662,203
2024-07-23 2024-07-19 14.832 2,953,116 +7,810 0.44% 43,802,005
2024-07-22 2024-07-18 15.324 2,945,306 +4,881 0.44% 45,134,324
2024-07-19 2024-07-17 15.160 2,940,425 +2,929 0.44% 44,577,607
2024-07-18 2024-07-16 15.242 2,937,496 +4,881 0.44% 44,773,922
2024-07-17 2024-07-15 15.345 2,932,615 -102,505 0.43% 44,999,925
2024-07-16 2024-07-12 15.754 3,035,120 -23,429 0.45% 47,816,428
2024-07-15 2024-07-11 15.652 3,058,549 -1,953 0.45% 47,872,237
2024-07-12 2024-07-10 15.283 3,060,502 -80,051 0.45% 46,774,205
2024-07-11 2024-07-09 15.160 3,140,553 -6,834 0.47% 47,611,599
2024-07-10 2024-07-08 15.160 3,147,387 -14,643 0.47% 47,715,204
2024-07-09 2024-07-05 15.672 3,162,030 +54,669 0.47% 49,556,696
2024-07-08 2024-07-04 15.980 3,107,361 -13,667 0.46% 49,654,800
2024-07-05 2024-07-03 16.430 3,121,028 -115,196 0.46% 51,279,875
2024-07-04 2024-07-02 16.348 3,236,224 +976 0.48% 52,907,396
2024-07-03 2024-06-28 17.086 3,235,248 +6,834 0.48% 55,277,520
2024-07-02 2024-06-27 17.025 3,228,414 +48,811 0.48% 54,962,334
2024-06-28 2024-06-26 17.721 3,179,603 -93,718 0.47% 56,346,109
2024-06-27 2024-06-25 16.902 3,273,321 -40,026 0.48% 55,324,496
2024-06-26 2024-06-24 17.066 3,313,347 +57,598 0.49% 56,544,041
2024-06-25 2024-06-21 17.537 3,255,749 +11,715 0.48% 57,095,200
2024-06-24 2024-06-20 17.783 3,244,034 +21,477 0.48% 57,687,278
2024-06-21 2024-06-19 18.192 3,222,557 -133,744 0.48% 58,625,761
2024-06-20 2024-06-18 17.311 3,356,301 +23,429 0.50% 58,102,194
2024-06-19 2024-06-17 17.270 3,332,872 +84,933 0.49% 57,560,046
2024-06-18 2024-06-14 18.110 3,247,939 -116,172 0.48% 58,821,359
2024-06-17 2024-06-13 16.881 3,364,111 +78,099 0.50% 56,790,076
2024-06-14 2024-06-12 16.738 3,286,012 +97,623 0.49% 55,000,435
2024-06-13 2024-06-11 17.107 3,188,389 +6,834 0.47% 54,542,206
2024-06-12 2024-06-07 17.496 3,181,555 -47,836 0.47% 55,663,720
2024-06-11 2024-06-06 16.840 3,229,391 -140,578 0.48% 54,383,527
2024-06-07 2024-06-05 17.004 3,369,969 +400,257 0.50% 57,303,206
2024-06-06 2024-06-04 16.492 2,969,712 -213,795 0.44% 48,976,206
2024-06-05 2024-06-03 14.074 3,183,507 +976 0.47% 44,806,133
2024-06-04 2024-05-31 14.013 3,182,531 -14,644 0.47% 44,596,797
2024-06-03 2024-05-30 13.808 3,197,175 +23,430 0.47% 44,147,003
2024-05-31 2024-05-29 13.972 3,173,745 +20,501 0.47% 44,343,639
2024-05-30 2024-05-28 14.300 3,153,244 +28,311 0.47% 45,090,798
2024-05-29 2024-05-27 13.808 3,124,933 -69,313 0.46% 43,149,476
2024-05-28 2024-05-24 12.599 3,194,246 +31,240 0.47% 40,245,599
2024-05-27 2024-05-23 12.558 3,163,006 +14,643 0.47% 39,722,394
2024-05-24 2024-05-22 13.194 3,148,363 +976 0.47% 41,538,001
2024-05-23 2024-05-21 13.091 3,147,387 +6,834 0.47% 41,202,724
2024-05-22 2024-05-20 14.267 3,140,553 +7,810 0.47% 44,805,445
2024-05-21 2024-05-17 14.581 3,132,743 +93,730 0.46% 45,679,919
2024-05-20 2024-05-16 13.281 3,039,013 +11,439 0.46% 40,360,080
2024-05-17 2024-05-14 13.281 3,027,574 -18,112 0.46% 40,208,163
2024-05-14 2024-05-10 13.092 3,045,686 +953 0.46% 39,873,602
2024-05-13 2024-05-09 13.092 3,044,733 +954 0.46% 39,861,126
2024-05-10 2024-05-08 12.882 3,043,779 +31,457 0.46% 39,210,036
2024-05-09 2024-05-07 13.469 3,012,322 +2,860 0.46% 40,574,407
2024-05-08 2024-05-06 13.365 3,009,462 -7,626 0.46% 40,220,184
2024-05-07 2024-05-03 12.882 3,017,088 +3,813 0.46% 38,866,202
2024-05-06 2024-05-02 12.924 3,013,275 +953 0.46% 38,943,523
2024-05-03 2024-04-30 12.609 3,012,322 -9,532 0.46% 37,983,206
2024-04-30 2024-04-26 12.651 3,021,854 -136,317 0.46% 38,230,198
2024-04-29 2024-04-25 12.211 3,158,171 -68,635 0.48% 38,563,317
2024-04-26 2024-04-24 11.476 3,226,806 -14,299 0.49% 37,031,895
2024-04-25 2024-04-23 11.308 3,241,105 +14,299 0.49% 36,651,995
2024-04-24 2024-04-22 11.099 3,226,806 +12,392 0.49% 35,813,295
2024-04-23 2024-04-19 10.784 3,214,414 +953 0.49% 34,664,160
2024-04-19 2024-04-17 10.595 3,213,461 -6,673 0.49% 34,047,103
2024-04-18 2024-04-16 10.490 3,220,134 +22,879 0.49% 33,780,005
2024-04-15 2024-04-11 10.973 3,197,255 +4,766 0.48% 35,082,838
2024-04-12 2024-04-10 10.847 3,192,489 +28,598 0.48% 34,628,662
2024-04-10 2024-04-08 10.637 3,163,891 -953 0.48% 33,654,662
2024-04-09 2024-04-05 10.480 3,164,844 +3,813 0.48% 33,166,799
2024-04-05 2024-04-02 11.099 3,161,031 +14,299 0.48% 35,083,279
2024-04-02 2024-03-27 10.826 3,146,732 +1,906 0.48% 34,066,319
2024-03-28 2024-03-26 10.910 3,144,826 +1,907 0.48% 34,309,605
2024-03-27 2024-03-25 10.952 3,142,919 +4,766 0.48% 34,420,680
2024-03-26 2024-03-22 11.162 3,138,153 -1,906 0.48% 35,026,884
2024-03-22 2024-03-20 11.434 3,140,059 +40,037 0.48% 35,904,598
2024-03-21 2024-03-19 11.246 3,100,022 +20,972 0.47% 34,861,440
2024-03-20 2024-03-18 11.392 3,079,050 -3,813 0.47% 35,077,798
2024-03-19 2024-03-15 11.350 3,082,863 +7,626 0.47% 34,991,878
2024-03-15 2024-03-13 11.308 3,075,237 -29,551 0.47% 34,776,279
2024-03-14 2024-03-12 11.476 3,104,788 -16,206 0.47% 35,631,576
2024-03-13 2024-03-11 11.288 3,120,994 -113,439 0.47% 35,228,241
2024-03-12 2024-03-08 10.197 3,234,433 -9,532 0.49% 32,979,964
2024-03-11 2024-03-07 10.081 3,243,965 +9,532 0.49% 32,702,828
2024-03-07 2024-03-05 9.924 3,234,433 +17,159 0.49% 32,097,784
2024-03-06 2024-03-04 10.123 3,217,274 +10,486 0.49% 32,568,752
2024-03-05 2024-03-01 10.228 3,206,788 -34,317 0.49% 32,799,002
2024-03-04 2024-02-29 10.291 3,241,105 -1,907 0.49% 33,353,996
2024-03-01 2024-02-28 10.071 3,243,012 +16,206 0.49% 32,659,200
2024-02-28 2024-02-26 10.322 3,226,806 +3,813 0.49% 33,308,396
2024-02-27 2024-02-23 10.396 3,222,993 -4,767 0.49% 33,505,706
2024-02-26 2024-02-22 10.333 3,227,760 -9,532 0.49% 33,352,103
2024-02-23 2024-02-21 10.280 3,237,292 +1,906 0.49% 33,280,796
2024-02-22 2024-02-20 9.955 3,235,386 -1,906 0.49% 32,209,062
2024-02-21 2024-02-19 9.756 3,237,292 +953 0.49% 31,582,797
2024-02-20 2024-02-16 9.903 3,236,339 -1,907 0.49% 32,048,799
2024-02-19 2024-02-15 9.525 3,238,246 -4,766 0.49% 30,844,764
2024-02-16 2024-02-14 9.662 3,243,012 +1,907 0.49% 31,332,420
2024-02-06 2024-02-02 9.515 3,241,105 -4,767 0.49% 30,837,996
2024-02-02 2024-01-31 9.630 3,245,872 -4,766 0.49% 31,257,902
2024-02-01 2024-01-30 9.693 3,250,638 +9,533 0.49% 31,508,399
2024-01-31 2024-01-29 10.029 3,241,105 +95,326 0.49% 32,503,996
2024-01-30 2024-01-26 10.039 3,145,779 -35,271 0.48% 31,581,002
2024-01-29 2024-01-25 10.480 3,181,050 +29,552 0.48% 33,336,634
2024-01-25 2024-01-23 9.766 3,151,498 +6,672 0.48% 30,778,856
2024-01-22 2024-01-18 9.987 3,144,826 +7,627 0.48% 31,406,485
2024-01-18 2024-01-16 10.113 3,137,199 -954 0.48% 31,725,236
2024-01-17 2024-01-15 10.280 3,138,153 -2,859 0.48% 32,261,603
2024-01-10 2024-01-08 9.987 3,141,012 -92,467 0.48% 31,368,395
2024-01-09 2024-01-05 10.144 3,233,479 -20,019 0.49% 32,800,637
2024-01-08 2024-01-04 10.155 3,253,498 -19,065 0.49% 33,037,841
2024-01-05 2024-01-03 10.123 3,272,563 +7,626 0.50% 33,128,448
2024-01-03 2023-12-29 10.354 3,264,937 +19,065 0.50% 33,804,749
2024-01-02 2023-12-28 10.417 3,245,872 +13,346 0.49% 33,811,653
2023-12-29 2023-12-27 10.134 3,232,526 -2,860 0.49% 32,757,060
2023-12-27 2023-12-21 10.375 3,235,386 +953 0.49% 33,566,662
2023-12-22 2023-12-20 10.490 3,234,433 +4,767 0.49% 33,930,005
2023-12-21 2023-12-19 10.490 3,229,666 +1,906 0.49% 33,879,998
2023-12-20 2023-12-18 10.763 3,227,760 +1,907 0.49% 34,740,363
2023-12-19 2023-12-15 10.910 3,225,853 +4,766 0.49% 35,193,598
2023-12-18 2023-12-14 10.763 3,221,087 -953 0.49% 34,668,542
2023-12-15 2023-12-13 10.679 3,222,040 -7,626 0.49% 34,408,399
2023-12-12 2023-12-08 10.826 3,229,666 +953 0.49% 34,964,158
2023-12-11 2023-12-07 10.889 3,228,713 +1,907 0.49% 35,157,060
2023-12-07 2023-12-05 10.994 3,226,806 +2,859 0.49% 35,474,795
2023-12-06 2023-12-04 10.889 3,223,947 +14,299 0.49% 35,105,164
2023-12-01 2023-11-29 11.057 3,209,648 +28,598 0.49% 35,488,184
2023-11-29 2023-11-27 11.371 3,181,050 +1,907 0.48% 36,173,084
2023-11-28 2023-11-24 11.434 3,179,143 +7,626 0.48% 36,351,499
2023-11-23 2023-11-21 11.371 3,171,517 -2,860 0.48% 36,064,680
2023-11-22 2023-11-20 11.518 3,174,377 -953 0.48% 36,563,403
2023-11-20 2023-11-16 11.308 3,175,330 +1,906 0.48% 35,908,179
2023-11-14 2023-11-10 11.204 3,173,424 +954 0.48% 35,553,725
2023-11-13 2023-11-09 11.455 3,172,470 +19,065 0.48% 36,341,757
2023-11-08 2023-11-06 11.665 3,153,405 -42,897 0.48% 36,784,961
2023-11-07 2023-11-03 11.392 3,196,302 +1,907 0.48% 36,413,581
2023-11-06 2023-11-02 10.868 3,194,395 -15,253 0.48% 34,716,356
2023-11-03 2023-11-01 10.784 3,209,648 -953 0.49% 34,612,764
2023-11-02 2023-10-31 10.616 3,210,601 -1,906 0.49% 34,084,161
2023-11-01 2023-10-30 10.847 3,212,507 +1,906 0.49% 34,845,795
2023-10-30 2023-10-26 10.700 3,210,601 -3,813 0.49% 34,353,601
2023-10-27 2023-10-25 10.658 3,214,414 +17,159 0.49% 34,259,520
2023-10-25 2023-10-20 10.595 3,197,255 -1,907 0.48% 33,875,398
2023-10-24 2023-10-19 10.595 3,199,162 -4,766 0.49% 33,895,603
2023-10-19 2023-10-17 10.994 3,203,928 +5,720 0.49% 35,223,280
2023-10-17 2023-10-13 11.329 3,198,208 -6,673 0.49% 36,233,995
2023-10-16 2023-10-12 11.539 3,204,881 +1,906 0.49% 36,981,996
2023-10-12 2023-10-10 11.791 3,202,975 -2,860 0.49% 37,766,403
2023-10-11 2023-10-09 11.728 3,205,835 -953 0.49% 37,598,345
2023-10-10 2023-10-06 11.560 3,206,788 -1,906 0.49% 37,071,282
2023-10-05 2023-10-03 11.350 3,208,694 +16,205 0.49% 36,420,116
2023-10-03 2023-09-28 11.476 3,192,489 -1,906 0.48% 36,638,062
2023-09-29 2023-09-27 11.476 3,194,395 +12,392 0.48% 36,659,936
2023-09-28 2023-09-26 11.728 3,182,003 +1,907 0.48% 37,318,841
2023-09-27 2023-09-25 11.812 3,180,096 +7,626 0.48% 37,563,356
2023-09-26 2023-09-22 11.413 3,172,470 -1,907 0.48% 36,208,637
2023-09-25 2023-09-21 11.162 3,174,377 +2,860 0.48% 35,431,202
2023-09-22 2023-09-20 11.434 3,171,517 +11,439 0.48% 36,264,300
2023-09-12 2023-09-07 11.770 3,160,078 -5,719 0.48% 37,194,302
2023-09-11 2023-09-06 11.707 3,165,797 -3,813 0.48% 37,062,355
2023-09-07 2023-09-05 11.833 3,169,610 +20,971 0.48% 37,505,995
2023-09-06 2023-09-04 12.043 3,148,639 +954 0.48% 37,918,445
2023-09-04 2023-08-30 11.959 3,147,685 +3,813 0.48% 37,642,796
2023-08-31 2023-08-29 12.211 3,143,872 -5,720 0.48% 38,388,717
2023-08-30 2023-08-28 11.665 3,149,592 +57,196 0.48% 36,740,482
2023-08-29 2023-08-25 12.987 3,092,396 -73,401 0.47% 40,160,722
2023-08-25 2023-08-23 12.567 3,165,797 +1,906 0.48% 39,785,575
2023-08-23 2023-08-21 12.274 3,163,891 -13,346 0.48% 38,832,302
2023-08-17 2023-08-15 12.651 3,177,237 -49,569 0.48% 40,195,985
2023-08-14 2023-08-10 13.218 3,226,806 -4,767 0.49% 42,650,994
2023-08-11 2023-08-09 12.966 3,231,573 +5,720 0.49% 41,900,403
2023-08-10 2023-08-08 13.029 3,225,853 -3,813 0.49% 42,029,278
2023-08-09 2023-08-07 13.302 3,229,666 -953 0.49% 42,959,837
2023-08-08 2023-08-04 13.344 3,230,619 -7,627 0.49% 43,108,073
2023-08-07 2023-08-03 13.428 3,238,246 -28,598 0.49% 43,481,605
2023-08-04 2023-08-02 13.386 3,266,844 +14,299 0.50% 43,728,525
2023-08-03 2023-08-01 13.344 3,252,545 -5,719 0.49% 43,400,645
2023-08-01 2023-07-28 13.218 3,258,264 -34,318 0.49% 43,066,797
2023-07-28 2023-07-26 12.777 3,292,582 -2,860 0.50% 42,069,723
2023-07-24 2023-07-20 12.504 3,295,442 -5,719 0.50% 41,207,445
2023-07-21 2023-07-19 12.378 3,301,161 -11,439 0.50% 40,863,398
2023-07-20 2023-07-18 12.546 3,312,600 -50,524 0.50% 41,560,995
2023-07-19 2023-07-14 11.665 3,363,124 -953 0.51% 39,231,366
2023-07-14 2023-07-12 11.560 3,364,077 +953 0.51% 38,889,583
2023-07-13 2023-07-11 11.246 3,363,124 -1,906 0.51% 37,820,166
2023-07-12 2023-07-10 11.120 3,365,030 +1,906 0.51% 37,418,000
2023-07-11 2023-07-07 11.225 3,363,124 -2,859 0.51% 37,749,605
2023-07-10 2023-07-06 11.057 3,365,983 +1,906 0.51% 37,216,737
2023-07-07 2023-07-05 10.952 3,364,077 +953 0.51% 36,842,762
2023-07-06 2023-07-04 11.329 3,363,124 +3,814 0.51% 38,102,406
2023-07-05 2023-07-03 11.225 3,359,310 +22,878 0.51% 37,706,795
2023-07-04 2023-06-30 11.350 3,336,432 +1,906 0.51% 37,869,999
2023-06-30 2023-06-28 11.455 3,334,526 +1,907 0.51% 38,198,165
2023-06-29 2023-06-27 11.581 3,332,619 -5,720 0.51% 38,595,840
2023-06-28 2023-06-26 11.770 3,338,339 -953 0.51% 39,292,445
2023-06-26 2023-06-21 11.854 3,339,292 -1,906 0.51% 39,583,902
2023-06-23 2023-06-20 11.434 3,341,198 +8,579 0.51% 38,204,496
2023-06-21 2023-06-19 11.581 3,332,619 +15,252 0.51% 38,595,840
2023-06-20 2023-06-16 11.539 3,317,367 +954 0.50% 38,280,003
2023-06-19 2023-06-15 11.896 3,316,413 +3,813 0.50% 39,451,855
2023-06-16 2023-06-14 11.476 3,312,600 -954 0.50% 38,016,495
2023-06-15 2023-06-13 11.581 3,313,554 +1,907 0.50% 38,375,044
2023-06-13 2023-06-09 12.027 3,311,647 +59,136 0.50% 39,828,461
2023-06-12 2023-06-08 12.262 3,252,511 -67,409 0.50% 39,881,525
2023-06-09 2023-06-07 9.965 3,319,920 -17,789 0.51% 33,084,179
2023-06-08 2023-06-06 10.094 3,337,709 -280,873 0.52% 33,689,253
2023-06-06 2023-06-02 10.104 3,618,582 +9,363 0.56% 36,562,901
2023-06-05 2023-06-01 9.880 3,609,219 -1,873 0.56% 35,658,746
2023-06-02 2023-05-31 9.859 3,611,092 -20,597 0.56% 35,600,111
2023-06-01 2023-05-30 9.955 3,631,689 +9,362 0.56% 36,152,277
2023-05-31 2023-05-29 9.859 3,622,327 +8,426 0.56% 35,710,872
2023-05-30 2023-05-25 9.987 3,613,901 -7,490 0.56% 36,091,004
2023-05-23 2023-05-19 10.200 3,621,391 -10,298 0.56% 36,939,404
2023-05-22 2023-05-18 10.446 3,631,689 -10,299 0.56% 37,936,617
2023-05-19 2023-05-17 10.350 3,641,988 -8,426 0.56% 37,694,101
2023-05-18 2023-05-16 10.382 3,650,414 -1,873 0.56% 37,898,279
2023-05-17 2023-05-15 10.489 3,652,287 -11,235 0.56% 38,307,824
2023-05-15 2023-05-11 10.553 3,663,522 +9,363 0.57% 38,660,445
2023-05-12 2023-05-10 10.510 3,654,159 -936 0.56% 38,405,519
2023-05-11 2023-05-09 10.574 3,655,095 -1,873 0.56% 38,649,596
2023-05-10 2023-05-08 10.446 3,656,968 -4,681 0.56% 38,200,682
2023-05-09 2023-05-05 10.339 3,661,649 -2,809 0.57% 37,858,479
2023-05-08 2023-05-04 10.264 3,664,458 +936 0.57% 37,613,542
2023-05-05 2023-05-03 10.104 3,663,522 +1,873 0.57% 37,016,985
2023-05-04 2023-05-02 10.275 3,661,649 +936 0.57% 37,623,819
2023-04-28 2023-04-26 10.596 3,660,713 +2,809 0.57% 38,787,202
2023-04-27 2023-04-25 10.371 3,657,904 -38,386 0.56% 37,936,969
2023-04-26 2023-04-24 10.542 3,696,290 -1,873 0.57% 38,966,759
2023-04-25 2023-04-21 10.542 3,698,163 -35,577 0.57% 38,986,505
2023-04-24 2023-04-20 10.660 3,733,740 +9,363 0.58% 39,800,242
2023-04-21 2023-04-19 10.681 3,724,377 -5,618 0.58% 39,779,996
2023-04-18 2023-04-14 10.670 3,729,995 +11,235 0.58% 39,800,162
2023-04-17 2023-04-13 10.638 3,718,760 +4,681 0.57% 39,561,121
2023-04-13 2023-04-11 10.766 3,714,079 -1,872 0.57% 39,987,363
2023-04-11 2023-04-04 10.766 3,715,951 +19,661 0.57% 40,007,518
2023-04-04 2023-03-31 10.895 3,696,290 -4,681 0.57% 40,269,599
2023-04-03 2023-03-30 10.873 3,700,971 +3,745 0.57% 40,241,537
2023-03-31 2023-03-29 10.745 3,697,226 +22,470 0.57% 39,726,936
2023-03-30 2023-03-28 10.873 3,674,756 +5,617 0.57% 39,956,495
2023-03-29 2023-03-27 10.745 3,669,139 +1,872 0.57% 39,425,140
2023-03-28 2023-03-24 11.065 3,667,267 +4,682 0.57% 40,580,125
2023-03-27 2023-03-23 11.108 3,662,585 -5,618 0.57% 40,684,797
2023-03-24 2023-03-22 11.023 3,668,203 -17,788 0.57% 40,433,763
2023-03-23 2023-03-21 11.023 3,685,991 -937 0.57% 40,629,836
2023-03-22 2023-03-20 10.681 3,686,928 -9,362 0.57% 39,380,004
2023-03-21 2023-03-17 10.895 3,696,290 -3,745 0.57% 40,269,599
2023-03-20 2023-03-16 10.895 3,700,035 -1,873 0.57% 40,310,399
2023-03-17 2023-03-15 11.044 3,701,908 -3,745 0.57% 40,884,365
2023-03-16 2023-03-14 11.151 3,705,653 -3,744 0.57% 41,321,525
2023-03-15 2023-03-13 11.236 3,709,397 -937 0.57% 41,680,234
2023-03-14 2023-03-10 11.001 3,710,334 -8,426 0.57% 40,818,903
2023-03-13 2023-03-09 11.941 3,718,760 +2,809 0.57% 44,406,961
2023-03-10 2023-03-08 12.155 3,715,951 -11,235 0.57% 45,167,218
2023-03-09 2023-03-07 12.646 3,727,186 +31,832 0.58% 47,135,038
2023-03-07 2023-03-03 11.941 3,695,354 +1,873 0.57% 44,127,462
2023-03-06 2023-03-02 11.941 3,693,481 +936 0.57% 44,105,096
2023-03-02 2023-02-28 11.792 3,692,545 -1,873 0.57% 43,541,759
2023-02-27 2023-02-23 11.770 3,694,418 -936 0.57% 43,484,925
2023-02-21 2023-02-17 12.176 3,695,354 +9,363 0.57% 44,995,802
2023-02-20 2023-02-16 12.240 3,685,991 +2,808 0.57% 45,118,015
2023-02-17 2023-02-15 12.326 3,683,183 -4,681 0.57% 45,398,364
2023-02-14 2023-02-10 12.454 3,687,864 -9,362 0.57% 45,928,741
2023-02-13 2023-02-09 12.710 3,697,226 -11,235 0.57% 46,993,096
2023-02-10 2023-02-08 12.539 3,708,461 +17,788 0.57% 46,502,137
2023-02-08 2023-02-06 12.817 3,690,673 +13,108 0.57% 47,304,005
2023-02-07 2023-02-03 13.565 3,677,565 -5,618 0.57% 49,885,597
2023-02-06 2023-02-02 13.778 3,683,183 -31,832 0.57% 50,748,605
2023-02-03 2023-02-01 13.821 3,715,015 -30,896 0.57% 51,345,921
2023-02-02 2023-01-31 12.924 3,745,911 +4,681 0.58% 48,412,100
2023-02-01 2023-01-30 12.774 3,741,230 +19,661 0.58% 47,792,163
2023-01-31 2023-01-27 13.031 3,721,569 +9,363 0.57% 48,495,004
2023-01-27 2023-01-20 13.052 3,712,206 -15,916 0.57% 48,452,297
2023-01-20 2023-01-18 12.796 3,728,122 -28,088 0.58% 47,704,355
2023-01-19 2023-01-17 12.668 3,756,210 -5,617 0.58% 47,582,324
2023-01-18 2023-01-16 13.009 3,761,827 -41,195 0.58% 48,939,238
2023-01-13 2023-01-11 12.668 3,803,022 +13,108 0.59% 48,175,322
2023-01-10 2023-01-06 12.710 3,789,914 +3,745 0.59% 48,171,194
2023-01-09 2023-01-05 12.945 3,786,169 +28,087 0.58% 49,013,274
2023-01-06 2023-01-04 12.710 3,758,082 -3,745 0.58% 47,766,598
2023-01-05 2023-01-03 12.411 3,761,827 -2,809 0.58% 46,689,158
2023-01-04 2022-12-30 12.433 3,764,636 -2,809 0.58% 46,804,442
2023-01-03 2022-12-29 12.091 3,767,445 +9,363 0.58% 45,551,685
2022-12-30 2022-12-28 12.369 3,758,082 -5,618 0.58% 46,482,118
2022-12-29 2022-12-23 12.134 3,763,700 -17,788 0.58% 45,667,205
2022-12-28 2022-12-22 11.920 3,781,488 -12,171 0.58% 45,075,237
2022-12-23 2022-12-21 11.706 3,793,659 +13,107 0.59% 44,409,915
2022-12-22 2022-12-20 11.899 3,780,552 +11,235 0.58% 44,983,320
2022-12-21 2022-12-19 12.219 3,769,317 -8,426 0.58% 46,057,439
2022-12-20 2022-12-16 12.283 3,777,743 +2,808 0.58% 46,402,497
2022-12-19 2022-12-15 12.283 3,774,935 -10,298 0.58% 46,368,006
2022-12-16 2022-12-14 12.433 3,785,233 +936 0.58% 47,060,517
2022-12-15 2022-12-13 12.369 3,784,297 -12,171 0.58% 46,806,360
2022-12-14 2022-12-12 12.710 3,796,468 +1,872 0.59% 48,254,498
2022-12-13 2022-12-09 12.604 3,794,596 +5,618 0.59% 47,825,404
2022-12-12 2022-12-08 12.689 3,788,978 +35,577 0.59% 48,078,357
2022-12-09 2022-12-07 10.916 3,753,401 -25,279 0.58% 40,971,981
2022-12-08 2022-12-06 11.279 3,778,680 -1,872 0.58% 42,620,165
2022-12-07 2022-12-05 11.365 3,780,552 -29,024 0.58% 42,964,320
2022-12-06 2022-12-02 10.681 3,809,576 +3,745 0.59% 40,690,005
2022-12-05 2022-12-01 10.745 3,805,831 +16,853 0.59% 40,893,904
2022-12-02 2022-11-30 10.831 3,788,978 +10,298 0.59% 41,036,578
2022-12-01 2022-11-29 10.061 3,778,680 +14,044 0.58% 38,019,125
2022-11-29 2022-11-25 9.923 3,764,636 +11,235 0.58% 37,355,091
2022-11-25 2022-11-23 9.827 3,753,401 -936 0.58% 36,882,801
2022-11-24 2022-11-22 9.805 3,754,337 +8,426 0.58% 36,811,798
2022-11-23 2022-11-21 10.008 3,745,911 +8,426 0.58% 37,489,370
2022-11-22 2022-11-18 10.211 3,737,485 -1,872 0.58% 38,163,522
2022-11-18 2022-11-16 10.040 3,739,357 +7,490 0.58% 37,543,597
2022-11-17 2022-11-15 9.965 3,731,867 +14,043 0.58% 37,189,377
2022-11-16 2022-11-14 9.912 3,717,824 -25,278 0.57% 36,850,883
2022-11-15 2022-11-11 9.292 3,743,102 -106,732 0.58% 34,782,598
2022-11-14 2022-11-10 8.844 3,849,834 -2,809 0.59% 34,047,360
2022-11-10 2022-11-08 9.260 3,852,643 +1,873 0.59% 35,677,052
2022-11-08 2022-11-04 9.079 3,850,770 +7,490 0.59% 34,960,497
2022-11-07 2022-11-03 8.769 3,843,280 -937 0.59% 33,702,047
2022-11-04 2022-11-02 8.972 3,844,217 -3,745 0.59% 34,490,404
2022-11-03 2022-11-01 8.534 3,847,962 +18,725 0.59% 32,838,904
2022-11-02 2022-10-31 8.075 3,829,237 +937 0.59% 30,920,403
2022-11-01 2022-10-28 8.203 3,828,300 +14,043 0.59% 31,403,516
2022-10-31 2022-10-27 8.769 3,814,257 -2,809 0.59% 33,447,542
2022-10-28 2022-10-26 8.385 3,817,066 +937 0.59% 32,004,454
2022-10-26 2022-10-24 8.385 3,816,129 -7,490 0.59% 31,996,598
2022-10-25 2022-10-21 8.822 3,823,619 -2,809 0.59% 33,733,838
2022-10-24 2022-10-20 8.780 3,826,428 -4,681 0.59% 33,595,140
2022-10-21 2022-10-19 8.972 3,831,109 -3,745 0.59% 34,372,798
2022-10-20 2022-10-18 9.068 3,834,854 -22,470 0.59% 34,775,039
2022-10-18 2022-10-14 8.801 3,857,324 -12,171 0.60% 33,948,800
2022-10-14 2022-10-12 8.673 3,869,495 -3,745 0.60% 33,559,959
2022-10-13 2022-10-11 8.502 3,873,240 +936 0.60% 32,930,519
2022-10-12 2022-10-10 8.406 3,872,304 -2,809 0.60% 32,550,321
2022-10-11 2022-10-07 8.705 3,875,113 +4,682 0.60% 33,732,853
2022-10-10 2022-10-06 9.015 3,870,431 +2,808 0.60% 34,890,956
2022-10-06 2022-10-03 8.545 3,867,623 -22,470 0.60% 33,048,003
2022-10-03 2022-09-29 8.748 3,890,093 +1,873 0.60% 34,029,454
2022-09-30 2022-09-28 8.876 3,888,220 -7,490 0.60% 34,511,430
2022-09-29 2022-09-27 9.389 3,895,710 +50,557 0.60% 36,575,190
2022-09-28 2022-09-26 9.271 3,845,153 -25,278 0.59% 35,648,762
2022-09-27 2022-09-23 9.399 3,870,431 +14,043 0.60% 36,379,196
2022-09-26 2022-09-22 9.709 3,856,388 +1,873 0.60% 37,441,712
2022-09-23 2022-09-21 9.720 3,854,515 +3,745 0.60% 37,464,697
2022-09-22 2022-09-20 10.040 3,850,770 +3,745 0.59% 38,662,197
2022-09-21 2022-09-19 10.275 3,847,025 +936 0.59% 39,528,577
2022-09-20 2022-09-16 10.681 3,846,089 +10,299 0.59% 41,079,999
2022-09-19 2022-09-15 11.001 3,835,790 +14,043 0.59% 42,199,096
2022-09-16 2022-09-14 11.343 3,821,747 +2,809 0.59% 43,350,843
2022-09-15 2022-09-13 11.578 3,818,938 -3,745 0.59% 44,216,360
2022-09-14 2022-09-09 11.493 3,822,683 -29,960 0.59% 43,933,080
2022-09-06 2022-09-02 11.941 3,852,643 +26,215 0.59% 46,005,703
2022-09-05 2022-09-01 12.240 3,826,428 -2,809 0.59% 46,837,021
2022-09-02 2022-08-31 12.390 3,829,237 +27,151 0.59% 47,444,004
2022-08-30 2022-08-26 12.134 3,802,086 +3,745 0.59% 46,132,965
2022-08-29 2022-08-25 12.005 3,798,341 -936 0.59% 45,600,684
2022-08-26 2022-08-24 11.899 3,799,277 -1,872 0.59% 45,206,121
2022-08-24 2022-08-22 11.749 3,801,149 -30,896 0.59% 44,659,996
2022-08-22 2022-08-18 11.749 3,832,045 +936 0.59% 45,022,995
2022-08-19 2022-08-17 11.792 3,831,109 +5,617 0.59% 45,175,678
2022-08-18 2022-08-16 11.941 3,825,492 +24,343 0.59% 45,681,483
2022-08-16 2022-08-12 11.941 3,801,149 +1,872 0.59% 45,390,796
2022-08-12 2022-08-10 11.600 3,799,277 +1,873 0.59% 44,069,881
2022-08-08 2022-08-04 11.770 3,797,404 +56,174 0.59% 44,697,115
2022-08-05 2022-08-03 11.493 3,741,230 -8,426 0.58% 42,996,963
2022-08-04 2022-08-02 11.770 3,749,656 -29,960 0.58% 44,135,100
2022-08-02 2022-07-29 12.112 3,779,616 +14,044 0.58% 45,779,583
2022-08-01 2022-07-28 12.262 3,765,572 -7,490 0.58% 46,172,559
2022-07-29 2022-07-27 12.283 3,773,062 +936 0.58% 46,344,999
2022-07-28 2022-07-26 12.518 3,772,126 +9,363 0.58% 47,219,882
2022-07-27 2022-07-25 12.347 3,762,763 +10,298 0.58% 46,459,635
2022-07-26 2022-07-22 12.475 3,752,465 +14,980 0.58% 46,813,444
2022-07-20 2022-07-18 12.732 3,737,485 -29,023 0.58% 47,584,642
2022-07-19 2022-07-15 12.390 3,766,508 -62,729 0.58% 46,666,796
2022-07-11 2022-07-07 13.351 3,829,237 -4,681 0.59% 51,125,004
2022-07-08 2022-07-06 13.052 3,833,918 +936 0.59% 50,040,901
2022-07-04 2022-06-29 13.522 3,832,982 -3,745 0.59% 51,830,045
2022-06-30 2022-06-28 13.821 3,836,727 -936 0.59% 53,028,125
2022-06-29 2022-06-27 14.005 3,837,663 -936 0.59% 53,747,168
2022-06-28 2022-06-24 13.702 3,838,599 -308,984 0.59% 52,596,994
2022-06-27 2022-06-23 13.399 4,147,583 +1,847 0.65% 55,573,814
2022-06-24 2022-06-22 13.009 4,145,736 -1,847 0.65% 53,933,746
2022-06-23 2022-06-21 13.269 4,147,583 +8,315 0.65% 55,035,134
2022-06-21 2022-06-17 13.074 4,139,268 +4,620 0.65% 54,118,401
2022-06-20 2022-06-16 12.641 4,134,648 -8,316 0.65% 52,267,997
2022-06-17 2022-06-15 12.901 4,142,964 -739,155 0.65% 53,449,284
2022-06-15 2022-06-13 12.815 4,882,119 -924 0.76% 62,562,564
2022-06-13 2022-06-09 12.815 4,883,043 +924 0.76% 62,574,405
2022-06-10 2022-06-08 13.161 4,882,119 -5,543 0.76% 64,253,444
2022-06-09 2022-06-07 12.923 4,887,662 -1,848 0.76% 63,162,596
2022-06-08 2022-06-06 12.641 4,889,510 +81,307 0.77% 61,810,557
2022-06-07 2022-06-02 12.057 4,808,203 +13,859 0.75% 57,972,558
2022-06-06 2022-06-01 12.490 4,794,344 +6,468 0.75% 59,881,060
2022-06-01 2022-05-30 12.490 4,787,876 +4,619 0.75% 59,800,275
2022-05-31 2022-05-27 12.317 4,783,257 +18,479 0.75% 58,914,264
2022-05-30 2022-05-26 12.403 4,764,778 -50,817 0.75% 59,099,222
2022-05-27 2022-05-25 12.598 4,815,595 +9,240 0.75% 60,667,683
2022-05-26 2022-05-24 12.663 4,806,355 +1,848 0.75% 60,863,396
2022-05-25 2022-05-23 12.988 4,804,507 +2,771 0.75% 62,399,995
2022-05-24 2022-05-20 12.988 4,801,736 -1,847 0.75% 62,364,005
2022-05-23 2022-05-19 12.793 4,803,583 -21,251 0.75% 61,452,174
2022-05-20 2022-05-18 12.923 4,824,834 -23,099 0.75% 62,350,678
2022-05-17 2022-05-13 12.771 4,847,933 -47,121 0.76% 61,914,603
2022-05-13 2022-05-11 12.901 4,895,054 +924 0.77% 63,152,161
2022-05-11 2022-05-06 12.945 4,894,130 +1,848 0.77% 63,352,121
2022-05-10 2022-05-05 13.464 4,892,282 +5,544 0.77% 65,869,799
2022-05-05 2022-05-03 13.551 4,886,738 +18,478 0.76% 66,218,275
2022-05-04 2022-04-29 13.529 4,868,260 +2,772 0.76% 65,862,506
2022-05-03 2022-04-28 13.897 4,865,488 +9,240 0.76% 67,615,444
2022-04-29 2022-04-27 13.334 4,856,248 +60,980 0.76% 64,753,917
2022-04-28 2022-04-26 13.421 4,795,268 +10,163 0.75% 64,356,000
2022-04-27 2022-04-25 13.897 4,785,105 +3,696 0.75% 66,498,366
2022-04-26 2022-04-22 14.265 4,781,409 -2,772 0.75% 68,206,503
2022-04-25 2022-04-21 13.984 4,784,181 -4,619 0.75% 66,899,765
2022-04-22 2022-04-20 14.178 4,788,800 +3,695 0.75% 67,897,295
2022-04-21 2022-04-19 13.724 4,785,105 +924 0.75% 65,669,726
2022-04-20 2022-04-14 14.113 4,784,181 -72,991 0.75% 67,521,125
2022-04-14 2022-04-12 14.265 4,857,172 -5,544 0.76% 69,287,257
2022-04-13 2022-04-11 13.810 4,862,716 +7,392 0.76% 67,155,882
2022-04-12 2022-04-08 14.222 4,855,324 +1,848 0.76% 69,050,696
2022-04-11 2022-04-07 14.027 4,853,476 +3,695 0.76% 68,078,874
2022-04-07 2022-04-04 14.914 4,849,781 -5,543 0.76% 72,331,225
2022-04-06 2022-04-01 14.741 4,855,324 -2,772 0.76% 71,573,095
2022-03-31 2022-03-29 14.373 4,858,096 -2,772 0.76% 69,826,238
2022-03-30 2022-03-28 14.503 4,860,868 +1,848 0.76% 70,497,400
2022-03-29 2022-03-25 14.481 4,859,020 +924 0.76% 70,365,419
2022-03-28 2022-03-24 15.109 4,858,096 -72,068 0.76% 73,401,678
2022-03-25 2022-03-23 15.152 4,930,164 -126,580 0.77% 74,704,004
2022-03-24 2022-03-22 15.629 5,056,744 -11,087 0.79% 79,030,119
2022-03-23 2022-03-21 15.477 5,067,831 -24,023 0.79% 78,435,494
2022-03-22 2022-03-18 15.304 5,091,854 -6,468 0.80% 77,925,541
2022-03-21 2022-03-17 15.607 5,098,322 +79,460 0.80% 79,569,568
2022-03-18 2022-03-16 15.239 5,018,862 -12,012 0.79% 76,482,555
2022-03-17 2022-03-15 13.897 5,030,874 +19,403 0.79% 69,913,805
2022-03-16 2022-03-14 13.421 5,011,471 -9,239 0.78% 67,257,603
2022-03-14 2022-03-10 14.741 5,020,710 +19,403 0.79% 74,011,076
2022-03-10 2022-03-08 14.200 5,001,307 +8,315 0.78% 71,018,554
2022-03-09 2022-03-07 14.655 4,992,992 -169,082 0.78% 73,170,161
2022-03-08 2022-03-04 15.326 5,162,074 +9,240 0.81% 79,111,926
2022-03-07 2022-03-03 15.629 5,152,834 +37,881 0.81% 80,531,877
2022-03-04 2022-03-02 15.759 5,114,953 -923 0.80% 80,604,168
2022-03-03 2022-03-01 15.910 5,115,876 -924 0.80% 81,393,893
2022-03-02 2022-02-28 15.802 5,116,800 +924 0.80% 80,854,794
2022-03-01 2022-02-25 15.975 5,115,876 +42,501 0.80% 81,726,113
2022-02-28 2022-02-24 15.975 5,073,375 +38,806 0.79% 81,047,159
2022-02-25 2022-02-23 16.278 5,034,569 +3,695 0.79% 81,952,953
2022-02-23 2022-02-21 16.754 5,030,874 +11,088 0.79% 84,288,606
2022-02-22 2022-02-18 16.365 5,019,786 +924 0.79% 82,146,955
2022-02-21 2022-02-17 16.343 5,018,862 -924 0.79% 82,023,194
2022-02-18 2022-02-16 16.451 5,019,786 -924 0.79% 82,581,595
2022-02-17 2022-02-15 16.386 5,020,710 -924 0.79% 82,270,756
2022-02-16 2022-02-14 16.408 5,021,634 -1,848 0.79% 82,394,597
2022-02-15 2022-02-11 16.451 5,023,482 +2,772 0.79% 82,642,399
2022-02-14 2022-02-10 16.516 5,020,710 +10,163 0.79% 82,922,836
2022-02-11 2022-02-09 16.668 5,010,547 -11,087 0.78% 83,514,202
2022-02-10 2022-02-08 16.473 5,021,634 +2,772 0.79% 82,720,697
2022-02-09 2022-02-07 16.473 5,018,862 -3,696 0.79% 82,675,034
2022-02-08 2022-02-04 16.386 5,022,558 +9,239 0.79% 82,301,038
2022-02-07 2022-01-31 16.235 5,013,319 -2,772 0.78% 81,390,005
2022-02-04 2022-01-27 15.867 5,016,091 +24,023 0.78% 79,589,148
2022-01-28 2022-01-26 16.321 4,992,068 +4,620 0.78% 81,477,240
2022-01-27 2022-01-25 16.278 4,987,448 +13,859 0.78% 81,185,916
2022-01-26 2022-01-24 16.581 4,973,589 +162,614 0.78% 82,467,558
2022-01-25 2022-01-21 16.798 4,810,975 +1,848 0.75% 80,812,640
2022-01-24 2022-01-20 16.819 4,809,127 +4,620 0.75% 80,885,698
2022-01-21 2022-01-19 16.689 4,804,507 +6,467 0.75% 80,183,993
2022-01-20 2022-01-18 16.689 4,798,040 +16,631 0.75% 80,076,063
2022-01-19 2022-01-17 16.689 4,781,409 +5,544 0.75% 79,798,503
2022-01-18 2022-01-14 17.101 4,775,865 -1,848 0.75% 81,670,197
2022-01-17 2022-01-13 16.949 4,777,713 +1,848 0.75% 80,977,859
2022-01-14 2022-01-12 17.274 4,775,865 -3,696 0.75% 82,497,237
2022-01-12 2022-01-10 16.754 4,779,561 +8,316 0.75% 80,078,041
2022-01-11 2022-01-07 16.689 4,771,245 +14,783 0.75% 79,628,873
2022-01-10 2022-01-06 16.646 4,756,462 -53,589 0.74% 79,176,234
2022-01-07 2022-01-05 16.711 4,810,051 +10,163 0.75% 80,380,639
2022-01-06 2022-01-04 17.101 4,799,888 +1,848 0.75% 82,081,005
2022-01-05 2022-01-03 16.992 4,798,040 +1,848 0.75% 81,530,103
2022-01-04 2021-12-31 16.992 4,796,192 +9,240 0.75% 81,498,701
2022-01-03 2021-12-29 17.339 4,786,952 +10,163 0.75% 82,999,612
2021-12-30 2021-12-28 17.447 4,776,789 +13,859 0.75% 83,340,398
2021-12-29 2021-12-24 17.230 4,762,930 +19,403 0.75% 82,067,601
2021-12-28 2021-12-22 17.512 4,743,527 +4,620 0.74% 83,068,118
2021-12-23 2021-12-21 17.534 4,738,907 -9,240 0.74% 83,089,793
2021-12-21 2021-12-17 17.707 4,748,147 +44,349 0.74% 84,074,043
2021-12-20 2021-12-16 18.075 4,703,798 +149,679 0.74% 85,019,708
2021-12-17 2021-12-15 18.356 4,554,119 -8,315 0.71% 83,595,846
2021-12-15 2021-12-13 18.140 4,562,434 +1,848 0.71% 82,760,877
2021-12-14 2021-12-10 18.399 4,560,586 -91,471 0.71% 83,911,995
2021-12-13 2021-12-09 18.573 4,652,057 -124,732 0.73% 86,400,606
2021-12-10 2021-12-08 18.356 4,776,789 +6,468 0.75% 87,683,198
2021-12-09 2021-12-07 18.659 4,770,321 +33,261 0.75% 89,010,111
2021-12-08 2021-12-06 18.811 4,737,060 +1,848 0.74% 89,107,269
2021-12-07 2021-12-03 19.438 4,735,212 -924 0.74% 92,045,007
2021-12-06 2021-12-02 19.482 4,736,136 +30,491 0.74% 92,268,008
2021-12-03 2021-12-01 19.027 4,705,645 +4,619 0.74% 89,534,932
2021-12-02 2021-11-30 19.135 4,701,026 +4,620 0.74% 89,955,846
2021-12-01 2021-11-29 19.980 4,696,406 -29,566 0.73% 93,832,180
2021-11-30 2021-11-26 19.330 4,725,972 -35,110 0.74% 91,353,896
2021-11-29 2021-11-25 19.958 4,761,082 -11,087 0.74% 95,021,319
2021-11-26 2021-11-24 20.153 4,772,169 +14,783 0.75% 96,172,292
2021-11-25 2021-11-23 19.482 4,757,386 -33,262 0.74% 92,681,995
2021-11-24 2021-11-22 19.309 4,790,648 -24,947 0.75% 92,500,395
2021-11-23 2021-11-19 19.330 4,815,595 +137,668 0.75% 93,086,325
2021-11-22 2021-11-18 19.612 4,677,927 -15,707 0.73% 91,741,558
2021-11-18 2021-11-16 19.893 4,693,634 -88,699 0.73% 93,370,397
2021-11-17 2021-11-15 20.348 4,782,333 -27,718 0.75% 97,308,805
2021-11-16 2021-11-12 20.348 4,810,051 -279,955 0.75% 97,872,799
2021-11-15 2021-11-11 19.287 5,090,006 -4,620 0.80% 98,170,380
2021-11-11 2021-11-09 18.811 5,094,626 +181,093 0.80% 95,833,325
2021-11-10 2021-11-08 18.399 4,913,533 +2,772 0.77% 90,406,004
2021-11-09 2021-11-05 18.421 4,910,761 -1,848 0.77% 90,461,301
2021-11-08 2021-11-04 18.811 4,912,609 +10,164 0.77% 92,409,463
2021-11-05 2021-11-03 19.005 4,902,445 +923 0.77% 93,173,352
2021-11-04 2021-11-02 19.005 4,901,522 +924 0.77% 93,155,809
2021-11-03 2021-11-01 19.200 4,900,598 +1,848 0.77% 94,092,968
2021-11-02 2021-10-29 19.373 4,898,750 +1,848 0.77% 94,905,806
2021-11-01 2021-10-28 19.547 4,896,902 +4,620 0.77% 95,718,004
2021-10-29 2021-10-27 19.633 4,892,282 -7,392 0.77% 96,051,299
2021-10-28 2021-10-26 19.568 4,899,674 +12,936 0.77% 95,878,248
2021-10-27 2021-10-25 19.785 4,886,738 -41,578 0.76% 96,682,912
2021-10-26 2021-10-22 20.066 4,928,316 -85,927 0.77% 98,892,363
2021-10-25 2021-10-21 19.373 5,014,243 -12,935 0.78% 97,143,307
2021-10-22 2021-10-20 19.828 5,027,178 -36,958 0.79% 99,679,123
2021-10-21 2021-10-19 19.958 5,064,136 +30,491 0.79% 101,069,648
2021-10-20 2021-10-18 19.806 5,033,645 -57,285 0.79% 99,698,391
2021-10-19 2021-10-15 19.049 5,090,930 -89,623 0.80% 96,976,001
2021-10-18 2021-10-12 17.858 5,180,553 +185,713 0.81% 92,515,509
2021-10-15 2021-10-11 17.252 4,994,840 -7,391 0.78% 86,171,643
2021-10-12 2021-10-08 17.166 5,002,231 -7,392 0.78% 85,866,034
2021-10-11 2021-10-07 16.733 5,009,623 +13,859 0.78% 83,824,121
2021-10-08 2021-10-06 16.624 4,995,764 +6,468 0.78% 83,051,524
2021-10-07 2021-10-05 17.014 4,989,296 +10,163 0.78% 84,887,997
2021-10-06 2021-10-04 17.425 4,979,133 -11,087 0.78% 86,762,904
2021-10-05 2021-09-30 17.988 4,990,220 -42,502 0.78% 89,764,618
2021-10-04 2021-09-29 17.534 5,032,722 -16,630 0.79% 88,241,409
2021-09-30 2021-09-28 17.750 5,049,352 -91,471 0.79% 89,625,991
2021-09-29 2021-09-27 18.637 5,140,823 +66,524 0.80% 95,812,081
2021-09-28 2021-09-24 16.841 5,074,299 +165,386 0.79% 85,455,520
2021-09-27 2021-09-23 16.386 4,908,913 -31,414 0.77% 80,438,819
2021-09-23 2021-09-20 16.559 4,940,327 -5,544 0.77% 81,809,098
2021-09-21 2021-09-17 16.862 4,945,871 +1,848 0.77% 83,399,743
2021-09-20 2021-09-16 16.278 4,944,023 -9,239 0.77% 80,479,041
2021-09-16 2021-09-14 16.408 4,953,262 +7,391 0.78% 81,272,754
2021-09-15 2021-09-13 16.538 4,945,871 -2,772 0.77% 81,793,843
2021-09-14 2021-09-10 16.862 4,948,643 -15,707 0.77% 83,446,486
2021-09-13 2021-09-09 16.668 4,964,350 +8,316 0.78% 82,744,205
2021-09-10 2021-09-08 17.036 4,956,034 +11,087 0.78% 84,429,357
2021-09-09 2021-09-07 16.992 4,944,947 +4,620 0.77% 84,026,402
2021-09-08 2021-09-06 17.166 4,940,327 -15,707 0.77% 84,803,418
2021-09-07 2021-09-03 17.057 4,956,034 +60,980 0.78% 84,536,637
2021-09-06 2021-09-02 16.733 4,895,054 +5,544 0.77% 81,907,082
2021-09-03 2021-09-01 16.689 4,889,510 -16,631 0.77% 81,602,636
2021-09-02 2021-08-31 16.754 4,906,141 -4,620 0.77% 82,198,796
2021-09-01 2021-08-30 16.516 4,910,761 +11,087 0.77% 81,106,901
2021-08-31 2021-08-27 16.841 4,899,674 +2,772 0.77% 82,514,686
2021-08-30 2021-08-26 16.473 4,896,902 +17,555 0.77% 80,666,004
2021-08-27 2021-08-25 16.581 4,879,347 -1,848 0.76% 80,904,922
2021-08-26 2021-08-24 16.473 4,881,195 +924 0.76% 80,407,264
2021-08-25 2021-08-23 16.127 4,880,271 -100,710 0.76% 78,701,803
2021-08-24 2021-08-20 16.300 4,980,981 -17,555 0.78% 81,188,465
2021-08-23 2021-08-19 16.321 4,998,536 +5,544 0.78% 81,582,807
2021-08-20 2021-08-18 16.689 4,992,992 -41,577 0.78% 83,329,681
2021-08-19 2021-08-17 16.473 5,034,569 -2,772 0.79% 82,933,773
2021-08-18 2021-08-16 16.624 5,037,341 -7,392 0.79% 83,742,716
2021-08-17 2021-08-13 16.862 5,044,733 +37,882 0.79% 85,066,804
2021-08-16 2021-08-12 16.559 5,006,851 +7,391 0.78% 82,910,699
2021-08-13 2021-08-11 16.516 4,999,460 +2,772 0.78% 82,571,868
2021-08-12 2021-08-10 16.798 4,996,688 +2,772 0.78% 83,932,165
2021-08-11 2021-08-09 16.495 4,993,916 +1,848 0.78% 82,372,202
2021-08-10 2021-08-06 16.819 4,992,068 -11,087 0.78% 83,962,620
2021-08-09 2021-08-05 16.992 5,003,155 -38,806 0.78% 85,015,495
2021-08-06 2021-08-04 17.512 5,041,961 -12,935 0.79% 88,294,261
2021-08-05 2021-08-03 16.971 5,054,896 -5,544 0.79% 85,785,277
2021-08-04 2021-08-02 16.711 5,060,440 -7,391 0.79% 84,564,883
2021-08-03 2021-07-30 16.559 5,067,831 +6,467 0.79% 83,920,494
2021-08-02 2021-07-29 16.798 5,061,364 -12,935 0.79% 85,018,564
2021-07-30 2021-07-28 16.516 5,074,299 +58,208 0.79% 83,807,920
2021-07-29 2021-07-27 16.408 5,016,091 -48,045 0.78% 82,303,648
2021-07-28 2021-07-26 16.798 5,064,136 -380,664 0.79% 85,065,127
2021-07-27 2021-07-23 17.209 5,444,800 +122,884 0.85% 93,698,693
2021-07-26 2021-07-22 17.339 5,321,916 +140,440 0.83% 92,275,202
2021-07-23 2021-07-21 17.339 5,181,476 +30,490 0.81% 89,840,152
2021-07-22 2021-07-20 17.274 5,150,986 +36,033 0.81% 88,976,995
2021-07-21 2021-07-19 17.360 5,114,953 -3,695 0.80% 88,797,449
2021-07-20 2021-07-16 17.663 5,118,648 +5,543 0.80% 90,412,795
2021-07-19 2021-07-15 17.642 5,113,105 +5,544 0.80% 90,204,207
2021-07-16 2021-07-14 17.490 5,107,561 +10,163 0.80% 89,332,481
2021-07-15 2021-07-13 17.620 5,097,398 +46,198 0.80% 89,816,768
2021-07-14 2021-07-12 17.837 5,051,200 -128,429 0.79% 90,096,153
2021-07-13 2021-07-09 17.512 5,179,629 +34,186 0.81% 90,705,088
2021-07-12 2021-07-08 17.663 5,145,443 -116,417 0.81% 90,886,086
2021-07-09 2021-07-07 18.118 5,261,860 -45,273 0.82% 95,334,308
2021-07-08 2021-07-06 17.837 5,307,133 +1,848 0.83% 94,661,124
2021-07-07 2021-07-05 17.966 5,305,285 +57,285 0.83% 95,317,202
2021-07-06 2021-07-02 18.075 5,248,000 -4,620 0.82% 94,855,993
2021-07-05 2021-06-30 18.291 5,252,620 +8,315 0.82% 96,076,498
2021-07-02 2021-06-29 18.399 5,244,305 +15,707 0.82% 96,492,007
2021-06-30 2021-06-28 18.334 5,228,598 +9,240 0.82% 95,863,468
2021-06-29 2021-06-25 18.659 5,219,358 +24,022 0.82% 97,388,757
2021-06-28 2021-06-24 18.854 5,195,336 -172,777 0.81% 97,952,667
2021-06-25 2021-06-23 19.005 5,368,113 -23,099 0.84% 102,023,598
2021-06-24 2021-06-22 19.395 5,391,212 -23,098 0.84% 104,563,206
2021-06-23 2021-06-21 18.789 5,414,310 +59,132 0.85% 101,729,595
2021-06-22 2021-06-18 18.876 5,355,178 +20,327 0.84% 101,082,242
2021-06-21 2021-06-17 18.962 5,334,851 -108,102 0.83% 101,160,478
2021-06-18 2021-06-16 19.027 5,442,953 -26,794 0.85% 103,563,789
2021-06-17 2021-06-15 19.287 5,469,747 -9,239 0.86% 105,494,402
2021-06-16 2021-06-11 19.503 5,478,986 +15,707 0.86% 106,858,593
2021-06-15 2021-06-10 19.893 5,463,279 +23,098 0.85% 108,680,934
2021-06-11 2021-06-09 19.373 5,440,181 -2,772 0.85% 105,395,206
2021-06-10 2021-06-08 19.309 5,442,953 +4,620 0.85% 105,095,449
2021-06-09 2021-06-07 19.698 5,438,333 -90,546 0.85% 107,125,204
2021-06-08 2021-06-04 19.265 5,528,879 -22,175 0.87% 106,515,194
2021-06-04 2021-06-02 19.677 5,551,054 +95,166 0.87% 109,225,441
2021-06-03 2021-06-01 19.330 5,455,888 -16,631 0.85% 105,463,305
2021-06-02 2021-05-31 19.070 5,472,519 +12,935 0.86% 104,363,265
2021-06-01 2021-05-28 19.352 5,459,584 -3,695 0.85% 105,652,929
2021-05-31 2021-05-27 19.958 5,463,279 -6,468 0.85% 109,035,714
2021-05-28 2021-05-26 20.001 5,469,747 +8,316 0.86% 109,401,602
2021-05-26 2021-05-24 19.525 5,461,431 +3,695 0.85% 106,634,959
2021-05-25 2021-05-21 19.742 5,457,736 +4,754 0.85% 107,746,845
2021-05-24 2021-05-20 19.916 5,452,982 -10,141 0.86% 108,599,391
2021-05-21 2021-05-18 19.004 5,463,123 -20,282 0.86% 103,823,515
2021-05-20 2021-05-17 18.310 5,483,405 -28,578 0.86% 100,402,243
2021-05-18 2021-05-14 18.484 5,511,983 +11,984 0.86% 101,882,152
2021-05-17 2021-05-13 18.419 5,499,999 -15,672 0.86% 101,302,682
2021-05-14 2021-05-12 18.679 5,515,671 -10,141 0.86% 103,027,260
2021-05-13 2021-05-11 18.440 5,525,812 +2,766 0.87% 101,898,004
2021-05-12 2021-05-10 18.614 5,523,046 -43,329 0.87% 102,805,558
2021-05-11 2021-05-07 18.310 5,566,375 +4,609 0.87% 101,921,440
2021-05-10 2021-05-06 18.571 5,561,766 +9,219 0.87% 103,284,969
2021-05-07 2021-05-05 18.983 5,552,547 -13,828 0.87% 105,402,507
2021-05-06 2021-05-04 18.918 5,566,375 +4,609 0.87% 105,302,720
2021-05-05 2021-05-03 19.221 5,561,766 +922 0.87% 106,904,769
2021-05-04 2021-04-30 19.200 5,560,844 +3,688 0.87% 106,766,407
2021-05-03 2021-04-29 19.265 5,557,156 -74,673 0.87% 107,057,278
2021-04-30 2021-04-28 19.352 5,631,829 -5,532 0.88% 108,984,556
2021-04-29 2021-04-27 19.438 5,637,361 +2,766 0.88% 109,580,809
2021-04-28 2021-04-26 19.525 5,634,595 -5,531 0.88% 110,016,002
2021-04-27 2021-04-23 19.417 5,640,126 +5,531 0.88% 109,512,196
2021-04-26 2021-04-22 19.829 5,634,595 +2,766 0.88% 111,727,362
2021-04-23 2021-04-21 19.785 5,631,829 +16,594 0.88% 111,428,156
2021-04-22 2021-04-20 19.742 5,615,235 -94,033 0.88% 110,856,196
2021-04-21 2021-04-19 20.371 5,709,268 +19,360 0.90% 116,304,540
2021-04-20 2021-04-16 20.067 5,689,908 -15,672 0.89% 114,181,994
2021-04-19 2021-04-15 19.764 5,705,580 -4,610 0.89% 112,763,571
2021-04-16 2021-04-14 19.764 5,710,190 -1,844 0.90% 112,854,682
2021-04-15 2021-04-13 19.568 5,712,034 +9,219 0.90% 111,775,846
2021-04-14 2021-04-12 19.547 5,702,815 +1,844 0.89% 111,471,724
2021-04-13 2021-04-09 19.872 5,700,971 -9,219 0.89% 113,290,880
2021-04-12 2021-04-08 20.284 5,710,190 +91,267 0.90% 115,827,802
2021-04-09 2021-04-07 21.000 5,618,923 +68,220 0.88% 117,999,205
2021-04-08 2021-04-01 20.935 5,550,703 +1,844 0.87% 116,205,303
2021-04-07 2021-03-31 21.911 5,548,859 +16,594 0.87% 121,583,799
2021-04-01 2021-03-30 20.501 5,532,265 +42,407 0.87% 113,418,899
2021-03-31 2021-03-29 19.829 5,489,858 +11,063 0.86% 108,857,399
2021-03-30 2021-03-26 19.525 5,478,795 -94,955 0.86% 106,973,992
2021-03-29 2021-03-25 19.286 5,573,750 +53,470 0.87% 107,497,878
2021-03-26 2021-03-24 19.612 5,520,280 +35,031 0.87% 108,263,031
2021-03-25 2021-03-23 20.089 5,485,249 -135,518 0.86% 110,194,008
2021-03-24 2021-03-22 18.831 5,620,767 -7,375 0.88% 105,843,929
2021-03-23 2021-03-19 18.571 5,628,142 -10,140 0.88% 104,517,606
2021-03-22 2021-03-18 18.874 5,638,282 -23,970 0.88% 106,418,392
2021-03-19 2021-03-17 18.983 5,662,252 +23,970 0.89% 107,485,008
2021-03-18 2021-03-16 18.896 5,638,282 -63,611 0.88% 106,540,712
2021-03-17 2021-03-15 18.050 5,701,893 +13,828 0.89% 102,918,402
2021-03-16 2021-03-12 17.985 5,688,065 +50,704 0.89% 102,298,608
2021-03-15 2021-03-11 18.202 5,637,361 -13,828 0.88% 102,609,708
2021-03-12 2021-03-10 17.681 5,651,189 +5,531 0.89% 99,919,001
2021-03-11 2021-03-09 17.594 5,645,658 -30,422 0.89% 99,331,288
2021-03-10 2021-03-08 17.399 5,676,080 -13,828 0.89% 98,758,281
2021-03-09 2021-03-05 18.440 5,689,908 +53,469 0.89% 104,923,994
2021-03-08 2021-03-04 18.223 5,636,439 -62,688 0.88% 102,715,206
2021-03-05 2021-03-03 19.612 5,699,127 +75,595 0.89% 111,770,556
2021-03-04 2021-03-02 20.566 5,623,532 +74,673 0.88% 115,655,996
2021-03-03 2021-03-01 20.002 5,548,859 -1,844 0.87% 110,990,359
2021-03-02 2021-02-26 19.482 5,550,703 -21,203 0.87% 108,137,163
2021-03-01 2021-02-25 19.959 5,571,906 +42,407 0.87% 111,209,593
2021-02-26 2021-02-24 19.503 5,529,499 -90,346 0.87% 107,844,033
2021-02-25 2021-02-23 20.979 5,619,845 -44,250 0.88% 117,896,648
2021-02-24 2021-02-22 22.562 5,664,095 +70,063 0.89% 127,795,191
2021-02-23 2021-02-19 20.458 5,594,032 -183,456 0.88% 114,442,486
2021-02-22 2021-02-18 18.657 5,777,488 -50,704 0.91% 107,792,402
2021-02-19 2021-02-17 18.375 5,828,192 +6,453 0.91% 107,094,682
2021-02-18 2021-02-16 18.419 5,821,739 +22,126 0.91% 107,228,706
2021-02-17 2021-02-11 18.006 5,799,613 -18,438 0.91% 104,430,595
2021-02-16 2021-02-09 18.093 5,818,051 -35,954 0.91% 105,267,478
2021-02-10 2021-02-08 17.833 5,854,005 -23,969 0.92% 104,394,003
2021-02-09 2021-02-05 17.291 5,877,974 -10,141 0.92% 101,633,440
2021-02-08 2021-02-04 17.855 5,888,115 -128,143 0.92% 105,130,024
2021-02-05 2021-02-03 17.312 6,016,258 -71,907 0.94% 104,154,968
2021-02-04 2021-02-02 17.095 6,088,165 -226,785 0.95% 104,079,040
2021-02-03 2021-02-01 16.900 6,314,950 -2,766 0.99% 106,722,998
2021-02-02 2021-01-29 16.401 6,317,716 +17,516 0.99% 103,617,364
2021-02-01 2021-01-28 16.423 6,300,200 +82,048 0.99% 103,466,763
2021-01-29 2021-01-27 16.878 6,218,152 +58,080 0.98% 104,952,207
2021-01-28 2021-01-26 17.768 6,160,072 +91,267 0.97% 109,451,151
2021-01-27 2021-01-25 18.332 6,068,805 +1,144,988 0.95% 111,252,694
2021-01-26 2021-01-22 18.115 4,923,817 -88,502 0.77% 89,194,695
2021-01-25 2021-01-21 19.070 5,012,319 -451,726 0.79% 95,582,464
2021-01-22 2021-01-20 16.900 5,464,045 -63,611 0.86% 92,342,658
2021-01-21 2021-01-19 17.399 5,527,656 -82,970 0.87% 96,175,847
2021-01-20 2021-01-18 16.596 5,610,626 -33,188 0.88% 93,115,804
2021-01-19 2021-01-15 16.032 5,643,814 -26,735 0.89% 90,483,163
2021-01-18 2021-01-14 16.011 5,670,549 -12,906 0.89% 90,788,766
2021-01-15 2021-01-13 16.097 5,683,455 +23,047 0.89% 91,488,599
2021-01-14 2021-01-12 16.032 5,660,408 +6,453 0.89% 90,749,203
2021-01-13 2021-01-11 15.989 5,653,955 +7,376 0.89% 90,400,427
2021-01-12 2021-01-08 16.054 5,646,579 +22,125 0.89% 90,649,993
2021-01-11 2021-01-07 15.989 5,624,454 +76,517 0.88% 89,928,739
2021-01-08 2021-01-06 16.271 5,547,937 +2,765 0.87% 90,269,997
2021-01-07 2021-01-05 16.228 5,545,172 +27,657 0.87% 89,984,408
2021-01-06 2021-01-04 16.358 5,517,515 -177,925 0.87% 90,253,803
2021-01-05 2020-12-31 16.119 5,695,440 +20,282 0.89% 91,805,085
2021-01-04 2020-12-29 16.271 5,675,158 -15,672 0.89% 92,339,999
2020-12-30 2020-12-28 16.379 5,690,830 -4,610 0.89% 93,212,297
2020-12-29 2020-12-24 16.575 5,695,440 -13,828 0.89% 94,399,846
2020-12-28 2020-12-22 16.184 5,709,268 -11,985 0.90% 92,399,560
2020-12-23 2020-12-21 16.379 5,721,253 -30,422 0.90% 93,710,607
2020-12-22 2020-12-18 16.618 5,751,675 -62,689 0.90% 95,581,480
2020-12-21 2020-12-17 16.683 5,814,364 -18,437 0.91% 97,001,668
2020-12-18 2020-12-16 16.726 5,832,801 -922 0.91% 97,562,334
2020-12-17 2020-12-15 17.052 5,833,723 -5,532 0.91% 99,476,156
2020-12-16 2020-12-14 17.269 5,839,255 -24,891 0.92% 100,837,287
2020-12-15 2020-12-11 17.009 5,864,146 -64,532 0.92% 99,740,486
2020-12-14 2020-12-10 17.139 5,928,678 +15,672 0.93% 101,609,801
2020-12-11 2020-12-09 16.683 5,913,006 -111,549 0.93% 98,647,323
2020-12-10 2020-12-08 17.052 6,024,555 -129,986 0.94% 102,730,207
2020-12-09 2020-12-07 17.334 6,154,541 -814,029 0.97% 106,682,478
2020-12-08 2020-12-04 17.703 6,968,570 -23,048 1.09% 123,362,872
2020-12-07 2020-12-03 17.616 6,991,618 -4,609 1.10% 123,164,165
2020-12-04 2020-12-02 17.681 6,996,227 -3,688 1.10% 123,700,697
2020-12-03 2020-12-01 17.659 6,999,915 -35,953 1.10% 123,614,044
2020-12-02 2020-11-30 17.508 7,035,868 -41,486 1.10% 123,180,472
2020-12-01 2020-11-27 17.074 7,077,354 -60,844 1.11% 120,835,988
2020-11-30 2020-11-26 16.835 7,138,198 +8,297 1.12% 120,171,354
2020-11-27 2020-11-25 16.813 7,129,901 -5,532 1.12% 119,876,995
2020-11-26 2020-11-24 17.074 7,135,433 -63,610 1.12% 121,827,606
2020-11-25 2020-11-23 16.922 7,199,043 +11,063 1.13% 121,820,398
2020-11-24 2020-11-20 17.160 7,187,980 -59,001 1.13% 123,348,533
2020-11-23 2020-11-19 17.377 7,246,981 -32,267 1.14% 125,933,213
2020-11-20 2020-11-18 17.442 7,279,248 -14,750 1.14% 126,967,687
2020-11-19 2020-11-17 16.683 7,293,998 -18,438 1.14% 121,686,563
2020-11-17 2020-11-13 16.553 7,312,436 +45,173 1.15% 121,042,326
2020-11-16 2020-11-12 16.575 7,267,263 +19,360 1.14% 120,452,240
2020-11-13 2020-11-11 16.596 7,247,903 -35,032 1.14% 120,288,595
2020-11-12 2020-11-10 16.466 7,282,935 -44,251 1.14% 119,921,998
2020-11-11 2020-11-09 16.661 7,327,186 +50,704 1.15% 122,081,282
2020-11-10 2020-11-06 16.293 7,276,482 -56,235 1.14% 118,552,861
2020-11-09 2020-11-05 16.336 7,332,717 -4,610 1.15% 119,787,236
2020-11-06 2020-11-04 16.054 7,337,327 +2,766 1.15% 117,793,205
2020-11-05 2020-11-03 15.794 7,334,561 +11,063 1.15% 115,839,360
2020-11-04 2020-11-02 15.902 7,323,498 +2,765 1.15% 116,459,035
2020-11-03 2020-10-30 15.859 7,320,733 -25,813 1.15% 116,097,425
2020-11-02 2020-10-29 15.902 7,346,546 +84,814 1.15% 116,825,547
2020-10-30 2020-10-28 15.924 7,261,732 +11,985 1.14% 115,634,365
2020-10-29 2020-10-27 16.054 7,249,747 -96,799 1.14% 116,387,199
2020-10-28 2020-10-23 16.336 7,346,546 -24,891 1.15% 120,013,147
2020-10-27 2020-10-22 16.683 7,371,437 -9,219 1.16% 122,978,486
2020-10-23 2020-10-21 16.162 7,380,656 +4,610 1.16% 119,289,407
2020-10-22 2020-10-20 16.271 7,376,046 -51,626 1.16% 120,014,999
2020-10-21 2020-10-19 16.249 7,427,672 -18,438 1.16% 120,693,861
2020-10-20 2020-10-16 16.314 7,446,110 -14,750 1.17% 121,478,084
2020-10-19 2020-10-15 16.271 7,460,860 -11,985 1.17% 121,395,000
2020-10-16 2020-10-14 16.401 7,472,845 +10,141 1.17% 122,562,727
2020-10-15 2020-10-12 16.466 7,462,704 -56,235 1.17% 122,882,103
2020-10-14 2020-10-09 16.466 7,518,939 +25,813 1.18% 123,808,078
2020-10-12 2020-10-08 16.466 7,493,126 +7,375 1.18% 123,383,037
2020-10-09 2020-10-07 16.293 7,485,751 -104,174 1.17% 121,962,399
2020-10-08 2020-10-06 16.358 7,589,925 -61,766 1.19% 124,153,645
2020-10-07 2020-10-05 15.967 7,651,691 +33,188 1.20% 122,175,994
2020-10-06 2020-09-30 15.945 7,618,503 +159,487 1.19% 121,480,795
2020-10-05 2020-09-29 15.924 7,459,016 +133,674 1.17% 118,775,876
2020-09-30 2020-09-28 15.880 7,325,342 +4,609 1.15% 116,329,438
2020-09-29 2020-09-25 16.011 7,320,733 +169,628 1.15% 117,209,166
2020-09-28 2020-09-24 16.011 7,151,105 -7,375 1.12% 114,493,323
2020-09-25 2020-09-23 16.531 7,158,480 +7,375 1.12% 118,338,601
2020-09-24 2020-09-22 16.444 7,151,105 +10,141 1.12% 117,596,123
2020-09-23 2020-09-21 16.835 7,140,964 -27,657 1.12% 120,217,920
2020-09-22 2020-09-18 17.030 7,168,621 -8,297 1.12% 122,083,205
2020-09-21 2020-09-17 17.247 7,176,918 -6,453 1.13% 123,781,505
2020-09-18 2020-09-16 18.006 7,183,371 +119,846 1.13% 129,347,201
2020-09-17 2020-09-15 16.054 7,063,525 -6,453 1.11% 113,397,597
2020-09-16 2020-09-14 15.642 7,069,978 -25,813 1.11% 110,586,973
2020-09-15 2020-09-11 15.447 7,095,791 +5,531 1.11% 109,605,274
2020-09-14 2020-09-10 15.555 7,090,260 -14,750 1.11% 110,288,940
2020-09-11 2020-09-09 15.620 7,105,010 -218,488 1.11% 110,980,796
2020-09-09 2020-09-07 15.859 7,323,498 +85,735 1.15% 116,141,275
2020-09-08 2020-09-04 16.097 7,237,763 -11,062 1.14% 116,508,848
2020-09-07 2020-09-03 16.228 7,248,825 -9,219 1.14% 117,630,477
2020-09-04 2020-09-02 16.314 7,258,044 -117,080 1.14% 118,409,918
2020-09-03 2020-09-01 16.423 7,375,124 -40,563 1.16% 121,119,997
2020-09-02 2020-08-31 16.965 7,415,687 -27,657 1.16% 125,808,154
2020-09-01 2020-08-28 16.900 7,443,344 -14,750 1.17% 125,792,918
2020-08-31 2020-08-27 16.618 7,458,094 -430,523 1.17% 123,938,794
2020-08-28 2020-08-26 16.878 7,888,617 -213,879 1.24% 133,146,916
2020-08-27 2020-08-25 17.225 8,102,496 +19,360 1.27% 139,569,323
2020-08-26 2020-08-24 17.291 8,083,136 -49,782 1.27% 139,761,918
2020-08-25 2020-08-21 17.334 8,132,918 +13,828 1.28% 140,975,556
2020-08-24 2020-08-20 17.247 8,119,090 -42,407 1.27% 140,031,303
2020-08-21 2020-08-19 17.291 8,161,497 -36,875 1.28% 141,116,823
2020-08-20 2020-08-18 17.399 8,198,372 +45,172 1.29% 142,643,712
2020-08-19 2020-08-17 17.486 8,153,200 +19,360 1.28% 142,565,284
2020-08-18 2020-08-14 17.551 8,133,840 +16,594 1.28% 142,756,138
2020-08-17 2020-08-13 17.377 8,117,246 -6,453 1.27% 141,056,099
2020-08-14 2020-08-12 17.377 8,123,699 +111,548 1.27% 141,168,235
2020-08-13 2020-08-11 17.442 8,012,151 +35,032 1.26% 139,751,288
2020-08-12 2020-08-10 17.508 7,977,119 -48,860 1.25% 139,659,425
2020-08-11 2020-08-07 17.768 8,025,979 -50,704 1.26% 142,604,282
2020-08-10 2020-08-06 17.920 8,076,683 +2,766 1.27% 144,731,722
2020-08-07 2020-08-05 18.006 8,073,917 -70,064 1.27% 145,382,796
2020-08-06 2020-08-04 18.006 8,143,981 +10,141 1.28% 146,644,402
2020-08-05 2020-08-03 18.028 8,133,840 -20,282 1.28% 146,638,258
2020-08-04 2020-07-31 17.941 8,154,122 -922 1.28% 146,296,306
2020-08-03 2020-07-30 18.006 8,155,044 +1,844 1.28% 146,843,608
2020-07-31 2020-07-29 18.223 8,153,200 +27,657 1.28% 148,579,204
2020-07-30 2020-07-28 17.963 8,125,543 +37,797 1.27% 145,959,839
2020-07-29 2020-07-27 17.464 8,087,746 +14,751 1.27% 141,245,307
2020-07-28 2020-07-24 17.681 8,072,995 +22,125 1.27% 142,739,094
2020-07-27 2020-07-23 18.375 8,050,870 +13,828 1.26% 147,937,021
2020-07-24 2020-07-22 18.397 8,037,042 -66,376 1.26% 147,857,287
2020-07-23 2020-07-21 18.983 8,103,418 +8,297 1.27% 153,825,005
2020-07-22 2020-07-20 18.831 8,095,121 +43,329 1.27% 152,438,166
2020-07-21 2020-07-17 18.289 8,051,792 +47,017 1.26% 147,255,243
2020-07-20 2020-07-16 17.594 8,004,775 +117,080 1.26% 140,838,253
2020-07-17 2020-07-15 18.354 7,887,695 -181,613 1.24% 144,767,514
2020-07-16 2020-07-14 18.657 8,069,308 +27,657 1.27% 150,551,604
2020-07-15 2020-07-13 19.221 8,041,651 -111,549 1.26% 154,571,559
2020-07-14 2020-07-10 19.113 8,153,200 +284,864 1.28% 155,831,284
2020-07-13 2020-07-09 20.436 7,868,336 -24,891 1.23% 160,799,408
2020-07-10 2020-07-08 20.892 7,893,227 -389,959 1.24% 164,904,127
2020-07-09 2020-07-07 19.417 8,283,186 +21,203 1.30% 160,831,493
2020-07-08 2020-07-06 18.180 8,261,983 -110,627 1.30% 150,203,122
2020-07-07 2020-07-03 16.792 8,372,610 +137,362 1.31% 140,589,364
2020-07-06 2020-07-02 17.312 8,235,248 -5,531 1.29% 142,570,679
2020-07-03 2020-06-30 17.095 8,240,779 +59,922 1.29% 140,878,633
2020-07-02 2020-06-29 16.553 8,180,857 -55,313 1.28% 135,417,248
2020-06-30 2020-06-26 16.401 8,236,170 +73,751 1.29% 135,082,081
2020-06-29 2020-06-24 16.683 8,162,419 +74,673 1.28% 136,174,525
2020-06-26 2020-06-23 17.009 8,087,746 +91,268 1.27% 137,560,647
2020-06-24 2020-06-22 17.334 7,996,478 -58,080 1.25% 138,610,513
2020-06-23 2020-06-19 18.072 8,054,558 +37,798 1.26% 145,558,429
2020-06-22 2020-06-18 18.657 8,016,760 +12,906 1.26% 149,571,200
2020-06-19 2020-06-17 17.442 8,003,854 -58,079 1.26% 139,606,568
2020-06-18 2020-06-16 17.551 8,061,933 +35,032 1.26% 141,494,106
2020-06-17 2020-06-15 16.987 8,026,901 -1,844 1.26% 136,351,623
2020-06-16 2020-06-12 17.638 8,028,745 +10,141 1.26% 141,608,347
2020-06-15 2020-06-11 17.638 8,018,604 -17,516 1.26% 141,429,484
2020-06-12 2020-06-10 17.876 8,036,120 +153,034 1.26% 143,656,165
2020-06-11 2020-06-09 18.006 7,883,086 +32,266 1.24% 141,946,602
2020-06-10 2020-06-08 18.223 7,850,820 +7,375 1.23% 143,068,805
2020-06-09 2020-06-05 18.397 7,843,445 -287,629 1.23% 144,295,688
2020-06-08 2020-06-04 17.746 8,131,074 -236,926 1.28% 144,295,192
2020-06-05 2020-06-03 18.267 8,368,000 -35,954 1.31% 152,856,675
2020-06-04 2020-06-02 16.119 8,403,954 +46,095 1.32% 135,463,760
2020-06-03 2020-06-01 15.924 8,357,859 +20,281 1.31% 133,088,872
2020-06-02 2020-05-29 16.251 8,337,578 -8,297 1.31% 135,494,915
2020-06-01 2020-05-28 16.120 8,345,875 +59,098 1.31% 134,531,534
2020-05-29 2020-05-27 16.185 8,286,777 -24,622 1.31% 134,124,122
2020-05-28 2020-05-26 16.207 8,311,399 -16,415 1.32% 134,704,917
2020-05-27 2020-05-25 16.273 8,327,814 -10,031 1.32% 135,518,879
2020-05-26 2020-05-22 16.185 8,337,845 -11,856 1.32% 134,950,674
2020-05-25 2020-05-21 16.712 8,349,701 -68,395 1.32% 139,537,447
2020-05-22 2020-05-20 16.931 8,418,096 +7,296 1.33% 142,526,642
2020-05-21 2020-05-19 17.019 8,410,800 -64,748 1.33% 143,140,953
2020-05-20 2020-05-18 16.141 8,475,548 +19,151 1.34% 136,807,681
2020-05-19 2020-05-15 16.251 8,456,397 +25,534 1.34% 137,425,856
2020-05-18 2020-05-14 16.339 8,430,863 +26,446 1.34% 137,750,500
2020-05-15 2020-05-13 16.339 8,404,417 -1,824 1.33% 137,318,403
2020-05-14 2020-05-12 16.887 8,406,241 -20,974 1.33% 141,957,205
2020-05-13 2020-05-11 17.063 8,427,215 -10,944 1.34% 143,789,955
2020-05-12 2020-05-08 16.997 8,438,159 +60,188 1.34% 143,421,508
2020-05-11 2020-05-07 16.975 8,377,971 -8,207 1.33% 142,214,766
2020-05-08 2020-05-06 16.799 8,386,178 -4,560 1.33% 140,882,719
2020-05-07 2020-05-05 16.405 8,390,738 +41,949 1.33% 137,646,964
2020-05-06 2020-05-04 16.120 8,348,789 -6,383 1.32% 134,578,506
2020-05-05 2020-04-29 16.624 8,355,172 +29,182 1.32% 138,895,917
2020-05-04 2020-04-28 16.734 8,325,990 -12,767 1.32% 139,323,797
2020-04-29 2020-04-27 16.536 8,338,757 +20,062 1.32% 137,891,515
2020-04-28 2020-04-24 16.361 8,318,695 +46,509 1.32% 136,100,245
2020-04-27 2020-04-23 16.580 8,272,186 +15,503 1.31% 137,153,522
2020-04-24 2020-04-22 16.668 8,256,683 -60,188 1.31% 137,620,801
2020-04-23 2020-04-21 16.799 8,316,871 -46,509 1.32% 139,718,403
2020-04-22 2020-04-20 17.106 8,363,380 +38,302 1.33% 143,067,606
2020-04-21 2020-04-17 17.413 8,325,078 +11,855 1.32% 144,968,515
2020-04-20 2020-04-16 17.370 8,313,223 +105,785 1.32% 144,397,439
2020-04-17 2020-04-15 17.128 8,207,438 -10,944 1.30% 140,579,995
2020-04-16 2020-04-14 17.370 8,218,382 -33,741 1.30% 142,750,088
2020-04-15 2020-04-09 17.392 8,252,123 -2,736 1.31% 143,517,136
2020-04-14 2020-04-08 17.238 8,254,859 -2,736 1.31% 142,297,439
2020-04-09 2020-04-07 17.457 8,257,595 +11,855 1.31% 144,155,602
2020-04-08 2020-04-06 16.799 8,245,740 -115,816 1.31% 138,523,445
2020-04-06 2020-04-02 16.536 8,361,556 -12,767 1.33% 138,268,524
2020-04-03 2020-04-01 16.251 8,374,323 -27,358 1.33% 136,092,062
2020-04-02 2020-03-31 16.405 8,401,681 -8,207 1.33% 137,826,480
2020-04-01 2020-03-30 16.163 8,409,888 -21,887 1.33% 135,932,273
2020-03-31 2020-03-27 16.383 8,431,775 +912 1.34% 138,135,241
2020-03-30 2020-03-26 16.339 8,430,863 -1,824 1.34% 137,750,500
2020-03-27 2020-03-25 16.448 8,432,687 -44,685 1.34% 138,705,002
2020-03-26 2020-03-24 15.856 8,477,372 +39,213 1.34% 134,420,163
2020-03-25 2020-03-23 15.571 8,438,159 -34,653 1.34% 131,392,607
2020-03-24 2020-03-20 16.427 8,472,812 +140,438 1.34% 139,179,178
2020-03-23 2020-03-19 16.054 8,332,374 +15,503 1.32% 133,765,684
2020-03-20 2020-03-18 16.536 8,316,871 -32,830 1.32% 137,529,603
2020-03-19 2020-03-17 17.172 8,349,701 +912 1.32% 143,382,967
2020-03-18 2020-03-16 17.567 8,348,789 -42,861 1.32% 146,663,106
2020-03-17 2020-03-13 18.422 8,391,650 +44,685 1.33% 154,593,605
2020-03-16 2020-03-12 17.633 8,346,965 +34,654 1.32% 147,180,244
2020-03-13 2020-03-11 18.291 8,312,311 +7,295 1.32% 152,038,198
2020-03-12 2020-03-10 18.159 8,305,016 -84,810 1.32% 150,811,927
2020-03-11 2020-03-09 18.093 8,389,826 -25,534 1.33% 151,800,003
2020-03-10 2020-03-06 19.124 8,415,360 +41,037 1.33% 160,936,318
2020-03-09 2020-03-05 19.563 8,374,323 +193,331 1.33% 163,824,722
2020-03-06 2020-03-04 19.629 8,180,992 -102,137 1.30% 160,580,898
2020-03-05 2020-03-03 19.914 8,283,129 -33,742 1.31% 164,947,277
2020-03-04 2020-03-02 18.598 8,316,871 -41,037 1.32% 154,675,203
2020-03-03 2020-02-28 18.378 8,357,908 +9,119 1.33% 153,605,400
2020-03-02 2020-02-27 18.927 8,348,789 +40,126 1.32% 158,015,307
2020-02-28 2020-02-26 18.576 8,308,663 -39,214 1.32% 154,340,333
2020-02-27 2020-02-25 18.839 8,347,877 -156,853 1.32% 157,265,726
2020-02-26 2020-02-24 19.278 8,504,730 +82,074 1.35% 163,951,081
2020-02-25 2020-02-21 19.607 8,422,656 -2,735 1.34% 165,139,688
2020-02-24 2020-02-20 20.045 8,425,391 -45,597 1.34% 168,888,912
2020-02-21 2020-02-19 19.343 8,470,988 +20,974 1.34% 163,857,955
2020-02-20 2020-02-18 19.650 8,450,014 +35,566 1.34% 166,046,726
2020-02-19 2020-02-17 19.409 8,414,448 -123,112 1.33% 163,317,897
2020-02-18 2020-02-14 19.190 8,537,560 +136,791 1.35% 163,835,005
2020-02-17 2020-02-13 19.365 8,400,769 -39,213 1.33% 162,683,918
2020-02-14 2020-02-12 20.067 8,439,982 -42,861 1.34% 169,366,492
2020-02-13 2020-02-11 17.435 8,482,843 -3,648 1.34% 147,901,792
2020-02-12 2020-02-10 17.435 8,486,491 -31,006 1.35% 147,965,396
2020-02-11 2020-02-07 17.501 8,517,497 -42,861 1.35% 149,066,398
2020-02-10 2020-02-06 17.435 8,560,358 -22,799 1.36% 149,253,297
2020-02-07 2020-02-05 17.019 8,583,157 +61,100 1.36% 146,074,247
2020-02-06 2020-02-04 17.677 8,522,057 +155,030 1.35% 150,641,404
2020-02-05 2020-02-03 16.909 8,367,027 -24,623 1.33% 141,478,493
2020-02-04 2020-01-31 16.448 8,391,650 -62,011 1.33% 138,030,005
2020-02-03 2020-01-30 17.041 8,453,661 -49,245 1.34% 144,055,792
2020-01-31 2020-01-29 18.313 8,502,906 +203,362 1.35% 155,710,798
2020-01-30 2020-01-24 19.453 8,299,544 -186,035 1.32% 161,451,740
2020-01-29 2020-01-22 19.804 8,485,579 -34,654 1.35% 168,048,294
2020-01-23 2020-01-21 19.760 8,520,233 +11,855 1.35% 168,360,862
2020-01-22 2020-01-20 20.177 8,508,378 -31,006 1.35% 171,672,006
2020-01-21 2020-01-17 20.067 8,539,384 +12,768 1.35% 171,361,208
2020-01-20 2020-01-16 20.133 8,526,616 +10,031 1.35% 171,665,991
2020-01-17 2020-01-15 20.418 8,516,585 +9,119 1.35% 173,892,177
2020-01-16 2020-01-14 20.528 8,507,466 -33,741 1.35% 174,638,885
2020-01-15 2020-01-13 20.769 8,541,207 -123,112 1.35% 177,392,030
2020-01-14 2020-01-10 20.813 8,664,319 +19,151 1.37% 180,328,979
2020-01-13 2020-01-09 20.857 8,645,168 +16,415 1.37% 180,309,593
2020-01-10 2020-01-08 20.835 8,628,753 +37,389 1.37% 179,777,990
2020-01-09 2020-01-07 21.142 8,591,364 +20,063 1.36% 181,636,879
2020-01-08 2020-01-06 21.054 8,571,301 -912 1.36% 180,460,791
2020-01-07 2020-01-03 21.361 8,572,213 -77,515 1.36% 183,111,993
2020-01-06 2020-01-02 21.076 8,649,728 -1,106,180 1.37% 182,301,699
2020-01-03 2019-12-31 21.032 9,755,908 +11,855 1.55% 205,187,633
2020-01-02 2019-12-27 21.471 9,744,053 +31,006 1.54% 209,212,297
2019-12-30 2019-12-24 21.471 9,713,047 -91,194 1.54% 208,546,574
2019-12-27 2019-12-20 21.778 9,804,241 +13,679 1.55% 213,514,859
2019-12-23 2019-12-19 21.866 9,790,562 -47,421 1.55% 214,075,841
2019-12-20 2019-12-18 21.646 9,837,983 -122,199 1.56% 212,955,126
2019-12-19 2019-12-17 21.427 9,960,182 -105,785 1.58% 213,415,872
2019-12-18 2019-12-16 20.966 10,065,967 +686,689 1.60% 211,046,557
2019-12-17 2019-12-13 20.901 9,379,278 -29,182 1.49% 196,032,098
2019-12-16 2019-12-12 21.032 9,408,460 -20,975 1.49% 197,880,057
2019-12-13 2019-12-11 20.944 9,429,435 -127,671 1.49% 197,494,007
2019-12-12 2019-12-10 19.694 9,557,106 -38,301 1.52% 188,220,801
2019-12-11 2019-12-09 19.387 9,595,407 +33,741 1.52% 186,028,954
2019-12-10 2019-12-06 19.760 9,561,666 +1,824 1.52% 188,939,707
2019-12-09 2019-12-05 19.738 9,559,842 -15,503 1.52% 188,694,005
2019-12-06 2019-12-04 19.607 9,575,345 +17,327 1.52% 187,740,006
2019-12-05 2019-12-03 19.475 9,558,018 -127,671 1.52% 186,142,562
2019-12-04 2019-12-02 19.409 9,685,689 -112,168 1.54% 187,991,697
2019-12-03 2019-11-29 19.146 9,797,857 +144,086 1.55% 187,590,231
2019-12-02 2019-11-28 19.563 9,653,771 -29,182 1.53% 188,854,234
2019-11-29 2019-11-27 19.541 9,682,953 +30,094 1.54% 189,212,753
2019-11-28 2019-11-26 19.892 9,652,859 -43,773 1.53% 192,011,892
2019-11-27 2019-11-25 20.089 9,696,632 +217,041 1.54% 194,796,552
2019-11-26 2019-11-22 20.528 9,479,591 -83,899 1.50% 194,594,395
2019-11-25 2019-11-21 20.747 9,563,490 +20,975 1.52% 198,414,050
2019-11-22 2019-11-20 21.273 9,542,515 +107,609 1.51% 203,001,601
2019-11-21 2019-11-19 20.462 9,434,906 -51,981 1.50% 193,056,354
2019-11-20 2019-11-18 20.265 9,486,887 +153,206 1.50% 192,247,445
2019-11-19 2019-11-15 20.308 9,333,681 +9,119 1.48% 189,552,195
2019-11-18 2019-11-14 20.265 9,324,562 -32,830 1.48% 188,958,003
2019-11-15 2019-11-13 20.418 9,357,392 +47,421 1.48% 191,059,828
2019-11-14 2019-11-12 20.725 9,309,971 -60,188 1.48% 192,950,103
2019-11-13 2019-11-11 20.506 9,370,159 -59,276 1.49% 192,142,505
2019-11-12 2019-11-08 21.164 9,429,435 +12,767 1.49% 199,562,007
2019-11-11 2019-11-07 21.580 9,416,668 -10,943 1.49% 203,215,690
2019-11-08 2019-11-06 21.602 9,427,611 +41,037 1.49% 203,658,604
2019-11-07 2019-11-05 21.712 9,386,574 +91,194 1.49% 203,801,408
2019-11-06 2019-11-04 21.822 9,295,380 +167,797 1.47% 202,840,703
2019-11-05 2019-11-01 20.177 9,127,583 -63,836 1.45% 184,165,593
2019-11-04 2019-10-31 19.870 9,191,419 -21,886 1.46% 182,631,481
2019-11-01 2019-10-30 19.804 9,213,305 +52,892 1.46% 182,460,171
2019-10-31 2019-10-29 20.155 9,160,413 +12,767 1.45% 184,627,098
2019-10-30 2019-10-28 20.374 9,147,646 +70,219 1.45% 186,375,981
2019-10-29 2019-10-25 20.067 9,077,427 -26,446 1.44% 182,158,205
2019-10-28 2019-10-24 20.703 9,103,873 -142,262 1.44% 188,479,041
2019-10-25 2019-10-23 19.738 9,246,135 -95,754 1.47% 182,501,995
2019-10-24 2019-10-22 20.659 9,341,889 -912 1.48% 192,996,967
2019-10-23 2019-10-21 20.813 9,342,801 +96,666 1.48% 194,450,108
2019-10-22 2019-10-18 21.580 9,246,135 +2,736 1.47% 199,535,515
2019-10-21 2019-10-17 21.646 9,243,399 -82,987 1.47% 200,084,631
2019-10-18 2019-10-16 21.602 9,326,386 -153,205 1.48% 201,471,906
2019-10-17 2019-10-15 21.690 9,479,591 -10,944 1.50% 205,613,095
2019-10-16 2019-10-14 22.151 9,490,535 +41,950 1.50% 210,221,411
2019-10-15 2019-10-11 21.602 9,448,585 -77,515 1.50% 204,111,692
2019-10-14 2019-10-10 21.931 9,526,100 -42,861 1.51% 208,919,998
2019-10-11 2019-10-09 22.041 9,568,961 -67,484 1.52% 210,909,297
2019-10-10 2019-10-08 22.534 9,636,445 -77,514 1.53% 217,151,861
2019-10-09 2019-10-04 23.028 9,713,959 -7,296 1.54% 223,691,995
2019-10-08 2019-10-03 22.480 9,721,255 +55,628 1.54% 218,530,006
2019-10-04 2019-10-02 22.589 9,665,627 +169,621 1.53% 218,339,411
2019-10-03 2019-09-30 21.931 9,496,006 -39,213 1.51% 208,259,997
2019-10-02 2019-09-27 23.467 9,535,219 -168,709 1.51% 223,758,390
2019-09-30 2019-09-26 23.795 9,703,928 +228,896 1.54% 230,909,702
2019-09-27 2019-09-25 23.631 9,475,032 -186,035 1.50% 223,904,510
2019-09-26 2019-09-24 24.344 9,661,067 +129,495 1.53% 235,186,804
2019-09-25 2019-09-23 24.728 9,531,572 +22,799 1.51% 235,692,608
2019-09-24 2019-09-20 24.947 9,508,773 +43,773 1.51% 237,214,244
2019-09-23 2019-09-19 25.166 9,465,000 -81,163 1.50% 238,198,044
2019-09-20 2019-09-18 25.495 9,546,163 -59,276 1.51% 243,381,008
2019-09-19 2019-09-17 25.989 9,605,439 -78,426 1.52% 249,632,109
2019-09-18 2019-09-16 24.618 9,683,865 +24,622 1.54% 238,396,543
2019-09-17 2019-09-13 24.892 9,659,243 +35,566 1.53% 240,438,401
2019-09-16 2019-09-12 24.563 9,623,677 -334,681 1.53% 236,387,190
2019-09-13 2019-09-11 25.221 9,958,358 +81,162 1.58% 251,159,988
2019-09-12 2019-09-10 25.440 9,877,196 +14,591 1.57% 251,279,199
2019-09-11 2019-09-09 26.756 9,862,605 +17,327 1.56% 263,885,999
2019-09-10 2019-09-06 26.263 9,845,278 +82,986 1.56% 258,564,194
2019-09-09 2019-09-05 26.153 9,762,292 -95,753 1.55% 255,314,252
2019-09-06 2019-09-04 25.660 9,858,045 -83,899 1.56% 252,953,991
2019-09-05 2019-09-03 25.769 9,941,944 -14,591 1.58% 256,197,010
2019-09-04 2019-09-02 24.399 9,956,535 -10,031 1.58% 242,925,509
2019-09-03 2019-08-30 22.754 9,966,566 -18,239 1.58% 226,776,752
2019-09-02 2019-08-29 20.857 9,984,805 +260,814 1.58% 208,249,987
2019-08-30 2019-08-28 22.754 9,723,991 +552,635 1.54% 221,257,261
2019-08-29 2019-08-27 25.550 9,171,356 -297,292 1.45% 234,328,091
2019-08-28 2019-08-26 27.305 9,468,648 +223,425 1.50% 258,536,700
2019-08-27 2019-08-23 26.976 9,245,223 -18,239 1.47% 249,394,792
2019-08-26 2019-08-22 27.524 9,263,462 +48,333 1.47% 254,965,799
2019-08-23 2019-08-21 27.305 9,215,129 -93,018 1.46% 251,614,490
2019-08-22 2019-08-20 27.579 9,308,147 -319,178 1.48% 256,706,050
2019-08-21 2019-08-19 25.276 9,627,325 +281,789 1.53% 243,338,846
2019-08-20 2019-08-16 25.386 9,345,536 +344,712 1.48% 237,241,189
2019-08-19 2019-08-15 26.043 9,000,824 -205,186 1.43% 234,412,500
2019-08-16 2019-08-14 25.550 9,206,010 +227,984 1.46% 235,213,501
2019-08-15 2019-08-13 25.111 8,978,026 +49,245 1.42% 225,450,511
2019-08-14 2019-08-12 26.537 8,928,781 +89,370 1.42% 236,942,201
2019-08-13 2019-08-09 26.043 8,839,411 -238,016 1.40% 230,208,748
2019-08-12 2019-08-08 27.250 9,077,427 +115,816 1.44% 247,356,906
2019-08-09 2019-08-07 27.853 8,961,611 +543,515 1.42% 249,605,808
2019-08-08 2019-08-06 25.714 8,418,096 -149,558 1.33% 216,466,953
2019-08-07 2019-08-05 25.331 8,567,654 -218,865 1.36% 217,024,509
2019-08-06 2019-08-02 26.701 8,786,519 +469,557 1.39% 234,612,258
2019-08-05 2019-08-01 29.059 8,316,962 -261,726 1.32% 241,682,649
2019-08-02 2019-07-31 27.743 8,578,688 +284,524 1.36% 237,999,627
2019-08-01 2019-07-30 29.552 8,294,164 +745,965 1.31% 245,112,957
2019-07-31 2019-07-29 27.524 7,548,199 -79,338 1.20% 207,755,220
2019-07-30 2019-07-26 26.098 7,627,537 -221,601 1.21% 199,065,575
2019-07-29 2019-07-25 25.440 7,849,138 -233,456 1.24% 199,684,719
2019-07-26 2019-07-24 25.221 8,082,594 +546,251 1.28% 203,851,299
2019-07-25 2019-07-23 23.576 7,536,343 -362,952 1.19% 177,678,140
2019-07-24 2019-07-22 21.405 7,899,295 +7,296 1.25% 169,084,201
2019-07-23 2019-07-19 21.032 7,891,999 -653,859 1.25% 165,985,636
2019-07-22 2019-07-18 18.444 8,545,858 -63,836 1.35% 157,621,895
2019-07-19 2019-07-17 18.554 8,609,694 +186,947 1.36% 159,743,412
2019-07-18 2019-07-16 18.751 8,422,747 -54,716 1.34% 157,937,314
2019-07-17 2019-07-15 18.532 8,477,463 +23,710 1.34% 157,104,089
2019-07-16 2019-07-12 17.742 8,453,753 -201,538 1.34% 149,990,224
2019-07-15 2019-07-11 17.501 8,655,291 +218,865 1.37% 151,477,958
2019-07-12 2019-07-10 18.685 8,436,426 +61,100 1.34% 157,638,747
2019-07-11 2019-07-09 19.716 8,375,326 -361,127 1.33% 165,130,118
2019-07-10 2019-07-08 20.089 8,736,453 -72,955 1.39% 175,507,426
2019-07-09 2019-07-05 18.269 8,809,408 -19,060 1.40% 160,937,260
2019-07-08 2019-07-04 15.111 8,828,468 +580,904 1.40% 133,404,183
2019-07-05 2019-07-03 21.032 8,247,564 +1,232,028 1.31% 173,463,929
2019-07-04 2019-07-02 21.778 7,015,536 +836,247 1.11% 152,782,983
2019-07-03 2019-06-28 14.299 6,179,289 +94,841 1.02% 88,359,038
2019-07-02 2019-06-27 12.040 6,084,448 +1,128,979 1.00% 73,258,565
2019-06-28 2019-06-26 11.360 4,955,469 -137,702 0.82% 56,296,242
2019-06-27 2019-06-25 10.308 5,093,171 +238,015 0.84% 52,498,995
2019-06-26 2019-06-24 10.253 4,855,156 -645,652 0.80% 49,779,403
2019-06-25 2019-06-21 9.156 5,500,808 -49,244 0.90% 50,367,204
2019-06-24 2019-06-20 9.507 5,550,052 +83,898 0.91% 52,765,618
2019-06-21 2019-06-19 9.299 5,466,154 +928,353 0.90% 50,829,121
2019-06-20 2019-06-18 9.354 4,537,801 -437,730 0.75% 42,445,276
2019-06-19 2019-06-17 7.983 4,975,531 +23,710 0.82% 39,719,676
2019-06-18 2019-06-14 7.533 4,951,821 +880,932 0.81% 37,304,099
2019-06-17 2019-06-13 8.268 4,070,889 +1,218,348 0.67% 33,658,557
2019-06-14 2019-06-12 5.867 2,852,541 0.47% 16,734,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top