History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 78,006 | +0 | 0.01% | 3,282,492 |
| 2025-10-13 | 2025-10-09 | 41.780 | 78,006 | +0 | 0.01% | 3,259,091 |
| 2025-10-10 | 2025-10-08 | 43.260 | 78,006 | +2,000 | 0.01% | 3,374,540 |
| 2025-10-09 | 2025-10-06 | 43.840 | 76,006 | +1,000 | 0.01% | 3,332,103 |
| 2025-10-08 | 2025-10-03 | 44.600 | 75,006 | +1,000 | 0.01% | 3,345,268 |
| 2025-10-06 | 2025-10-02 | 44.620 | 74,006 | -23,000 | 0.01% | 3,302,148 |
| 2025-10-03 | 2025-09-30 | 45.000 | 97,006 | +2,000 | 0.01% | 4,365,270 |
| 2025-09-30 | 2025-09-26 | 44.980 | 95,006 | -10,000 | 0.01% | 4,273,370 |
| 2025-09-29 | 2025-09-25 | 45.440 | 105,006 | -3,000 | 0.02% | 4,771,473 |
| 2025-09-26 | 2025-09-24 | 46.000 | 108,006 | +3,000 | 0.02% | 4,968,276 |
| 2025-09-25 | 2025-09-23 | 46.580 | 105,006 | -5,000 | 0.02% | 4,891,179 |
| 2025-09-24 | 2025-09-22 | 46.780 | 110,006 | +13,000 | 0.02% | 5,146,081 |
| 2025-09-19 | 2025-09-17 | 46.840 | 97,006 | -13,000 | 0.01% | 4,543,761 |
| 2025-09-18 | 2025-09-16 | 43.800 | 110,006 | -25,000 | 0.02% | 4,818,263 |
| 2025-09-17 | 2025-09-15 | 43.700 | 135,006 | +25,000 | 0.02% | 5,899,762 |
| 2025-09-16 | 2025-09-12 | 44.820 | 110,006 | +8,000 | 0.02% | 4,930,469 |
| 2025-09-12 | 2025-09-10 | 44.500 | 102,006 | -1,000 | 0.01% | 4,539,267 |
| 2025-09-11 | 2025-09-09 | 44.500 | 103,006 | -1,000 | 0.01% | 4,583,767 |
| 2025-09-10 | 2025-09-08 | 43.551 | 104,006 | -25,000 | 0.02% | 4,529,548 |
| 2025-09-09 | 2025-09-05 | 42.948 | 129,006 | +18,486 | 0.02% | 5,540,575 |
| 2025-09-08 | 2025-09-04 | 40.739 | 110,520 | -2,986 | 0.02% | 4,502,420 |
| 2025-09-05 | 2025-09-03 | 42.647 | 113,506 | +2,986 | 0.02% | 4,840,676 |
| 2025-09-04 | 2025-09-02 | 39.674 | 110,520 | +3,983 | 0.02% | 4,384,754 |
| 2025-09-03 | 2025-09-01 | 40.698 | 106,537 | +9,956 | 0.02% | 4,335,879 |
| 2025-09-02 | 2025-08-29 | 41.140 | 96,581 | +1,991 | 0.01% | 3,973,369 |
| 2025-09-01 | 2025-08-28 | 40.156 | 94,590 | -995 | 0.01% | 3,798,352 |
| 2025-08-29 | 2025-08-27 | 39.975 | 95,585 | -55,755 | 0.01% | 3,821,026 |
| 2025-08-28 | 2025-08-26 | 40.056 | 151,340 | -4,978 | 0.02% | 6,062,002 |
| 2025-08-27 | 2025-08-25 | 37.424 | 156,318 | +18,917 | 0.02% | 5,850,043 |
| 2025-08-25 | 2025-08-21 | 37.705 | 137,401 | +995 | 0.02% | 5,180,735 |
| 2025-08-22 | 2025-08-20 | 37.404 | 136,406 | -23,894 | 0.02% | 5,102,117 |
| 2025-08-21 | 2025-08-19 | 37.625 | 160,300 | -5,974 | 0.02% | 6,031,267 |
| 2025-08-20 | 2025-08-18 | 36.922 | 166,274 | +15,930 | 0.02% | 6,139,133 |
| 2025-08-19 | 2025-08-15 | 37.966 | 150,344 | -8,961 | 0.02% | 5,708,015 |
| 2025-08-18 | 2025-08-14 | 37.966 | 159,305 | -23,895 | 0.02% | 6,048,232 |
| 2025-08-15 | 2025-08-13 | 35.937 | 183,200 | -15,930 | 0.03% | 6,583,745 |
| 2025-08-14 | 2025-08-12 | 33.527 | 199,130 | -995 | 0.03% | 6,676,214 |
| 2025-08-13 | 2025-08-11 | 33.909 | 200,125 | -13,939 | 0.03% | 6,785,956 |
| 2025-08-11 | 2025-08-07 | 32.944 | 214,064 | +4,978 | 0.03% | 7,052,201 |
| 2025-08-08 | 2025-08-06 | 31.739 | 209,086 | +5,974 | 0.03% | 6,636,197 |
| 2025-08-07 | 2025-08-05 | 31.719 | 203,112 | +10,952 | 0.03% | 6,442,508 |
| 2025-08-06 | 2025-08-04 | 31.819 | 192,160 | +1,991 | 0.03% | 6,114,422 |
| 2025-08-05 | 2025-08-01 | 31.789 | 190,169 | +2,987 | 0.03% | 6,045,339 |
| 2025-08-04 | 2025-07-31 | 33.095 | 187,182 | +3,982 | 0.03% | 6,194,792 |
| 2025-08-01 | 2025-07-30 | 34.702 | 183,200 | +4,978 | 0.03% | 6,357,418 |
| 2025-07-31 | 2025-07-29 | 34.551 | 178,222 | +8,961 | 0.03% | 6,157,820 |
| 2025-07-30 | 2025-07-28 | 37.163 | 169,261 | -4,978 | 0.02% | 6,290,220 |
| 2025-07-29 | 2025-07-25 | 32.794 | 174,239 | +4,978 | 0.03% | 5,713,941 |
| 2025-07-28 | 2025-07-24 | 32.794 | 169,261 | +996 | 0.02% | 5,550,694 |
| 2025-07-25 | 2025-07-23 | 32.141 | 168,265 | -3,983 | 0.02% | 5,408,178 |
| 2025-07-24 | 2025-07-22 | 32.342 | 172,248 | +1,991 | 0.03% | 5,570,796 |
| 2025-07-23 | 2025-07-21 | 32.091 | 170,257 | +11,948 | 0.02% | 5,463,652 |
| 2025-07-22 | 2025-07-18 | 32.894 | 158,309 | -8,961 | 0.02% | 5,207,438 |
| 2025-07-21 | 2025-07-17 | 33.045 | 167,270 | +1,991 | 0.02% | 5,527,404 |
| 2025-07-18 | 2025-07-16 | 33.748 | 165,279 | +2,987 | 0.02% | 5,577,816 |
| 2025-07-17 | 2025-07-15 | 33.798 | 162,292 | -8,960 | 0.02% | 5,485,161 |
| 2025-07-16 | 2025-07-14 | 33.447 | 171,252 | -6,970 | 0.02% | 5,727,790 |
| 2025-07-15 | 2025-07-11 | 32.091 | 178,222 | +3,983 | 0.03% | 5,719,254 |
| 2025-07-14 | 2025-07-10 | 32.442 | 174,239 | +13,939 | 0.03% | 5,652,689 |
| 2025-07-11 | 2025-07-09 | 30.785 | 160,300 | +2,986 | 0.02% | 4,934,819 |
| 2025-07-10 | 2025-07-08 | 30.785 | 157,314 | -10,951 | 0.02% | 4,842,895 |
| 2025-07-09 | 2025-07-07 | 31.588 | 168,265 | -996 | 0.02% | 5,315,225 |
| 2025-07-08 | 2025-07-04 | 31.940 | 169,261 | +13,939 | 0.02% | 5,406,189 |
| 2025-07-07 | 2025-07-03 | 31.086 | 155,322 | +17,921 | 0.02% | 4,828,373 |
| 2025-07-04 | 2025-07-02 | 30.283 | 137,401 | +995 | 0.02% | 4,160,873 |
| 2025-07-03 | 2025-06-30 | 30.885 | 136,406 | -995 | 0.02% | 4,212,945 |
| 2025-06-30 | 2025-06-26 | 31.136 | 137,401 | -12,943 | 0.02% | 4,278,178 |
| 2025-06-27 | 2025-06-25 | 31.639 | 150,344 | +15,930 | 0.02% | 4,756,679 |
| 2025-06-26 | 2025-06-24 | 31.940 | 134,414 | +995 | 0.02% | 4,293,178 |
| 2025-06-25 | 2025-06-23 | 31.501 | 133,419 | +3,983 | 0.02% | 4,202,853 |
| 2025-06-24 | 2025-06-20 | 31.450 | 129,436 | -3,636 | 0.02% | 4,070,819 |
| 2025-06-23 | 2025-06-19 | 31.349 | 133,072 | +3,942 | 0.02% | 4,171,672 |
| 2025-06-20 | 2025-06-18 | 32.465 | 129,130 | +8,871 | 0.02% | 4,192,201 |
| 2025-06-19 | 2025-06-17 | 32.820 | 120,259 | -3,942 | 0.02% | 3,946,907 |
| 2025-06-18 | 2025-06-16 | 33.784 | 124,201 | +3,942 | 0.02% | 4,195,989 |
| 2025-06-17 | 2025-06-13 | 34.190 | 120,259 | -2,957 | 0.02% | 4,111,615 |
| 2025-06-16 | 2025-06-12 | 33.987 | 123,216 | -12,813 | 0.02% | 4,187,713 |
| 2025-06-13 | 2025-06-11 | 34.342 | 136,029 | +3,942 | 0.02% | 4,671,487 |
| 2025-06-12 | 2025-06-10 | 34.443 | 132,087 | +5,914 | 0.02% | 4,549,512 |
| 2025-06-11 | 2025-06-09 | 34.849 | 126,173 | +5,914 | 0.02% | 4,397,017 |
| 2025-06-10 | 2025-06-06 | 35.509 | 120,259 | +3,943 | 0.02% | 4,270,223 |
| 2025-06-09 | 2025-06-05 | 36.067 | 116,316 | -3,943 | 0.02% | 4,195,117 |
| 2025-06-06 | 2025-06-04 | 37.842 | 120,259 | +64,069 | 0.02% | 4,550,838 |
| 2025-06-05 | 2025-06-03 | 34.798 | 56,190 | -8,871 | 0.01% | 1,955,321 |
| 2025-06-04 | 2025-06-02 | 33.885 | 65,061 | +1,972 | 0.01% | 2,204,612 |
| 2025-06-03 | 2025-05-30 | 34.748 | 63,089 | -4,929 | 0.01% | 2,192,195 |
| 2025-06-02 | 2025-05-29 | 34.088 | 68,018 | +986 | 0.01% | 2,318,612 |
| 2025-05-30 | 2025-05-28 | 33.784 | 67,032 | +4,928 | 0.01% | 2,264,599 |
| 2025-05-29 | 2025-05-27 | 35.052 | 62,104 | -2,957 | 0.01% | 2,176,870 |
| 2025-05-28 | 2025-05-26 | 34.240 | 65,061 | +4,929 | 0.01% | 2,227,714 |
| 2025-05-27 | 2025-05-23 | 34.900 | 60,132 | +21,685 | 0.01% | 2,098,597 |
| 2025-05-26 | 2025-05-22 | 34.951 | 38,447 | +6,899 | 0.01% | 1,343,744 |
| 2025-05-23 | 2025-05-21 | 35.661 | 31,548 | -7,885 | 0.00% | 1,125,025 |
| 2025-05-22 | 2025-05-20 | 33.530 | 39,433 | -13,800 | 0.01% | 1,322,197 |
| 2025-05-21 | 2025-05-19 | 34.342 | 53,233 | -9,856 | 0.01% | 1,828,120 |
| 2025-05-20 | 2025-05-16 | 35.255 | 63,089 | +3,942 | 0.01% | 2,224,198 |
| 2025-05-19 | 2025-05-15 | 35.711 | 59,147 | +6,900 | 0.01% | 2,112,226 |
| 2025-05-16 | 2025-05-14 | 32.871 | 52,247 | +14,785 | 0.01% | 1,717,400 |
| 2025-05-15 | 2025-05-13 | 32.414 | 37,462 | -25,627 | 0.01% | 1,214,302 |
| 2025-05-14 | 2025-05-12 | 32.414 | 63,089 | -16,757 | 0.01% | 2,044,982 |
| 2025-05-13 | 2025-05-09 | 30.284 | 79,846 | -1,971 | 0.01% | 2,418,034 |
| 2025-05-12 | 2025-05-08 | 28.559 | 81,817 | -8,871 | 0.01% | 2,336,614 |
| 2025-05-09 | 2025-05-07 | 26.378 | 90,688 | +1,971 | 0.01% | 2,392,149 |
| 2025-05-08 | 2025-05-06 | 26.023 | 88,717 | +2,957 | 0.01% | 2,308,656 |
| 2025-05-06 | 2025-04-30 | 25.363 | 85,760 | -2,957 | 0.01% | 2,175,153 |
| 2025-05-02 | 2025-04-29 | 24.552 | 88,717 | -986 | 0.01% | 2,178,147 |
| 2025-04-23 | 2025-04-17 | 23.537 | 89,703 | +986 | 0.01% | 2,111,348 |
| 2025-04-15 | 2025-04-11 | 23.131 | 88,717 | -986 | 0.01% | 2,052,138 |
| 2025-04-14 | 2025-04-10 | 22.472 | 89,703 | -1,971 | 0.01% | 2,015,792 |
| 2025-04-11 | 2025-04-09 | 22.218 | 91,674 | -11,828 | 0.01% | 2,036,832 |
| 2025-04-10 | 2025-04-08 | 21.508 | 103,502 | +8,871 | 0.02% | 2,226,125 |
| 2025-04-09 | 2025-04-07 | 20.291 | 94,631 | -10,842 | 0.01% | 1,920,120 |
| 2025-04-08 | 2025-04-03 | 23.639 | 105,473 | +985 | 0.02% | 2,493,229 |
| 2025-04-07 | 2025-04-02 | 24.146 | 104,488 | -985 | 0.02% | 2,522,948 |
| 2025-04-03 | 2025-04-01 | 24.247 | 105,473 | +985 | 0.02% | 2,557,432 |
| 2025-04-02 | 2025-03-31 | 23.588 | 104,488 | +1,972 | 0.02% | 2,464,645 |
| 2025-03-27 | 2025-03-25 | 24.044 | 102,516 | -8,872 | 0.02% | 2,464,932 |
| 2025-03-26 | 2025-03-24 | 24.755 | 111,388 | -2,957 | 0.02% | 2,757,358 |
| 2025-03-25 | 2025-03-21 | 24.349 | 114,345 | -44,355 | 0.02% | 2,784,155 |
| 2025-03-24 | 2025-03-20 | 25.059 | 158,700 | -1,971 | 0.02% | 3,976,847 |
| 2025-03-21 | 2025-03-19 | 25.566 | 160,671 | -7,886 | 0.02% | 4,107,741 |
| 2025-03-20 | 2025-03-18 | 25.718 | 168,557 | -986 | 0.02% | 4,335,006 |
| 2025-03-19 | 2025-03-17 | 25.363 | 169,543 | +20,700 | 0.02% | 4,300,162 |
| 2025-03-18 | 2025-03-14 | 25.262 | 148,843 | -8,871 | 0.02% | 3,760,042 |
| 2025-03-17 | 2025-03-13 | 24.450 | 157,714 | -3,943 | 0.02% | 3,856,135 |
| 2025-03-14 | 2025-03-12 | 24.653 | 161,657 | +41,398 | 0.02% | 3,985,343 |
| 2025-03-13 | 2025-03-11 | 24.856 | 120,259 | -985 | 0.02% | 2,989,156 |
| 2025-03-12 | 2025-03-10 | 24.755 | 121,244 | +19,713 | 0.02% | 3,001,339 |
| 2025-03-11 | 2025-03-07 | 25.211 | 101,531 | +28,585 | 0.01% | 2,559,706 |
| 2025-03-10 | 2025-03-06 | 27.747 | 72,946 | +986 | 0.01% | 2,024,062 |
| 2025-03-07 | 2025-03-05 | 28.711 | 71,960 | -1,972 | 0.01% | 2,066,058 |
| 2025-03-06 | 2025-03-04 | 27.342 | 73,932 | +2,957 | 0.01% | 2,021,418 |
| 2025-03-05 | 2025-03-03 | 27.747 | 70,975 | -2,957 | 0.01% | 1,969,372 |
| 2025-03-04 | 2025-02-28 | 25.769 | 73,932 | -40,413 | 0.01% | 1,905,159 |
| 2025-03-03 | 2025-02-27 | 26.784 | 114,345 | +13,800 | 0.02% | 3,062,570 |
| 2025-02-28 | 2025-02-26 | 27.392 | 100,545 | +2,957 | 0.01% | 2,754,160 |
| 2025-02-27 | 2025-02-25 | 27.443 | 97,588 | +986 | 0.01% | 2,678,111 |
| 2025-02-26 | 2025-02-24 | 27.494 | 96,602 | -1,972 | 0.01% | 2,655,953 |
| 2025-02-25 | 2025-02-21 | 27.697 | 98,574 | +986 | 0.01% | 2,730,172 |
| 2025-02-24 | 2025-02-20 | 27.189 | 97,588 | +2,957 | 0.01% | 2,653,360 |
| 2025-02-21 | 2025-02-19 | 28.153 | 94,631 | -1,971 | 0.01% | 2,664,167 |
| 2025-02-20 | 2025-02-18 | 28.660 | 96,602 | +985 | 0.01% | 2,768,659 |
| 2025-02-19 | 2025-02-17 | 28.559 | 95,617 | -10,842 | 0.01% | 2,730,728 |
| 2025-02-18 | 2025-02-14 | 28.407 | 106,459 | -986 | 0.02% | 3,024,164 |
| 2025-02-17 | 2025-02-13 | 28.204 | 107,445 | +2,957 | 0.02% | 3,030,372 |
| 2025-02-14 | 2025-02-12 | 29.827 | 104,488 | -15,771 | 0.02% | 3,116,583 |
| 2025-02-13 | 2025-02-11 | 29.979 | 120,259 | +12,814 | 0.02% | 3,605,289 |
| 2025-02-12 | 2025-02-10 | 29.168 | 107,445 | +11,828 | 0.02% | 3,133,928 |
| 2025-02-11 | 2025-02-07 | 29.827 | 95,617 | +5,914 | 0.01% | 2,851,986 |
| 2025-02-10 | 2025-02-06 | 27.189 | 89,703 | -3,942 | 0.01% | 2,438,972 |
| 2025-02-07 | 2025-02-05 | 27.747 | 93,645 | +985 | 0.01% | 2,598,405 |
| 2025-02-06 | 2025-02-04 | 29.117 | 92,660 | -1,971 | 0.01% | 2,697,983 |
| 2025-02-05 | 2025-02-03 | 28.508 | 94,631 | -12,814 | 0.01% | 2,697,769 |
| 2025-02-04 | 2025-01-28 | 28.407 | 107,445 | +9,857 | 0.02% | 3,052,173 |
| 2025-02-03 | 2025-01-24 | 28.407 | 97,588 | -986 | 0.01% | 2,772,167 |
| 2025-01-27 | 2025-01-23 | 26.987 | 98,574 | -24,642 | 0.01% | 2,660,167 |
| 2025-01-24 | 2025-01-22 | 27.443 | 123,216 | +2,957 | 0.02% | 3,381,422 |
| 2025-01-23 | 2025-01-21 | 24.856 | 120,259 | -14,785 | 0.02% | 2,989,156 |
| 2025-01-22 | 2025-01-20 | 22.624 | 135,044 | -1,971 | 0.02% | 3,055,239 |
| 2025-01-17 | 2025-01-15 | 22.218 | 137,015 | +14,785 | 0.02% | 3,044,228 |
| 2025-01-16 | 2025-01-14 | 22.776 | 122,230 | +34,499 | 0.02% | 2,783,935 |
| 2025-01-15 | 2025-01-13 | 22.167 | 87,731 | -1,972 | 0.01% | 1,944,776 |
| 2025-01-14 | 2025-01-10 | 22.675 | 89,703 | -25,627 | 0.01% | 2,033,993 |
| 2025-01-13 | 2025-01-09 | 22.624 | 115,330 | -986 | 0.02% | 2,609,229 |
| 2025-01-09 | 2025-01-07 | 23.740 | 116,316 | +7,886 | 0.02% | 2,761,343 |
| 2025-01-08 | 2025-01-06 | 24.399 | 108,430 | +14,785 | 0.02% | 2,645,632 |
| 2025-01-07 | 2025-01-03 | 24.552 | 93,645 | -35,485 | 0.01% | 2,299,137 |
| 2025-01-03 | 2024-12-31 | 24.095 | 129,130 | +10,843 | 0.02% | 3,111,399 |
| 2025-01-02 | 2024-12-27 | 24.044 | 118,287 | -2,957 | 0.02% | 2,844,136 |
| 2024-12-30 | 2024-12-24 | 23.892 | 121,244 | +10,842 | 0.02% | 2,896,784 |
| 2024-12-27 | 2024-12-20 | 24.653 | 110,402 | +22,671 | 0.02% | 2,721,750 |
| 2024-12-23 | 2024-12-19 | 25.262 | 87,731 | -37,456 | 0.01% | 2,216,243 |
| 2024-12-20 | 2024-12-18 | 25.414 | 125,187 | +2,957 | 0.02% | 3,181,500 |
| 2024-12-19 | 2024-12-17 | 25.262 | 122,230 | -4,928 | 0.02% | 3,087,750 |
| 2024-12-18 | 2024-12-16 | 26.175 | 127,158 | -11,829 | 0.02% | 3,328,345 |
| 2024-12-17 | 2024-12-13 | 26.581 | 138,987 | -15,770 | 0.02% | 3,694,370 |
| 2024-12-16 | 2024-12-12 | 28.001 | 154,757 | -3,943 | 0.02% | 4,333,356 |
| 2024-12-11 | 2024-12-09 | 27.747 | 158,700 | +1,971 | 0.02% | 4,403,512 |
| 2024-12-10 | 2024-12-06 | 26.834 | 156,729 | -19,713 | 0.02% | 4,205,717 |
| 2024-12-06 | 2024-12-04 | 27.950 | 176,442 | +36,470 | 0.03% | 4,931,608 |
| 2024-12-05 | 2024-12-03 | 27.189 | 139,972 | +5,914 | 0.02% | 3,805,756 |
| 2024-12-04 | 2024-12-02 | 25.211 | 134,058 | -9,857 | 0.02% | 3,379,746 |
| 2024-12-02 | 2024-11-28 | 24.146 | 143,915 | +1,971 | 0.02% | 3,474,945 |
| 2024-11-28 | 2024-11-26 | 23.588 | 141,944 | +2,957 | 0.02% | 3,348,150 |
| 2024-11-27 | 2024-11-25 | 24.755 | 138,987 | -18,727 | 0.02% | 3,440,559 |
| 2024-11-26 | 2024-11-22 | 24.044 | 157,714 | -986 | 0.02% | 3,792,133 |
| 2024-11-25 | 2024-11-21 | 23.639 | 158,700 | +9,857 | 0.02% | 3,751,438 |
| 2024-11-22 | 2024-11-20 | 23.639 | 148,843 | -27,599 | 0.02% | 3,518,433 |
| 2024-11-21 | 2024-11-19 | 24.552 | 176,442 | +30,556 | 0.03% | 4,331,939 |
| 2024-11-20 | 2024-11-18 | 28.660 | 145,886 | -6,900 | 0.02% | 4,181,162 |
| 2024-11-19 | 2024-11-15 | 27.291 | 152,786 | -34,499 | 0.02% | 4,169,662 |
| 2024-11-18 | 2024-11-14 | 25.617 | 187,285 | -5,914 | 0.03% | 4,797,659 |
| 2024-11-15 | 2024-11-13 | 25.515 | 193,199 | +71,955 | 0.03% | 4,929,556 |
| 2024-11-14 | 2024-11-12 | 25.414 | 121,244 | -986 | 0.02% | 3,081,293 |
| 2024-11-12 | 2024-11-08 | 25.871 | 122,230 | +1,971 | 0.02% | 3,162,154 |
| 2024-11-11 | 2024-11-07 | 26.226 | 120,259 | -12,813 | 0.02% | 3,153,865 |
| 2024-11-08 | 2024-11-06 | 24.805 | 133,072 | -2,957 | 0.02% | 3,300,886 |
| 2024-11-07 | 2024-11-05 | 25.211 | 136,029 | +5,914 | 0.02% | 3,429,437 |
| 2024-11-06 | 2024-11-04 | 25.262 | 130,115 | +8,871 | 0.02% | 3,286,939 |
| 2024-11-05 | 2024-11-01 | 25.160 | 121,244 | -24,642 | 0.02% | 3,050,541 |
| 2024-11-04 | 2024-10-31 | 25.515 | 145,886 | +58,155 | 0.02% | 3,722,345 |
| 2024-11-01 | 2024-10-30 | 25.262 | 87,731 | -15,771 | 0.01% | 2,216,243 |
| 2024-10-31 | 2024-10-29 | 24.247 | 103,502 | -34,499 | 0.02% | 2,509,641 |
| 2024-10-30 | 2024-10-28 | 23.537 | 138,001 | +6,900 | 0.02% | 3,248,143 |
| 2024-10-29 | 2024-10-25 | 24.247 | 131,101 | -2,957 | 0.02% | 3,178,841 |
| 2024-10-28 | 2024-10-24 | 24.044 | 134,058 | +1,971 | 0.02% | 3,223,339 |
| 2024-10-25 | 2024-10-23 | 24.298 | 132,087 | +986 | 0.02% | 3,209,450 |
| 2024-10-24 | 2024-10-22 | 23.486 | 131,101 | +9,857 | 0.02% | 3,079,087 |
| 2024-10-23 | 2024-10-21 | 23.131 | 121,244 | -17,743 | 0.02% | 2,804,530 |
| 2024-10-22 | 2024-10-18 | 22.269 | 138,987 | +14,786 | 0.02% | 3,095,093 |
| 2024-10-21 | 2024-10-17 | 20.899 | 124,201 | -8,871 | 0.02% | 2,595,717 |
| 2024-10-18 | 2024-10-16 | 19.438 | 133,072 | +7,885 | 0.02% | 2,586,707 |
| 2024-10-17 | 2024-10-15 | 19.357 | 125,187 | +16,757 | 0.02% | 2,423,274 |
| 2024-10-16 | 2024-10-14 | 20.067 | 108,430 | -14,786 | 0.02% | 2,175,909 |
| 2024-10-15 | 2024-10-10 | 19.580 | 123,216 | -17,742 | 0.02% | 2,412,623 |
| 2024-10-14 | 2024-10-09 | 18.241 | 140,958 | +8,871 | 0.02% | 2,571,250 |
| 2024-10-09 | 2024-10-07 | 19.966 | 132,087 | +19,714 | 0.02% | 2,637,243 |
| 2024-10-08 | 2024-10-04 | 19.824 | 112,373 | -2,957 | 0.02% | 2,227,673 |
| 2024-10-07 | 2024-10-03 | 19.479 | 115,330 | +36,470 | 0.02% | 2,246,511 |
| 2024-10-04 | 2024-10-02 | 20.595 | 78,860 | -21,685 | 0.01% | 1,624,119 |
| 2024-10-03 | 2024-09-30 | 20.291 | 100,545 | -32,527 | 0.01% | 2,040,119 |
| 2024-10-02 | 2024-09-27 | 19.722 | 133,072 | +985 | 0.02% | 2,624,508 |
| 2024-09-30 | 2024-09-26 | 19.012 | 132,087 | -6,900 | 0.02% | 2,511,277 |
| 2024-09-27 | 2024-09-25 | 18.262 | 138,987 | -2,957 | 0.02% | 2,538,117 |
| 2024-09-26 | 2024-09-24 | 18.383 | 141,944 | +3,943 | 0.02% | 2,609,397 |
| 2024-09-25 | 2024-09-23 | 16.943 | 138,001 | -986 | 0.02% | 2,338,103 |
| 2024-09-24 | 2024-09-20 | 16.537 | 138,987 | +986 | 0.02% | 2,298,406 |
| 2024-09-23 | 2024-09-19 | 16.131 | 138,001 | -986 | 0.02% | 2,226,098 |
| 2024-09-17 | 2024-09-13 | 15.725 | 138,987 | +986 | 0.02% | 2,185,601 |
| 2024-09-16 | 2024-09-12 | 15.461 | 138,001 | +986 | 0.02% | 2,133,694 |
| 2024-09-13 | 2024-09-11 | 15.705 | 137,015 | -2,957 | 0.02% | 2,151,811 |
| 2024-09-12 | 2024-09-10 | 16.041 | 139,972 | +985 | 0.02% | 2,245,318 |
| 2024-09-11 | 2024-09-09 | 16.164 | 138,987 | +4,260 | 0.02% | 2,246,602 |
| 2024-09-10 | 2024-09-05 | 16.779 | 134,727 | +1,953 | 0.02% | 2,260,547 |
| 2024-09-09 | 2024-09-04 | 16.512 | 132,774 | -3,905 | 0.02% | 2,192,416 |
| 2024-09-04 | 2024-09-02 | 16.635 | 136,679 | -976 | 0.02% | 2,273,698 |
| 2024-09-03 | 2024-08-30 | 17.127 | 137,655 | +976 | 0.02% | 2,357,617 |
| 2024-09-02 | 2024-08-29 | 16.697 | 136,679 | +976 | 0.02% | 2,282,098 |
| 2024-08-30 | 2024-08-28 | 16.799 | 135,703 | -4,881 | 0.02% | 2,279,703 |
| 2024-08-29 | 2024-08-27 | 16.410 | 140,584 | +6,834 | 0.02% | 2,306,977 |
| 2024-08-28 | 2024-08-26 | 16.103 | 133,750 | +976 | 0.02% | 2,153,730 |
| 2024-08-27 | 2024-08-23 | 15.652 | 132,774 | -976 | 0.02% | 2,078,171 |
| 2024-08-26 | 2024-08-22 | 15.570 | 133,750 | +976 | 0.02% | 2,082,487 |
| 2024-08-21 | 2024-08-19 | 15.529 | 132,774 | -3,905 | 0.02% | 2,061,850 |
| 2024-08-15 | 2024-08-13 | 15.058 | 136,679 | -976 | 0.02% | 2,058,089 |
| 2024-08-13 | 2024-08-09 | 15.509 | 137,655 | +9,762 | 0.02% | 2,134,828 |
| 2024-08-07 | 2024-08-05 | 14.156 | 127,893 | -1,952 | 0.02% | 1,810,505 |
| 2024-08-06 | 2024-08-02 | 15.017 | 129,845 | -1,953 | 0.02% | 1,949,863 |
| 2024-08-05 | 2024-08-01 | 15.509 | 131,798 | +3,905 | 0.02% | 2,043,994 |
| 2024-08-02 | 2024-07-31 | 16.021 | 127,893 | -4,881 | 0.02% | 2,048,936 |
| 2024-08-01 | 2024-07-30 | 15.509 | 132,774 | +1,952 | 0.02% | 2,059,130 |
| 2024-07-31 | 2024-07-29 | 16.123 | 130,822 | +977 | 0.02% | 2,109,262 |
| 2024-07-30 | 2024-07-26 | 15.345 | 129,845 | +11,715 | 0.02% | 1,992,425 |
| 2024-07-26 | 2024-07-24 | 15.509 | 118,130 | -977 | 0.02% | 1,832,023 |
| 2024-07-24 | 2024-07-22 | 15.099 | 119,107 | +977 | 0.02% | 1,798,373 |
| 2024-07-18 | 2024-07-16 | 15.242 | 118,130 | +3,904 | 0.02% | 1,800,562 |
| 2024-07-12 | 2024-07-10 | 15.283 | 114,226 | +4,882 | 0.02% | 1,745,737 |
| 2024-07-10 | 2024-07-08 | 15.160 | 109,344 | -1,953 | 0.02% | 1,657,683 |
| 2024-07-09 | 2024-07-05 | 15.672 | 111,297 | +1,953 | 0.02% | 1,744,295 |
| 2024-07-08 | 2024-07-04 | 15.980 | 109,344 | -977 | 0.02% | 1,747,288 |
| 2024-07-05 | 2024-07-03 | 16.430 | 110,321 | +977 | 0.02% | 1,812,623 |
| 2024-07-04 | 2024-07-02 | 16.348 | 109,344 | -977 | 0.02% | 1,787,610 |
| 2024-07-03 | 2024-06-28 | 17.086 | 110,321 | +6,834 | 0.02% | 1,884,947 |
| 2024-07-02 | 2024-06-27 | 17.025 | 103,487 | -2,929 | 0.02% | 1,761,821 |
| 2024-06-28 | 2024-06-26 | 17.721 | 106,416 | +977 | 0.02% | 1,885,810 |
| 2024-06-27 | 2024-06-25 | 16.902 | 105,439 | +1,952 | 0.02% | 1,782,092 |
| 2024-06-25 | 2024-06-21 | 17.537 | 103,487 | +2,929 | 0.02% | 1,814,824 |
| 2024-06-24 | 2024-06-20 | 17.783 | 100,558 | +3,905 | 0.01% | 1,788,180 |
| 2024-06-21 | 2024-06-19 | 18.192 | 96,653 | +4,881 | 0.01% | 1,758,341 |
| 2024-06-20 | 2024-06-18 | 17.311 | 91,772 | +1,952 | 0.01% | 1,588,700 |
| 2024-06-18 | 2024-06-14 | 18.110 | 89,820 | -4,881 | 0.01% | 1,626,673 |
| 2024-06-13 | 2024-06-11 | 17.107 | 94,701 | -4,881 | 0.01% | 1,620,004 |
| 2024-06-12 | 2024-06-07 | 17.496 | 99,582 | +4,881 | 0.01% | 1,742,263 |
| 2024-06-11 | 2024-06-06 | 16.840 | 94,701 | -6,833 | 0.01% | 1,594,782 |
| 2024-06-07 | 2024-06-05 | 17.004 | 101,534 | -2,929 | 0.02% | 1,726,492 |
| 2024-06-06 | 2024-06-04 | 16.492 | 104,463 | +9,762 | 0.02% | 1,722,794 |
| 2024-06-05 | 2024-06-03 | 14.074 | 94,701 | -1,952 | 0.01% | 1,332,865 |
| 2024-06-04 | 2024-05-31 | 14.013 | 96,653 | -977 | 0.01% | 1,354,398 |
| 2024-05-31 | 2024-05-29 | 13.972 | 97,630 | -1,952 | 0.01% | 1,364,089 |
| 2024-05-27 | 2024-05-23 | 12.558 | 99,582 | -11,715 | 0.01% | 1,250,594 |
| 2024-05-22 | 2024-05-20 | 14.267 | 111,297 | +976 | 0.02% | 1,587,845 |
| 2024-05-21 | 2024-05-17 | 14.581 | 110,321 | +13,082 | 0.02% | 1,608,640 |
| 2024-05-20 | 2024-05-16 | 13.281 | 97,239 | -12,392 | 0.01% | 1,291,398 |
| 2024-05-17 | 2024-05-14 | 13.281 | 109,631 | -2,860 | 0.02% | 1,455,971 |
| 2024-05-16 | 2024-05-13 | 12.861 | 112,491 | -3,813 | 0.02% | 1,446,752 |
| 2024-05-14 | 2024-05-10 | 13.092 | 116,304 | +953 | 0.02% | 1,522,632 |
| 2024-05-10 | 2024-05-08 | 12.882 | 115,351 | -1,906 | 0.02% | 1,485,954 |
| 2024-05-09 | 2024-05-07 | 13.469 | 117,257 | +8,579 | 0.02% | 1,579,391 |
| 2024-05-08 | 2024-05-06 | 13.365 | 108,678 | -953 | 0.02% | 1,452,435 |
| 2024-05-02 | 2024-04-29 | 12.588 | 109,631 | -1,907 | 0.02% | 1,380,068 |
| 2024-04-30 | 2024-04-26 | 12.651 | 111,538 | -953 | 0.02% | 1,411,094 |
| 2024-04-29 | 2024-04-25 | 12.211 | 112,491 | -9,533 | 0.02% | 1,373,588 |
| 2024-04-26 | 2024-04-24 | 11.476 | 122,024 | +4,767 | 0.02% | 1,400,388 |
| 2024-04-22 | 2024-04-18 | 10.910 | 117,257 | -1,907 | 0.02% | 1,279,257 |
| 2024-04-16 | 2024-04-12 | 10.637 | 119,164 | -2,860 | 0.02% | 1,267,561 |
| 2024-04-15 | 2024-04-11 | 10.973 | 122,024 | +3,813 | 0.02% | 1,338,945 |
| 2024-04-09 | 2024-04-05 | 10.480 | 118,211 | +954 | 0.02% | 1,238,823 |
| 2024-04-05 | 2024-04-02 | 11.099 | 117,257 | -954 | 0.02% | 1,301,398 |
| 2024-03-27 | 2024-03-25 | 10.952 | 118,211 | +954 | 0.02% | 1,294,625 |
| 2024-03-26 | 2024-03-22 | 11.162 | 117,257 | -3,814 | 0.02% | 1,308,779 |
| 2024-03-20 | 2024-03-18 | 11.392 | 121,071 | -953 | 0.02% | 1,379,290 |
| 2024-03-14 | 2024-03-12 | 11.476 | 122,024 | -1,906 | 0.02% | 1,400,388 |
| 2024-03-13 | 2024-03-11 | 11.288 | 123,930 | +1,906 | 0.02% | 1,398,861 |
| 2024-03-11 | 2024-03-07 | 10.081 | 122,024 | +953 | 0.02% | 1,230,140 |
| 2024-03-07 | 2024-03-05 | 9.924 | 121,071 | +954 | 0.02% | 1,201,481 |
| 2024-03-05 | 2024-03-01 | 10.228 | 120,117 | +953 | 0.02% | 1,228,556 |
| 2024-02-29 | 2024-02-27 | 10.490 | 119,164 | -953 | 0.02% | 1,250,060 |
| 2024-02-28 | 2024-02-26 | 10.322 | 120,117 | +953 | 0.02% | 1,239,896 |
| 2024-02-27 | 2024-02-23 | 10.396 | 119,164 | -7,626 | 0.02% | 1,238,809 |
| 2024-02-23 | 2024-02-21 | 10.280 | 126,790 | +953 | 0.02% | 1,303,457 |
| 2024-02-16 | 2024-02-14 | 9.662 | 125,837 | -953 | 0.02% | 1,215,777 |
| 2024-02-08 | 2024-02-06 | 9.588 | 126,790 | -953 | 0.02% | 1,215,674 |
| 2024-02-07 | 2024-02-05 | 9.284 | 127,743 | -1,907 | 0.02% | 1,185,949 |
| 2024-02-06 | 2024-02-02 | 9.515 | 129,650 | +953 | 0.02% | 1,233,575 |
| 2024-02-01 | 2024-01-30 | 9.693 | 128,697 | +954 | 0.02% | 1,247,459 |
| 2024-01-31 | 2024-01-29 | 10.029 | 127,743 | +953 | 0.02% | 1,281,093 |
| 2024-01-30 | 2024-01-26 | 10.039 | 126,790 | +2,860 | 0.02% | 1,272,866 |
| 2024-01-26 | 2024-01-24 | 9.976 | 123,930 | +953 | 0.02% | 1,236,354 |
| 2024-01-25 | 2024-01-23 | 9.766 | 122,977 | +953 | 0.02% | 1,201,045 |
| 2024-01-19 | 2024-01-17 | 9.829 | 122,024 | +1,907 | 0.02% | 1,199,418 |
| 2024-01-15 | 2024-01-11 | 10.102 | 120,117 | -954 | 0.02% | 1,213,435 |
| 2024-01-10 | 2024-01-08 | 9.987 | 121,071 | -2,859 | 0.02% | 1,209,102 |
| 2024-01-09 | 2024-01-05 | 10.144 | 123,930 | +953 | 0.02% | 1,257,155 |
| 2024-01-05 | 2024-01-03 | 10.123 | 122,977 | +1,906 | 0.02% | 1,244,907 |
| 2024-01-03 | 2023-12-29 | 10.354 | 121,071 | -953 | 0.02% | 1,253,554 |
| 2024-01-02 | 2023-12-28 | 10.417 | 122,024 | +6,673 | 0.02% | 1,271,102 |
| 2023-12-29 | 2023-12-27 | 10.134 | 115,351 | +2,860 | 0.02% | 1,168,919 |
| 2023-12-21 | 2023-12-19 | 10.490 | 112,491 | +953 | 0.02% | 1,180,058 |
| 2023-12-19 | 2023-12-15 | 10.910 | 111,538 | +953 | 0.02% | 1,216,864 |
| 2023-12-18 | 2023-12-14 | 10.763 | 110,585 | -953 | 0.02% | 1,190,226 |
| 2023-12-15 | 2023-12-13 | 10.679 | 111,538 | +953 | 0.02% | 1,191,122 |
| 2023-12-01 | 2023-11-29 | 11.057 | 110,585 | +954 | 0.02% | 1,222,708 |
| 2023-11-29 | 2023-11-27 | 11.371 | 109,631 | -12,393 | 0.02% | 1,246,661 |
| 2023-11-24 | 2023-11-22 | 11.413 | 122,024 | -953 | 0.02% | 1,392,707 |
| 2023-11-20 | 2023-11-16 | 11.308 | 122,977 | +12,392 | 0.02% | 1,390,684 |
| 2023-11-08 | 2023-11-06 | 11.665 | 110,585 | -953 | 0.02% | 1,289,991 |
| 2023-11-03 | 2023-11-01 | 10.784 | 111,538 | +953 | 0.02% | 1,202,823 |
| 2023-11-01 | 2023-10-30 | 10.847 | 110,585 | +1,907 | 0.02% | 1,199,506 |
| 2023-10-24 | 2023-10-19 | 10.595 | 108,678 | +953 | 0.02% | 1,151,460 |
| 2023-10-19 | 2023-10-17 | 10.994 | 107,725 | +953 | 0.02% | 1,184,305 |
| 2023-09-25 | 2023-09-21 | 11.162 | 106,772 | +954 | 0.02% | 1,191,749 |
| 2023-09-22 | 2023-09-20 | 11.434 | 105,818 | +953 | 0.02% | 1,209,962 |
| 2023-09-13 | 2023-09-11 | 11.812 | 104,865 | +2,860 | 0.02% | 1,238,667 |
| 2023-09-12 | 2023-09-07 | 11.770 | 102,005 | +2,860 | 0.02% | 1,200,605 |
| 2023-09-11 | 2023-09-06 | 11.707 | 99,145 | +4,766 | 0.02% | 1,160,702 |
| 2023-08-31 | 2023-08-29 | 12.211 | 94,379 | -17,159 | 0.01% | 1,152,429 |
| 2023-08-30 | 2023-08-28 | 11.665 | 111,538 | +20,972 | 0.02% | 1,301,108 |
| 2023-08-29 | 2023-08-25 | 12.987 | 90,566 | -4,766 | 0.01% | 1,176,174 |
| 2023-08-10 | 2023-08-08 | 13.029 | 95,332 | -1,907 | 0.01% | 1,242,070 |
| 2023-08-03 | 2023-08-01 | 13.344 | 97,239 | -953 | 0.01% | 1,297,518 |
| 2023-08-02 | 2023-07-31 | 13.218 | 98,192 | +953 | 0.01% | 1,297,874 |
| 2023-08-01 | 2023-07-28 | 13.218 | 97,239 | +953 | 0.01% | 1,285,277 |
| 2023-06-27 | 2023-06-23 | 11.644 | 96,286 | -953 | 0.01% | 1,121,171 |
| 2023-06-21 | 2023-06-19 | 11.581 | 97,239 | -9,533 | 0.01% | 1,126,148 |
| 2023-06-20 | 2023-06-16 | 11.539 | 106,772 | +9,533 | 0.02% | 1,232,071 |
| 2023-06-16 | 2023-06-14 | 11.476 | 97,239 | +953 | 0.01% | 1,115,947 |
| 2023-06-13 | 2023-06-09 | 12.027 | 96,286 | +2,656 | 0.01% | 1,158,011 |
| 2023-06-12 | 2023-06-08 | 12.262 | 93,630 | -17,789 | 0.01% | 1,148,069 |
| 2023-06-09 | 2023-06-07 | 9.965 | 111,419 | +937 | 0.02% | 1,110,330 |
| 2023-06-07 | 2023-06-05 | 10.083 | 110,482 | +1,872 | 0.02% | 1,113,973 |
| 2023-05-23 | 2023-05-19 | 10.200 | 108,610 | +936 | 0.02% | 1,107,858 |
| 2023-05-17 | 2023-05-15 | 10.489 | 107,674 | +1,873 | 0.02% | 1,129,363 |
| 2023-05-05 | 2023-05-03 | 10.104 | 105,801 | +2,809 | 0.02% | 1,069,035 |
| 2023-05-04 | 2023-05-02 | 10.275 | 102,992 | +2,808 | 0.02% | 1,058,253 |
| 2023-04-25 | 2023-04-21 | 10.542 | 100,184 | +1,873 | 0.02% | 1,056,152 |
| 2023-04-24 | 2023-04-20 | 10.660 | 98,311 | +1,872 | 0.02% | 1,047,958 |
| 2023-04-14 | 2023-04-12 | 10.660 | 96,439 | -4,681 | 0.01% | 1,028,003 |
| 2023-04-12 | 2023-04-06 | 10.766 | 101,120 | +1,873 | 0.02% | 1,088,701 |
| 2023-03-27 | 2023-03-23 | 11.108 | 99,247 | +936 | 0.02% | 1,102,457 |
| 2023-03-23 | 2023-03-21 | 11.023 | 98,311 | -936 | 0.02% | 1,083,660 |
| 2023-03-20 | 2023-03-16 | 10.895 | 99,247 | -6,554 | 0.02% | 1,081,256 |
| 2023-03-15 | 2023-03-13 | 11.236 | 105,801 | +936 | 0.02% | 1,188,821 |
| 2023-03-14 | 2023-03-10 | 11.001 | 104,865 | +12,171 | 0.02% | 1,153,663 |
| 2023-03-09 | 2023-03-07 | 12.646 | 92,694 | -10,298 | 0.01% | 1,172,234 |
| 2023-03-02 | 2023-02-28 | 11.792 | 102,992 | +4,681 | 0.02% | 1,214,461 |
| 2023-03-01 | 2023-02-27 | 11.920 | 98,311 | +936 | 0.02% | 1,171,865 |
| 2023-02-28 | 2023-02-24 | 11.749 | 97,375 | +5,618 | 0.02% | 1,144,066 |
| 2023-02-23 | 2023-02-21 | 11.941 | 91,757 | +6,553 | 0.01% | 1,095,701 |
| 2023-02-21 | 2023-02-17 | 12.176 | 85,204 | +6,554 | 0.01% | 1,037,471 |
| 2023-02-17 | 2023-02-15 | 12.326 | 78,650 | +936 | 0.01% | 969,428 |
| 2023-02-16 | 2023-02-14 | 12.497 | 77,714 | +937 | 0.01% | 971,172 |
| 2023-02-15 | 2023-02-13 | 12.539 | 76,777 | +37,450 | 0.01% | 962,743 |
| 2023-02-13 | 2023-02-09 | 12.710 | 39,327 | +2,809 | 0.01% | 499,861 |
| 2023-02-09 | 2023-02-07 | 12.988 | 36,518 | +2,809 | 0.01% | 474,298 |
| 2023-02-08 | 2023-02-06 | 12.817 | 33,709 | +33,709 | 0.01% | 432,054 |
| 2022-06-10 | 2022-06-08 | 13.161 | 0 | -924 | ||
| 2022-06-09 | 2022-06-07 | 12.923 | 924 | -924 | 0.00% | 11,941 |
| 2022-06-06 | 2022-06-01 | 12.490 | 1,848 | +924 | 0.00% | 23,081 |
| 2022-06-01 | 2022-05-30 | 12.490 | 924 | +924 | 0.00% | 11,541 |
| 2021-02-05 | 2021-02-03 | 17.312 | 0 | -2,766 | ||
| 2021-01-28 | 2021-01-26 | 17.768 | 2,766 | +2,766 | 0.00% | 49,146 |
| 2020-11-09 | 2020-11-05 | 16.336 | 0 | -922 | ||
| 2020-11-06 | 2020-11-04 | 16.054 | 922 | -922 | 0.00% | 14,802 |
| 2020-11-05 | 2020-11-03 | 15.794 | 1,844 | +922 | 0.00% | 29,123 |
| 2020-11-02 | 2020-10-29 | 15.902 | 922 | +922 | 0.00% | 14,662 |
| 2020-10-08 | 2020-10-06 | 16.358 | 0 | -922 | ||
| 2020-10-06 | 2020-09-30 | 15.945 | 922 | -922 | 0.00% | 14,702 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,844 | +922 | 0.00% | 29,524 |
| 2020-09-22 | 2020-09-18 | 17.030 | 922 | +922 | 0.00% | 15,702 |
| 2020-09-17 | 2020-09-15 | 16.054 | 0 | -922 | ||
| 2020-09-01 | 2020-08-28 | 16.900 | 922 | -922 | 0.00% | 15,582 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,844 | +922 | 0.00% | 30,644 |
| 2020-08-26 | 2020-08-24 | 17.291 | 922 | +922 | 0.00% | 15,942 |
| 2020-07-02 | 2020-06-29 | 16.553 | 0 | -1,844 | ||
| 2020-06-30 | 2020-06-26 | 16.401 | 1,844 | +922 | 0.00% | 30,244 |
| 2020-06-29 | 2020-06-24 | 16.683 | 922 | +922 | 0.00% | 15,382 |
| 2020-06-02 | 2020-05-29 | 16.251 | 0 | -1,844 | ||
| 2020-06-01 | 2020-05-28 | 16.120 | 1,844 | +20 | 0.00% | 29,724 |
| 2020-05-28 | 2020-05-26 | 16.207 | 1,824 | +912 | 0.00% | 29,562 |
| 2020-05-21 | 2020-05-19 | 17.019 | 912 | -2,736 | 0.00% | 15,521 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,648 | +2,736 | 0.00% | 59,604 |
| 2020-05-11 | 2020-05-07 | 16.975 | 912 | -2,736 | 0.00% | 15,481 |
| 2020-05-08 | 2020-05-06 | 16.799 | 3,648 | -1,824 | 0.00% | 61,284 |
| 2020-05-07 | 2020-05-05 | 16.405 | 5,472 | -912 | 0.00% | 89,766 |
| 2020-05-06 | 2020-05-04 | 16.120 | 6,384 | +1,824 | 0.00% | 102,907 |
| 2020-05-04 | 2020-04-28 | 16.734 | 4,560 | -1,824 | 0.00% | 76,305 |
| 2020-04-29 | 2020-04-27 | 16.536 | 6,384 | -912 | 0.00% | 105,567 |
| 2020-04-28 | 2020-04-24 | 16.361 | 7,296 | +912 | 0.00% | 119,368 |
| 2020-04-27 | 2020-04-23 | 16.580 | 6,384 | -912 | 0.00% | 105,847 |
| 2020-04-22 | 2020-04-20 | 17.106 | 7,296 | +2,736 | 0.00% | 124,809 |
| 2020-04-21 | 2020-04-17 | 17.413 | 4,560 | -1,824 | 0.00% | 79,405 |
| 2020-04-17 | 2020-04-15 | 17.128 | 6,384 | +1,824 | 0.00% | 109,347 |
| 2020-04-16 | 2020-04-14 | 17.370 | 4,560 | +1,824 | 0.00% | 79,205 |
| 2020-04-14 | 2020-04-08 | 17.238 | 2,736 | +912 | 0.00% | 47,163 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,824 | -1,824 | 0.00% | 30,642 |
| 2020-04-06 | 2020-04-02 | 16.536 | 3,648 | -912 | 0.00% | 60,324 |
| 2020-04-01 | 2020-03-30 | 16.163 | 4,560 | -912 | 0.00% | 73,705 |
| 2020-03-31 | 2020-03-27 | 16.383 | 5,472 | +912 | 0.00% | 89,646 |
| 2020-03-27 | 2020-03-25 | 16.448 | 4,560 | +912 | 0.00% | 75,005 |
| 2020-03-20 | 2020-03-18 | 16.536 | 3,648 | +1,824 | 0.00% | 60,324 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,824 | -912 | 0.00% | 31,322 |
| 2020-03-18 | 2020-03-16 | 17.567 | 2,736 | +2,736 | 0.00% | 48,063 |
| 2020-03-17 | 2020-03-13 | 18.422 | 0 | -3,648 | ||
| 2020-03-13 | 2020-03-11 | 18.291 | 3,648 | -1,824 | 0.00% | 66,725 |
| 2020-03-11 | 2020-03-09 | 18.093 | 5,472 | +912 | 0.00% | 99,007 |
| 2020-03-09 | 2020-03-05 | 19.563 | 4,560 | +912 | 0.00% | 89,206 |
| 2020-03-05 | 2020-03-03 | 19.914 | 3,648 | -1,824 | 0.00% | 72,645 |
| 2020-03-03 | 2020-02-28 | 18.378 | 5,472 | +2,736 | 0.00% | 100,567 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,736 | +912 | 0.00% | 51,544 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,824 | +912 | 0.00% | 35,762 |
| 2020-02-18 | 2020-02-14 | 19.190 | 912 | +912 | 0.00% | 17,501 |
| 2020-02-14 | 2020-02-12 | 20.067 | 0 | -912 | ||
| 2020-02-13 | 2020-02-11 | 17.435 | 912 | -912 | 0.00% | 15,901 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,824 | +912 | 0.00% | 31,802 |
| 2020-02-06 | 2020-02-04 | 17.677 | 912 | -1,824 | 0.00% | 16,121 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,736 | -2,736 | 0.00% | 46,263 |
| 2020-01-31 | 2020-01-29 | 18.313 | 5,472 | +912 | 0.00% | 100,207 |
| 2020-01-30 | 2020-01-24 | 19.453 | 4,560 | -912 | 0.00% | 88,706 |
| 2020-01-22 | 2020-01-20 | 20.177 | 5,472 | -912 | 0.00% | 110,408 |
| 2020-01-14 | 2020-01-10 | 20.813 | 6,384 | +1,824 | 0.00% | 132,869 |
| 2020-01-13 | 2020-01-09 | 20.857 | 4,560 | -1,824 | 0.00% | 95,107 |
| 2020-01-10 | 2020-01-08 | 20.835 | 6,384 | +1,824 | 0.00% | 133,009 |
| 2020-01-08 | 2020-01-06 | 21.054 | 4,560 | +2,736 | 0.00% | 96,007 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,824 | -2,736 | 0.00% | 38,963 |
| 2020-01-03 | 2019-12-31 | 21.032 | 4,560 | +1,824 | 0.00% | 95,907 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,736 | -1,824 | 0.00% | 58,744 |
| 2019-12-27 | 2019-12-20 | 21.778 | 4,560 | +912 | 0.00% | 99,307 |
| 2019-12-23 | 2019-12-19 | 21.866 | 3,648 | +2,736 | 0.00% | 79,765 |
| 2019-12-19 | 2019-12-17 | 21.427 | 912 | -1,824 | 0.00% | 19,541 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,736 | +912 | 0.00% | 57,184 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,824 | -912 | 0.00% | 38,203 |
| 2019-12-10 | 2019-12-06 | 19.760 | 2,736 | -1,824 | 0.00% | 54,064 |
| 2019-11-29 | 2019-11-27 | 19.541 | 4,560 | +1,824 | 0.00% | 89,106 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,736 | -912 | 0.00% | 54,964 |
| 2019-11-26 | 2019-11-22 | 20.528 | 3,648 | +912 | 0.00% | 74,885 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,736 | +1,824 | 0.00% | 56,764 |
| 2019-11-22 | 2019-11-20 | 21.273 | 912 | -2,736 | 0.00% | 19,401 |
| 2019-11-21 | 2019-11-19 | 20.462 | 3,648 | -912 | 0.00% | 74,645 |
| 2019-11-20 | 2019-11-18 | 20.265 | 4,560 | +912 | 0.00% | 92,406 |
| 2019-11-08 | 2019-11-06 | 21.602 | 3,648 | +1,824 | 0.00% | 78,805 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,824 | -1,824 | 0.00% | 39,803 |
| 2019-11-05 | 2019-11-01 | 20.177 | 3,648 | -912 | 0.00% | 73,605 |
| 2019-11-01 | 2019-10-30 | 19.804 | 4,560 | -912 | 0.00% | 90,306 |
| 2019-10-28 | 2019-10-24 | 20.703 | 5,472 | -3,647 | 0.00% | 113,288 |
| 2019-10-24 | 2019-10-22 | 20.659 | 9,119 | -912 | 0.00% | 188,392 |
| 2019-10-23 | 2019-10-21 | 20.813 | 10,031 | +1,824 | 0.00% | 208,773 |
| 2019-10-17 | 2019-10-15 | 21.690 | 8,207 | +1,823 | 0.00% | 178,010 |
| 2019-10-16 | 2019-10-14 | 22.151 | 6,384 | -912 | 0.00% | 141,410 |
| 2019-10-11 | 2019-10-09 | 22.041 | 7,296 | +912 | 0.00% | 160,811 |
| 2019-10-10 | 2019-10-08 | 22.534 | 6,384 | +2,736 | 0.00% | 143,860 |
| 2019-10-09 | 2019-10-04 | 23.028 | 3,648 | -1,824 | 0.00% | 84,006 |
| 2019-10-04 | 2019-10-02 | 22.589 | 5,472 | -1,824 | 0.00% | 123,608 |
| 2019-10-03 | 2019-09-30 | 21.931 | 7,296 | +3,648 | 0.00% | 160,011 |
| 2019-09-30 | 2019-09-26 | 23.795 | 3,648 | -2,736 | 0.00% | 86,806 |
| 2019-09-27 | 2019-09-25 | 23.631 | 6,384 | +2,736 | 0.00% | 150,860 |
| 2019-09-26 | 2019-09-24 | 24.344 | 3,648 | +912 | 0.00% | 88,806 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,736 | -1,824 | 0.00% | 68,255 |
| 2019-09-23 | 2019-09-19 | 25.166 | 4,560 | +1,824 | 0.00% | 114,758 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,736 | +912 | 0.00% | 69,755 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,824 | -912 | 0.00% | 47,403 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,736 | +912 | 0.00% | 67,355 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,824 | -912 | 0.00% | 45,403 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,736 | +912 | 0.00% | 67,205 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,824 | +912 | 0.00% | 46,403 |
| 2019-09-09 | 2019-09-05 | 26.153 | 912 | -1,824 | 0.00% | 23,852 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,736 | +2,736 | 0.00% | 70,205 |
| 2019-09-04 | 2019-09-02 | 24.399 | 0 | -5,472 | ||
| 2019-09-03 | 2019-08-30 | 22.754 | 5,472 | -2,735 | 0.00% | 124,509 |
| 2019-09-02 | 2019-08-29 | 20.857 | 8,207 | +1,823 | 0.00% | 171,171 |
| 2019-08-30 | 2019-08-28 | 22.754 | 6,384 | +4,560 | 0.00% | 145,260 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,824 | +912 | 0.00% | 49,803 |
| 2019-08-22 | 2019-08-20 | 27.579 | 912 | -3,648 | 0.00% | 25,152 |
| 2019-08-21 | 2019-08-19 | 25.276 | 4,560 | +912 | 0.00% | 115,258 |
| 2019-08-20 | 2019-08-16 | 25.386 | 3,648 | +1,824 | 0.00% | 92,606 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,824 | -1,824 | 0.00% | 47,503 |
| 2019-08-16 | 2019-08-14 | 25.550 | 3,648 | -1,824 | 0.00% | 93,206 |
| 2019-08-15 | 2019-08-13 | 25.111 | 5,472 | +2,736 | 0.00% | 137,409 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,736 | -2,736 | 0.00% | 72,605 |
| 2019-08-13 | 2019-08-09 | 26.043 | 5,472 | +1,824 | 0.00% | 142,510 |
| 2019-08-12 | 2019-08-08 | 27.250 | 3,648 | +3,648 | 0.00% | 99,407 |
| 2019-08-08 | 2019-08-06 | 25.714 | 0 | -1,824 | ||
| 2019-08-07 | 2019-08-05 | 25.331 | 1,824 | -5,472 | 0.00% | 46,203 |
| 2019-08-06 | 2019-08-02 | 26.701 | 7,296 | +7,296 | 0.00% | 194,813 |
| 2019-08-01 | 2019-07-30 | 29.552 | 0 | -912 | ||
| 2019-07-31 | 2019-07-29 | 27.524 | 912 | -1,824 | 0.00% | 25,102 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,736 | -912 | 0.00% | 71,405 |
| 2019-07-29 | 2019-07-25 | 25.440 | 3,648 | +2,736 | 0.00% | 92,806 |
| 2019-07-25 | 2019-07-23 | 23.576 | 912 | -912 | 0.00% | 21,501 |
| 2019-07-24 | 2019-07-22 | 21.405 | 1,824 | -3,648 | 0.00% | 39,043 |
| 2019-07-23 | 2019-07-19 | 21.032 | 5,472 | +4,560 | 0.00% | 115,088 |
| 2019-07-17 | 2019-07-15 | 18.532 | 912 | -2,736 | 0.00% | 16,901 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,648 | -912 | 0.00% | 64,724 |
| 2019-07-15 | 2019-07-11 | 17.501 | 4,560 | +912 | 0.00% | 79,805 |
| 2019-07-12 | 2019-07-10 | 18.685 | 3,648 | +1,824 | 0.00% | 68,165 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,824 | +912 | 0.00% | 35,962 |
| 2019-07-10 | 2019-07-08 | 20.089 | 912 | -912 | 0.00% | 18,321 |
| 2019-07-09 | 2019-07-05 | 18.269 | 1,824 | -912 | 0.00% | 33,322 |
| 2019-07-05 | 2019-07-03 | 21.032 | 2,736 | +2,736 | 0.00% | 57,544 |
| 2019-06-14 | 2019-06-12 | 5.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy