History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 13,000 | +0 | 0.00% | 547,040 |
| 2025-10-13 | 2025-10-09 | 41.780 | 13,000 | +0 | 0.00% | 543,140 |
| 2025-10-10 | 2025-10-08 | 43.260 | 13,000 | +1,000 | 0.00% | 562,380 |
| 2025-10-02 | 2025-09-29 | 44.700 | 12,000 | -25,000 | 0.00% | 536,400 |
| 2025-09-30 | 2025-09-26 | 44.980 | 37,000 | +1,000 | 0.01% | 1,664,260 |
| 2025-09-23 | 2025-09-19 | 46.280 | 36,000 | +1,000 | 0.01% | 1,666,080 |
| 2025-09-18 | 2025-09-16 | 43.800 | 35,000 | -1,000 | 0.01% | 1,533,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 36,000 | +10,000 | 0.01% | 1,613,520 |
| 2025-09-12 | 2025-09-10 | 44.500 | 26,000 | +5,000 | 0.00% | 1,157,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 21,000 | +4,000 | 0.00% | 914,568 |
| 2025-09-09 | 2025-09-05 | 42.948 | 17,000 | +3,061 | 0.00% | 730,119 |
| 2025-09-08 | 2025-09-04 | 40.739 | 13,939 | +3,983 | 0.00% | 567,854 |
| 2025-09-02 | 2025-08-29 | 41.140 | 9,956 | +995 | 0.00% | 409,593 |
| 2025-08-29 | 2025-08-27 | 39.975 | 8,961 | +996 | 0.00% | 358,217 |
| 2025-08-28 | 2025-08-26 | 40.056 | 7,965 | -3,982 | 0.00% | 319,042 |
| 2025-08-27 | 2025-08-25 | 37.424 | 11,947 | +3,982 | 0.00% | 447,104 |
| 2025-08-20 | 2025-08-18 | 36.922 | 7,965 | +996 | 0.00% | 294,082 |
| 2025-08-18 | 2025-08-14 | 37.966 | 6,969 | -15,930 | 0.00% | 264,588 |
| 2025-08-11 | 2025-08-07 | 32.944 | 22,899 | +15,930 | 0.00% | 754,393 |
| 2025-07-30 | 2025-07-28 | 37.163 | 6,969 | -10,952 | 0.00% | 258,988 |
| 2025-07-14 | 2025-07-10 | 32.442 | 17,921 | +995 | 0.00% | 581,396 |
| 2025-07-09 | 2025-07-07 | 31.588 | 16,926 | +6,970 | 0.00% | 534,666 |
| 2025-07-08 | 2025-07-04 | 31.940 | 9,956 | +995 | 0.00% | 317,994 |
| 2025-07-07 | 2025-07-03 | 31.086 | 8,961 | -995 | 0.00% | 278,564 |
| 2025-07-04 | 2025-07-02 | 30.283 | 9,956 | +995 | 0.00% | 301,495 |
| 2025-06-24 | 2025-06-20 | 31.450 | 8,961 | +90 | 0.00% | 281,827 |
| 2025-06-23 | 2025-06-19 | 31.349 | 8,871 | +986 | 0.00% | 278,097 |
| 2025-06-18 | 2025-06-16 | 33.784 | 7,885 | +985 | 0.00% | 266,386 |
| 2025-06-12 | 2025-06-10 | 34.443 | 6,900 | +986 | 0.00% | 237,659 |
| 2025-05-23 | 2025-05-21 | 35.661 | 5,914 | -2,957 | 0.00% | 210,898 |
| 2025-05-22 | 2025-05-20 | 33.530 | 8,871 | +2,957 | 0.00% | 297,447 |
| 2025-05-12 | 2025-05-08 | 28.559 | 5,914 | -1,971 | 0.00% | 168,898 |
| 2025-05-06 | 2025-04-30 | 25.363 | 7,885 | -3,943 | 0.00% | 199,989 |
| 2025-04-23 | 2025-04-17 | 23.537 | 11,828 | +986 | 0.00% | 278,397 |
| 2025-04-02 | 2025-03-31 | 23.588 | 10,842 | +985 | 0.00% | 255,739 |
| 2025-03-25 | 2025-03-21 | 24.349 | 9,857 | +986 | 0.00% | 240,005 |
| 2025-03-18 | 2025-03-14 | 25.262 | 8,871 | +1,971 | 0.00% | 224,097 |
| 2025-03-11 | 2025-03-07 | 25.211 | 6,900 | +1,972 | 0.00% | 173,956 |
| 2025-03-05 | 2025-03-03 | 27.747 | 4,928 | -986 | 0.00% | 136,739 |
| 2025-03-03 | 2025-02-27 | 26.784 | 5,914 | +986 | 0.00% | 158,398 |
| 2025-02-19 | 2025-02-17 | 28.559 | 4,928 | +985 | 0.00% | 140,739 |
| 2025-02-13 | 2025-02-11 | 29.979 | 3,943 | +2,957 | 0.00% | 118,209 |
| 2025-02-03 | 2025-01-24 | 28.407 | 986 | -1,971 | 0.00% | 28,009 |
| 2025-01-13 | 2025-01-09 | 22.624 | 2,957 | +986 | 0.00% | 66,899 |
| 2025-01-09 | 2025-01-07 | 23.740 | 1,971 | -986 | 0.00% | 46,792 |
| 2025-01-03 | 2024-12-31 | 24.095 | 2,957 | +986 | 0.00% | 71,249 |
| 2025-01-02 | 2024-12-27 | 24.044 | 1,971 | -986 | 0.00% | 47,391 |
| 2024-12-19 | 2024-12-17 | 25.262 | 2,957 | +986 | 0.00% | 74,699 |
| 2024-12-05 | 2024-12-03 | 27.189 | 1,971 | -986 | 0.00% | 53,590 |
| 2024-11-22 | 2024-11-20 | 23.639 | 2,957 | +986 | 0.00% | 69,899 |
| 2024-11-11 | 2024-11-07 | 26.226 | 1,971 | -986 | 0.00% | 51,691 |
| 2024-11-06 | 2024-11-04 | 25.262 | 2,957 | -986 | 0.00% | 74,699 |
| 2024-11-04 | 2024-10-31 | 25.515 | 3,943 | -985 | 0.00% | 100,607 |
| 2024-11-01 | 2024-10-30 | 25.262 | 4,928 | +985 | 0.00% | 124,490 |
| 2024-10-25 | 2024-10-23 | 24.298 | 3,943 | +1,972 | 0.00% | 95,807 |
| 2024-10-23 | 2024-10-21 | 23.131 | 1,971 | -986 | 0.00% | 45,592 |
| 2024-09-11 | 2024-09-09 | 16.164 | 2,957 | +28 | 0.00% | 47,797 |
| 2024-06-19 | 2024-06-17 | 17.270 | 2,929 | -5,857 | 0.00% | 50,585 |
| 2024-06-12 | 2024-06-07 | 17.496 | 8,786 | -9,762 | 0.00% | 153,718 |
| 2024-05-29 | 2024-05-27 | 13.808 | 18,548 | -1,953 | 0.00% | 256,113 |
| 2024-05-21 | 2024-05-17 | 14.581 | 20,501 | -1,424 | 0.00% | 298,934 |
| 2024-05-17 | 2024-05-14 | 13.281 | 21,925 | +1,906 | 0.00% | 291,178 |
| 2024-05-02 | 2024-04-29 | 12.588 | 20,019 | -953 | 0.00% | 252,005 |
| 2024-04-23 | 2024-04-19 | 10.784 | 20,972 | +1,907 | 0.00% | 226,162 |
| 2024-04-05 | 2024-04-02 | 11.099 | 19,065 | +953 | 0.00% | 211,596 |
| 2024-04-02 | 2024-03-27 | 10.826 | 18,112 | +953 | 0.00% | 196,079 |
| 2023-07-06 | 2023-07-04 | 11.329 | 17,159 | -953 | 0.00% | 194,402 |
| 2023-06-29 | 2023-06-27 | 11.581 | 18,112 | +953 | 0.00% | 209,759 |
| 2023-06-20 | 2023-06-16 | 11.539 | 17,159 | -1,906 | 0.00% | 198,002 |
| 2023-06-19 | 2023-06-15 | 11.896 | 19,065 | +1,906 | 0.00% | 226,796 |
| 2023-06-13 | 2023-06-09 | 12.027 | 17,159 | +307 | 0.00% | 206,368 |
| 2023-06-12 | 2023-06-08 | 12.262 | 16,852 | +936 | 0.00% | 206,635 |
| 2023-05-24 | 2023-05-22 | 10.275 | 15,916 | -2,809 | 0.00% | 163,539 |
| 2023-04-17 | 2023-04-13 | 10.638 | 18,725 | -1,872 | 0.00% | 199,201 |
| 2023-02-09 | 2023-02-07 | 12.988 | 20,597 | +2,808 | 0.00% | 267,515 |
| 2023-02-03 | 2023-02-01 | 13.821 | 17,789 | -1,872 | 0.00% | 245,865 |
| 2023-01-06 | 2023-01-04 | 12.710 | 19,661 | +1,872 | 0.00% | 249,899 |
| 2022-12-13 | 2022-12-09 | 12.604 | 17,789 | -6,553 | 0.00% | 224,205 |
| 2022-12-12 | 2022-12-08 | 12.689 | 24,342 | +6,553 | 0.00% | 308,876 |
| 2022-12-02 | 2022-11-30 | 10.831 | 17,789 | +1,873 | 0.00% | 192,664 |
| 2022-10-27 | 2022-10-25 | 8.150 | 15,916 | -3,745 | 0.00% | 129,709 |
| 2022-10-12 | 2022-10-10 | 8.406 | 19,661 | -2,809 | 0.00% | 165,269 |
| 2022-10-11 | 2022-10-07 | 8.705 | 22,470 | +936 | 0.00% | 195,601 |
| 2022-10-05 | 2022-09-30 | 8.726 | 21,534 | +937 | 0.00% | 187,913 |
| 2022-09-30 | 2022-09-28 | 8.876 | 20,597 | +936 | 0.00% | 182,817 |
| 2022-09-15 | 2022-09-13 | 11.578 | 19,661 | +936 | 0.00% | 227,639 |
| 2022-06-28 | 2022-06-24 | 13.702 | 18,725 | +246 | 0.00% | 256,572 |
| 2022-05-30 | 2022-05-26 | 12.403 | 18,479 | -2,772 | 0.00% | 229,202 |
| 2022-03-09 | 2022-03-07 | 14.655 | 21,251 | -5,543 | 0.00% | 311,424 |
| 2022-03-04 | 2022-03-02 | 15.759 | 26,794 | -1,848 | 0.00% | 422,234 |
| 2022-02-08 | 2022-02-04 | 16.386 | 28,642 | +2,772 | 0.00% | 469,336 |
| 2022-02-07 | 2022-01-31 | 16.235 | 25,870 | +2,771 | 0.00% | 419,993 |
| 2022-02-04 | 2022-01-27 | 15.867 | 23,099 | +1,848 | 0.00% | 366,506 |
| 2022-01-28 | 2022-01-26 | 16.321 | 21,251 | -3,695 | 0.00% | 346,845 |
| 2022-01-26 | 2022-01-24 | 16.581 | 24,946 | +9,239 | 0.00% | 413,632 |
| 2022-01-19 | 2022-01-17 | 16.689 | 15,707 | +2,772 | 0.00% | 262,139 |
| 2022-01-17 | 2022-01-13 | 16.949 | 12,935 | -4,620 | 0.00% | 219,236 |
| 2022-01-14 | 2022-01-12 | 17.274 | 17,555 | +4,620 | 0.00% | 303,241 |
| 2022-01-13 | 2022-01-11 | 16.754 | 12,935 | +3,696 | 0.00% | 216,716 |
| 2021-12-16 | 2021-12-14 | 18.399 | 9,239 | -18,479 | 0.00% | 169,992 |
| 2021-12-13 | 2021-12-09 | 18.573 | 27,718 | +9,239 | 0.00% | 514,794 |
| 2021-11-19 | 2021-11-17 | 19.612 | 18,479 | +9,240 | 0.00% | 362,402 |
| 2021-10-20 | 2021-10-18 | 19.806 | 9,239 | -9,240 | 0.00% | 182,991 |
| 2021-10-19 | 2021-10-15 | 19.049 | 18,479 | -924 | 0.00% | 352,002 |
| 2021-10-08 | 2021-10-06 | 16.624 | 19,403 | -2,772 | 0.00% | 322,563 |
| 2021-10-07 | 2021-10-05 | 17.014 | 22,175 | +924 | 0.00% | 377,286 |
| 2021-10-05 | 2021-09-30 | 17.988 | 21,251 | +1,848 | 0.00% | 382,265 |
| 2021-09-28 | 2021-09-24 | 16.841 | 19,403 | -36,958 | 0.00% | 326,763 |
| 2021-08-25 | 2021-08-23 | 16.127 | 56,361 | +3,696 | 0.01% | 908,907 |
| 2021-08-24 | 2021-08-20 | 16.300 | 52,665 | -1,848 | 0.01% | 858,423 |
| 2021-08-23 | 2021-08-19 | 16.321 | 54,513 | +1,848 | 0.01% | 889,725 |
| 2021-08-18 | 2021-08-16 | 16.624 | 52,665 | -5,543 | 0.01% | 875,523 |
| 2021-08-13 | 2021-08-11 | 16.516 | 58,208 | +4,619 | 0.01% | 961,372 |
| 2021-08-10 | 2021-08-06 | 16.819 | 53,589 | +924 | 0.01% | 901,324 |
| 2021-08-09 | 2021-08-05 | 16.992 | 52,665 | +36,034 | 0.01% | 894,904 |
| 2021-08-05 | 2021-08-03 | 16.971 | 16,631 | +2,772 | 0.00% | 282,240 |
| 2021-07-30 | 2021-07-28 | 16.516 | 13,859 | -1,848 | 0.00% | 228,897 |
| 2021-07-28 | 2021-07-26 | 16.798 | 15,707 | +2,772 | 0.00% | 263,839 |
| 2021-07-27 | 2021-07-23 | 17.209 | 12,935 | +924 | 0.00% | 222,596 |
| 2021-07-06 | 2021-07-02 | 18.075 | 12,011 | -924 | 0.00% | 217,095 |
| 2021-06-16 | 2021-06-11 | 19.503 | 12,935 | +924 | 0.00% | 252,276 |
| 2021-05-25 | 2021-05-21 | 19.742 | 12,011 | +26 | 0.00% | 237,122 |
| 2021-05-10 | 2021-05-06 | 18.571 | 11,985 | -6,453 | 0.00% | 222,568 |
| 2021-05-05 | 2021-05-03 | 19.221 | 18,438 | +922 | 0.00% | 354,404 |
| 2021-04-21 | 2021-04-19 | 20.371 | 17,516 | -922 | 0.00% | 356,822 |
| 2021-04-20 | 2021-04-16 | 20.067 | 18,438 | +6,453 | 0.00% | 370,004 |
| 2021-04-08 | 2021-04-01 | 20.935 | 11,985 | -6,453 | 0.00% | 250,909 |
| 2021-04-07 | 2021-03-31 | 21.911 | 18,438 | +1,844 | 0.00% | 404,004 |
| 2021-03-29 | 2021-03-25 | 19.286 | 16,594 | -2,766 | 0.00% | 320,039 |
| 2021-03-22 | 2021-03-18 | 18.874 | 19,360 | +922 | 0.00% | 365,406 |
| 2021-03-19 | 2021-03-17 | 18.983 | 18,438 | +922 | 0.00% | 350,004 |
| 2021-02-26 | 2021-02-24 | 19.503 | 17,516 | -10,141 | 0.00% | 341,622 |
| 2021-02-25 | 2021-02-23 | 20.979 | 27,657 | +9,219 | 0.00% | 580,206 |
| 2021-02-24 | 2021-02-22 | 22.562 | 18,438 | +4,610 | 0.00% | 416,004 |
| 2021-02-23 | 2021-02-19 | 20.458 | 13,828 | -5,532 | 0.00% | 282,893 |
| 2021-02-18 | 2021-02-16 | 18.419 | 19,360 | -1,843 | 0.00% | 356,586 |
| 2021-02-09 | 2021-02-05 | 17.291 | 21,203 | -1,844 | 0.00% | 366,612 |
| 2021-02-08 | 2021-02-04 | 17.855 | 23,047 | +3,687 | 0.00% | 411,495 |
| 2021-01-25 | 2021-01-21 | 19.070 | 19,360 | +922 | 0.00% | 369,186 |
| 2021-01-22 | 2021-01-20 | 16.900 | 18,438 | -4,609 | 0.00% | 311,603 |
| 2021-01-21 | 2021-01-19 | 17.399 | 23,047 | +6,453 | 0.00% | 400,995 |
| 2021-01-14 | 2021-01-12 | 16.032 | 16,594 | -2,766 | 0.00% | 266,040 |
| 2021-01-11 | 2021-01-07 | 15.989 | 19,360 | +2,766 | 0.00% | 309,545 |
| 2020-12-10 | 2020-12-08 | 17.052 | 16,594 | -4,609 | 0.00% | 282,959 |
| 2020-11-30 | 2020-11-26 | 16.835 | 21,203 | +4,609 | 0.00% | 356,952 |
| 2020-11-20 | 2020-11-18 | 17.442 | 16,594 | -922 | 0.00% | 289,439 |
| 2020-11-16 | 2020-11-12 | 16.575 | 17,516 | -922 | 0.00% | 290,321 |
| 2020-11-09 | 2020-11-05 | 16.336 | 18,438 | -922 | 0.00% | 301,203 |
| 2020-10-27 | 2020-10-22 | 16.683 | 19,360 | -1,843 | 0.00% | 322,985 |
| 2020-10-22 | 2020-10-20 | 16.271 | 21,203 | -922 | 0.00% | 344,992 |
| 2020-10-21 | 2020-10-19 | 16.249 | 22,125 | +922 | 0.00% | 359,514 |
| 2020-10-14 | 2020-10-09 | 16.466 | 21,203 | +921 | 0.00% | 349,132 |
| 2020-10-06 | 2020-09-30 | 15.945 | 20,282 | +922 | 0.00% | 323,407 |
| 2020-09-30 | 2020-09-28 | 15.880 | 19,360 | +1,844 | 0.00% | 307,445 |
| 2020-09-28 | 2020-09-24 | 16.011 | 17,516 | +1,844 | 0.00% | 280,441 |
| 2020-09-21 | 2020-09-17 | 17.247 | 15,672 | -922 | 0.00% | 270,298 |
| 2020-09-18 | 2020-09-16 | 18.006 | 16,594 | -6,453 | 0.00% | 298,799 |
| 2020-09-16 | 2020-09-14 | 15.642 | 23,047 | +3,687 | 0.00% | 360,496 |
| 2020-09-14 | 2020-09-10 | 15.555 | 19,360 | +922 | 0.00% | 301,145 |
| 2020-09-11 | 2020-09-09 | 15.620 | 18,438 | -1,844 | 0.00% | 288,003 |
| 2020-09-10 | 2020-09-08 | 15.837 | 20,282 | -1,843 | 0.00% | 321,206 |
| 2020-09-07 | 2020-09-03 | 16.228 | 22,125 | +1,843 | 0.00% | 359,034 |
| 2020-09-03 | 2020-09-01 | 16.423 | 20,282 | +3,688 | 0.00% | 333,087 |
| 2020-08-20 | 2020-08-18 | 17.399 | 16,594 | -922 | 0.00% | 288,719 |
| 2020-08-14 | 2020-08-12 | 17.377 | 17,516 | +5,531 | 0.00% | 304,381 |
| 2020-08-11 | 2020-08-07 | 17.768 | 11,985 | -921 | 0.00% | 212,948 |
| 2020-07-24 | 2020-07-22 | 18.397 | 12,906 | +921 | 0.00% | 237,431 |
| 2020-07-17 | 2020-07-15 | 18.354 | 11,985 | +922 | 0.00% | 219,968 |
| 2020-07-16 | 2020-07-14 | 18.657 | 11,063 | -1,843 | 0.00% | 206,406 |
| 2020-07-15 | 2020-07-13 | 19.221 | 12,906 | -4,610 | 0.00% | 248,071 |
| 2020-07-13 | 2020-07-09 | 20.436 | 17,516 | +922 | 0.00% | 357,962 |
| 2020-07-10 | 2020-07-08 | 20.892 | 16,594 | +2,766 | 0.00% | 346,679 |
| 2020-07-09 | 2020-07-07 | 19.417 | 13,828 | +2,765 | 0.00% | 268,493 |
| 2020-07-08 | 2020-07-06 | 18.180 | 11,063 | -4,609 | 0.00% | 201,126 |
| 2020-07-07 | 2020-07-03 | 16.792 | 15,672 | +2,766 | 0.00% | 263,158 |
| 2020-07-06 | 2020-07-02 | 17.312 | 12,906 | +921 | 0.00% | 223,432 |
| 2020-07-02 | 2020-06-29 | 16.553 | 11,985 | -2,765 | 0.00% | 198,387 |
| 2020-06-30 | 2020-06-26 | 16.401 | 14,750 | +922 | 0.00% | 241,916 |
| 2020-06-29 | 2020-06-24 | 16.683 | 13,828 | -3,688 | 0.00% | 230,694 |
| 2020-06-26 | 2020-06-23 | 17.009 | 17,516 | -10,141 | 0.00% | 297,921 |
| 2020-06-23 | 2020-06-19 | 18.072 | 27,657 | +11,985 | 0.00% | 499,805 |
| 2020-06-18 | 2020-06-16 | 17.551 | 15,672 | -1,844 | 0.00% | 275,058 |
| 2020-06-17 | 2020-06-15 | 16.987 | 17,516 | -2,766 | 0.00% | 297,541 |
| 2020-06-15 | 2020-06-11 | 17.638 | 20,282 | -3,687 | 0.00% | 357,727 |
| 2020-06-11 | 2020-06-09 | 18.006 | 23,969 | -15,672 | 0.00% | 431,597 |
| 2020-06-10 | 2020-06-08 | 18.223 | 39,641 | -11,063 | 0.01% | 722,395 |
| 2020-06-09 | 2020-06-05 | 18.397 | 50,704 | -9,219 | 0.01% | 932,800 |
| 2020-06-08 | 2020-06-04 | 17.746 | 59,923 | +12,907 | 0.01% | 1,063,402 |
| 2020-06-05 | 2020-06-03 | 18.267 | 47,016 | +16,594 | 0.01% | 858,832 |
| 2020-06-04 | 2020-06-02 | 16.119 | 30,422 | +2,765 | 0.00% | 490,374 |
| 2020-06-03 | 2020-06-01 | 15.924 | 27,657 | -922 | 0.00% | 440,405 |
| 2020-06-01 | 2020-05-28 | 16.120 | 28,579 | +309 | 0.00% | 460,680 |
| 2020-05-18 | 2020-05-14 | 16.339 | 28,270 | +1,824 | 0.00% | 461,899 |
| 2020-05-07 | 2020-05-05 | 16.405 | 26,446 | -1,824 | 0.00% | 433,837 |
| 2020-04-28 | 2020-04-24 | 16.361 | 28,270 | -912 | 0.00% | 462,519 |
| 2020-04-27 | 2020-04-23 | 16.580 | 29,182 | -912 | 0.00% | 483,840 |
| 2020-04-21 | 2020-04-17 | 17.413 | 30,094 | +2,736 | 0.00% | 524,041 |
| 2020-04-20 | 2020-04-16 | 17.370 | 27,358 | +2,736 | 0.00% | 475,198 |
| 2020-04-17 | 2020-04-15 | 17.128 | 24,622 | +4,559 | 0.00% | 421,735 |
| 2020-03-31 | 2020-03-27 | 16.383 | 20,063 | -912 | 0.00% | 328,686 |
| 2020-03-13 | 2020-03-11 | 18.291 | 20,975 | +1,824 | 0.00% | 383,648 |
| 2020-03-12 | 2020-03-10 | 18.159 | 19,151 | -912 | 0.00% | 347,766 |
| 2020-03-09 | 2020-03-05 | 19.563 | 20,063 | -912 | 0.00% | 392,487 |
| 2020-03-05 | 2020-03-03 | 19.914 | 20,975 | +1,824 | 0.00% | 417,689 |
| 2020-03-03 | 2020-02-28 | 18.378 | 19,151 | +1,824 | 0.00% | 351,966 |
| 2020-03-02 | 2020-02-27 | 18.927 | 17,327 | -2,736 | 0.00% | 327,944 |
| 2020-02-21 | 2020-02-19 | 19.343 | 20,063 | +912 | 0.00% | 388,087 |
| 2020-02-20 | 2020-02-18 | 19.650 | 19,151 | -20,062 | 0.00% | 376,326 |
| 2020-02-18 | 2020-02-14 | 19.190 | 39,213 | +4,559 | 0.01% | 752,494 |
| 2020-02-17 | 2020-02-13 | 19.365 | 34,654 | +10,944 | 0.01% | 671,087 |
| 2020-02-14 | 2020-02-12 | 20.067 | 23,710 | +4,559 | 0.00% | 475,792 |
| 2020-02-10 | 2020-02-06 | 17.435 | 19,151 | -912 | 0.00% | 333,905 |
| 2020-02-07 | 2020-02-05 | 17.019 | 20,063 | -4,559 | 0.00% | 341,446 |
| 2020-02-04 | 2020-01-31 | 16.448 | 24,622 | -2,736 | 0.00% | 404,995 |
| 2020-01-22 | 2020-01-20 | 20.177 | 27,358 | +912 | 0.00% | 551,997 |
| 2020-01-13 | 2020-01-09 | 20.857 | 26,446 | +2,736 | 0.00% | 551,576 |
| 2020-01-07 | 2020-01-03 | 21.361 | 23,710 | -15,503 | 0.00% | 506,472 |
| 2020-01-03 | 2019-12-31 | 21.032 | 39,213 | +912 | 0.01% | 824,733 |
| 2020-01-02 | 2019-12-27 | 21.471 | 38,301 | -2,736 | 0.01% | 822,352 |
| 2019-12-30 | 2019-12-24 | 21.471 | 41,037 | -27,358 | 0.01% | 881,096 |
| 2019-12-27 | 2019-12-20 | 21.778 | 68,395 | +2,735 | 0.01% | 1,489,493 |
| 2019-12-20 | 2019-12-18 | 21.646 | 65,660 | -3,647 | 0.01% | 1,421,291 |
| 2019-12-17 | 2019-12-13 | 20.901 | 69,307 | +9,119 | 0.01% | 1,448,555 |
| 2019-12-16 | 2019-12-12 | 21.032 | 60,188 | +9,119 | 0.01% | 1,265,883 |
| 2019-12-13 | 2019-12-11 | 20.944 | 51,069 | -911 | 0.01% | 1,069,610 |
| 2019-12-06 | 2019-12-04 | 19.607 | 51,980 | -1,824 | 0.01% | 1,019,151 |
| 2019-12-03 | 2019-11-29 | 19.146 | 53,804 | +912 | 0.01% | 1,030,134 |
| 2019-11-29 | 2019-11-27 | 19.541 | 52,892 | +10,031 | 0.01% | 1,033,553 |
| 2019-11-11 | 2019-11-07 | 21.580 | 42,861 | +1,824 | 0.01% | 924,959 |
| 2019-11-07 | 2019-11-05 | 21.712 | 41,037 | -4,560 | 0.01% | 890,996 |
| 2019-11-01 | 2019-10-30 | 19.804 | 45,597 | -1,824 | 0.01% | 903,002 |
| 2019-10-25 | 2019-10-23 | 19.738 | 47,421 | +1,824 | 0.01% | 936,005 |
| 2019-10-16 | 2019-10-14 | 22.151 | 45,597 | -5,472 | 0.01% | 1,010,003 |
| 2019-10-11 | 2019-10-09 | 22.041 | 51,069 | -1,823 | 0.01% | 1,125,611 |
| 2019-10-10 | 2019-10-08 | 22.534 | 52,892 | +2,735 | 0.01% | 1,191,891 |
| 2019-10-09 | 2019-10-04 | 23.028 | 50,157 | -912 | 0.01% | 1,155,010 |
| 2019-10-04 | 2019-10-02 | 22.589 | 51,069 | -9,119 | 0.01% | 1,153,611 |
| 2019-10-03 | 2019-09-30 | 21.931 | 60,188 | +912 | 0.01% | 1,320,003 |
| 2019-10-02 | 2019-09-27 | 23.467 | 59,276 | -2,736 | 0.01% | 1,391,001 |
| 2019-09-30 | 2019-09-26 | 23.795 | 62,012 | -1,824 | 0.01% | 1,475,606 |
| 2019-09-24 | 2019-09-20 | 24.947 | 63,836 | -9,119 | 0.01% | 1,592,509 |
| 2019-09-23 | 2019-09-19 | 25.166 | 72,955 | -9,119 | 0.01% | 1,836,000 |
| 2019-09-19 | 2019-09-17 | 25.989 | 82,074 | -14,591 | 0.01% | 2,132,990 |
| 2019-09-16 | 2019-09-12 | 24.563 | 96,665 | -1,824 | 0.02% | 2,374,391 |
| 2019-09-13 | 2019-09-11 | 25.221 | 98,489 | +912 | 0.02% | 2,483,993 |
| 2019-09-12 | 2019-09-10 | 25.440 | 97,577 | -3,648 | 0.02% | 2,482,392 |
| 2019-09-09 | 2019-09-05 | 26.153 | 101,225 | +1,824 | 0.02% | 2,647,348 |
| 2019-09-06 | 2019-09-04 | 25.660 | 99,401 | -1,824 | 0.02% | 2,550,595 |
| 2019-09-05 | 2019-09-03 | 25.769 | 101,225 | -31,918 | 0.02% | 2,608,498 |
| 2019-09-04 | 2019-09-02 | 24.399 | 133,143 | -18,239 | 0.02% | 3,248,503 |
| 2019-09-03 | 2019-08-30 | 22.754 | 151,382 | -3,647 | 0.02% | 3,444,508 |
| 2019-09-02 | 2019-08-29 | 20.857 | 155,029 | -20,975 | 0.02% | 3,233,392 |
| 2019-08-30 | 2019-08-28 | 22.754 | 176,004 | -5,472 | 0.03% | 4,004,751 |
| 2019-08-29 | 2019-08-27 | 25.550 | 181,476 | +3,648 | 0.03% | 4,636,711 |
| 2019-08-26 | 2019-08-22 | 27.524 | 177,828 | -4,560 | 0.03% | 4,894,505 |
| 2019-08-23 | 2019-08-21 | 27.305 | 182,388 | +912 | 0.03% | 4,980,013 |
| 2019-08-22 | 2019-08-20 | 27.579 | 181,476 | +912 | 0.03% | 5,004,862 |
| 2019-08-20 | 2019-08-16 | 25.386 | 180,564 | +4,560 | 0.03% | 4,583,709 |
| 2019-08-19 | 2019-08-15 | 26.043 | 176,004 | -9,119 | 0.03% | 4,583,751 |
| 2019-08-16 | 2019-08-14 | 25.550 | 185,123 | -3,648 | 0.03% | 4,729,892 |
| 2019-08-15 | 2019-08-13 | 25.111 | 188,771 | +10,031 | 0.03% | 4,740,298 |
| 2019-08-14 | 2019-08-12 | 26.537 | 178,740 | -24,622 | 0.03% | 4,743,206 |
| 2019-08-13 | 2019-08-09 | 26.043 | 203,362 | +8,207 | 0.03% | 5,296,248 |
| 2019-08-12 | 2019-08-08 | 27.250 | 195,155 | -1,824 | 0.03% | 5,317,910 |
| 2019-08-09 | 2019-08-07 | 27.853 | 196,979 | +3,648 | 0.03% | 5,486,413 |
| 2019-08-08 | 2019-08-06 | 25.714 | 193,331 | +912 | 0.03% | 4,971,406 |
| 2019-08-07 | 2019-08-05 | 25.331 | 192,419 | -6,383 | 0.03% | 4,874,104 |
| 2019-08-06 | 2019-08-02 | 26.701 | 198,802 | +12,767 | 0.03% | 5,308,289 |
| 2019-08-05 | 2019-08-01 | 29.059 | 186,035 | +912 | 0.03% | 5,405,992 |
| 2019-08-02 | 2019-07-31 | 27.743 | 185,123 | +1,824 | 0.03% | 5,135,891 |
| 2019-08-01 | 2019-07-30 | 29.552 | 183,299 | +4,559 | 0.03% | 5,416,937 |
| 2019-07-31 | 2019-07-29 | 27.524 | 178,740 | -6,383 | 0.03% | 4,919,606 |
| 2019-07-30 | 2019-07-26 | 26.098 | 185,123 | +4,559 | 0.03% | 4,831,391 |
| 2019-07-29 | 2019-07-25 | 25.440 | 180,564 | -17,326 | 0.03% | 4,593,609 |
| 2019-07-26 | 2019-07-24 | 25.221 | 197,890 | +7,295 | 0.03% | 4,990,988 |
| 2019-07-25 | 2019-07-23 | 23.576 | 190,595 | -912 | 0.03% | 4,493,501 |
| 2019-07-24 | 2019-07-22 | 21.405 | 191,507 | +11,855 | 0.03% | 4,099,202 |
| 2019-07-23 | 2019-07-19 | 21.032 | 179,652 | -6,383 | 0.03% | 3,778,466 |
| 2019-07-18 | 2019-07-16 | 18.751 | 186,035 | -13,679 | 0.03% | 3,488,395 |
| 2019-07-17 | 2019-07-15 | 18.532 | 199,714 | -2,736 | 0.03% | 3,701,094 |
| 2019-07-16 | 2019-07-12 | 17.742 | 202,450 | -18,239 | 0.03% | 3,591,957 |
| 2019-07-15 | 2019-07-11 | 17.501 | 220,689 | +12,767 | 0.03% | 3,862,322 |
| 2019-07-12 | 2019-07-10 | 18.685 | 207,922 | +12,767 | 0.03% | 3,885,124 |
| 2019-07-11 | 2019-07-09 | 19.716 | 195,155 | -20,062 | 0.03% | 3,847,727 |
| 2019-07-10 | 2019-07-08 | 20.089 | 215,217 | +912 | 0.03% | 4,323,515 |
| 2019-07-08 | 2019-07-04 | 15.111 | 214,305 | +36,477 | 0.03% | 3,238,295 |
| 2019-07-05 | 2019-07-03 | 21.032 | 177,828 | +104,873 | 0.03% | 3,740,104 |
| 2019-07-04 | 2019-07-02 | 21.778 | 72,955 | -912 | 0.01% | 1,588,800 |
| 2019-07-03 | 2019-06-28 | 14.299 | 73,867 | +23,710 | 0.01% | 1,056,241 |
| 2019-07-02 | 2019-06-27 | 12.040 | 50,157 | -26,446 | 0.01% | 603,905 |
| 2019-06-28 | 2019-06-26 | 11.360 | 76,603 | +36,478 | 0.01% | 870,243 |
| 2019-06-27 | 2019-06-25 | 10.308 | 40,125 | -9,120 | 0.01% | 413,597 |
| 2019-06-26 | 2019-06-24 | 10.253 | 49,245 | -44,685 | 0.01% | 504,904 |
| 2019-06-25 | 2019-06-21 | 9.156 | 93,930 | -3,647 | 0.02% | 860,054 |
| 2019-06-24 | 2019-06-20 | 9.507 | 97,577 | +46,508 | 0.02% | 927,687 |
| 2019-06-21 | 2019-06-19 | 9.299 | 51,069 | -56,540 | 0.01% | 474,885 |
| 2019-06-20 | 2019-06-18 | 9.354 | 107,609 | +31,918 | 0.02% | 1,006,543 |
| 2019-06-19 | 2019-06-17 | 7.983 | 75,691 | +20,063 | 0.01% | 604,241 |
| 2019-06-18 | 2019-06-14 | 7.533 | 55,628 | -17,327 | 0.01% | 419,069 |
| 2019-06-17 | 2019-06-13 | 8.268 | 72,955 | +18,239 | 0.01% | 603,200 |
| 2019-06-14 | 2019-06-12 | 5.867 | 54,716 | 0.01% | 320,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy