History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 132,000 | +0 | 0.02% | 5,554,560 |
| 2025-10-13 | 2025-10-09 | 41.780 | 132,000 | +0 | 0.02% | 5,514,960 |
| 2025-10-10 | 2025-10-08 | 43.260 | 132,000 | +7,000 | 0.02% | 5,710,320 |
| 2025-10-09 | 2025-10-06 | 43.840 | 125,000 | -28,000 | 0.02% | 5,480,000 |
| 2025-10-08 | 2025-10-03 | 44.600 | 153,000 | +8,000 | 0.02% | 6,823,800 |
| 2025-10-06 | 2025-10-02 | 44.620 | 145,000 | -34,000 | 0.02% | 6,469,900 |
| 2025-10-03 | 2025-09-30 | 45.000 | 179,000 | +18,000 | 0.03% | 8,055,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 161,000 | +43,000 | 0.02% | 7,196,700 |
| 2025-09-30 | 2025-09-26 | 44.980 | 118,000 | +2,000 | 0.02% | 5,307,640 |
| 2025-09-29 | 2025-09-25 | 45.440 | 116,000 | +1,000 | 0.02% | 5,271,040 |
| 2025-09-26 | 2025-09-24 | 46.000 | 115,000 | -1,000 | 0.02% | 5,290,000 |
| 2025-09-24 | 2025-09-22 | 46.780 | 116,000 | +1,000 | 0.02% | 5,426,480 |
| 2025-09-23 | 2025-09-19 | 46.280 | 115,000 | -2,000 | 0.02% | 5,322,200 |
| 2025-09-22 | 2025-09-18 | 47.100 | 117,000 | +1,000 | 0.02% | 5,510,700 |
| 2025-09-19 | 2025-09-17 | 46.840 | 116,000 | -8,000 | 0.02% | 5,433,440 |
| 2025-09-18 | 2025-09-16 | 43.800 | 124,000 | +9,000 | 0.02% | 5,431,200 |
| 2025-09-16 | 2025-09-12 | 44.820 | 115,000 | -3,000 | 0.02% | 5,154,300 |
| 2025-09-15 | 2025-09-11 | 44.240 | 118,000 | +4,000 | 0.02% | 5,220,320 |
| 2025-09-12 | 2025-09-10 | 44.500 | 114,000 | -195,000 | 0.02% | 5,073,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 309,000 | +188,000 | 0.04% | 13,750,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 121,000 | -1,000 | 0.02% | 5,269,651 |
| 2025-09-09 | 2025-09-05 | 42.948 | 122,000 | +11,486 | 0.02% | 5,239,680 |
| 2025-09-08 | 2025-09-04 | 40.739 | 110,514 | +16,926 | 0.02% | 4,502,176 |
| 2025-09-05 | 2025-09-03 | 42.647 | 93,588 | -9,956 | 0.01% | 3,991,236 |
| 2025-09-04 | 2025-09-02 | 39.674 | 103,544 | +8,960 | 0.02% | 4,107,989 |
| 2025-09-03 | 2025-09-01 | 40.698 | 94,584 | +4,978 | 0.01% | 3,849,411 |
| 2025-09-01 | 2025-08-28 | 40.156 | 89,606 | -1,991 | 0.01% | 3,598,215 |
| 2025-08-29 | 2025-08-27 | 39.975 | 91,597 | +996 | 0.01% | 3,661,605 |
| 2025-08-28 | 2025-08-26 | 40.056 | 90,601 | +995 | 0.01% | 3,629,070 |
| 2025-08-20 | 2025-08-18 | 36.922 | 89,606 | -2,986 | 0.01% | 3,308,414 |
| 2025-08-19 | 2025-08-15 | 37.966 | 92,592 | -6,970 | 0.01% | 3,515,382 |
| 2025-08-18 | 2025-08-14 | 37.966 | 99,562 | -2,987 | 0.01% | 3,780,007 |
| 2025-08-15 | 2025-08-13 | 35.937 | 102,549 | -9,956 | 0.01% | 3,685,352 |
| 2025-08-14 | 2025-08-12 | 33.527 | 112,505 | +22,899 | 0.02% | 3,771,945 |
| 2025-08-12 | 2025-08-08 | 33.547 | 89,606 | -2,986 | 0.01% | 3,006,013 |
| 2025-08-11 | 2025-08-07 | 32.944 | 92,592 | +2,986 | 0.01% | 3,050,384 |
| 2025-08-07 | 2025-08-05 | 31.719 | 89,606 | -16,925 | 0.01% | 2,842,212 |
| 2025-08-06 | 2025-08-04 | 31.819 | 106,531 | +11,905 | 0.02% | 3,389,756 |
| 2025-08-05 | 2025-08-01 | 31.789 | 94,626 | +5,020 | 0.01% | 3,008,094 |
| 2025-08-01 | 2025-07-30 | 34.702 | 89,606 | -277,777 | 0.01% | 3,109,513 |
| 2025-07-31 | 2025-07-29 | 34.551 | 367,383 | -30,864 | 0.05% | 12,693,598 |
| 2025-07-30 | 2025-07-28 | 37.163 | 398,247 | +3,982 | 0.06% | 14,799,991 |
| 2025-07-29 | 2025-07-25 | 32.794 | 394,265 | -118,478 | 0.06% | 12,929,408 |
| 2025-07-28 | 2025-07-24 | 32.794 | 512,743 | -3,983 | 0.07% | 16,814,740 |
| 2025-07-25 | 2025-07-23 | 32.141 | 516,726 | +3,983 | 0.08% | 16,608,007 |
| 2025-07-23 | 2025-07-21 | 32.091 | 512,743 | -1,992 | 0.07% | 16,454,240 |
| 2025-07-22 | 2025-07-18 | 32.894 | 514,735 | +1,992 | 0.07% | 16,931,765 |
| 2025-07-15 | 2025-07-11 | 32.091 | 512,743 | -12,943 | 0.07% | 16,454,240 |
| 2025-07-14 | 2025-07-10 | 32.442 | 525,686 | +12,943 | 0.08% | 17,054,389 |
| 2025-07-11 | 2025-07-09 | 30.785 | 512,743 | -7,965 | 0.07% | 15,784,740 |
| 2025-07-10 | 2025-07-08 | 30.785 | 520,708 | +7,965 | 0.08% | 16,029,942 |
| 2025-07-04 | 2025-07-02 | 30.283 | 512,743 | -3,983 | 0.07% | 15,527,241 |
| 2025-07-03 | 2025-06-30 | 30.885 | 516,726 | -77,658 | 0.08% | 15,959,257 |
| 2025-06-24 | 2025-06-20 | 31.450 | 594,384 | -2,937 | 0.09% | 18,693,636 |
| 2025-06-23 | 2025-06-19 | 31.349 | 597,321 | -2,957 | 0.09% | 18,725,405 |
| 2025-06-20 | 2025-06-18 | 32.465 | 600,278 | +1,971 | 0.09% | 19,488,005 |
| 2025-06-19 | 2025-06-17 | 32.820 | 598,307 | -50,269 | 0.09% | 19,636,466 |
| 2025-06-18 | 2025-06-16 | 33.784 | 648,576 | +6,900 | 0.10% | 21,911,397 |
| 2025-06-09 | 2025-06-05 | 36.067 | 641,676 | +46,327 | 0.09% | 23,143,038 |
| 2025-06-04 | 2025-06-02 | 33.885 | 595,349 | -10,843 | 0.09% | 20,173,584 |
| 2025-06-03 | 2025-05-30 | 34.748 | 606,192 | +2,957 | 0.09% | 21,063,752 |
| 2025-06-02 | 2025-05-29 | 34.088 | 603,235 | +2,957 | 0.09% | 20,563,204 |
| 2025-05-30 | 2025-05-28 | 33.784 | 600,278 | +986 | 0.09% | 20,279,705 |
| 2025-05-29 | 2025-05-27 | 35.052 | 599,292 | -2,957 | 0.09% | 21,006,394 |
| 2025-05-28 | 2025-05-26 | 34.240 | 602,249 | +985 | 0.09% | 20,621,243 |
| 2025-05-27 | 2025-05-23 | 34.900 | 601,264 | +8,872 | 0.09% | 20,984,016 |
| 2025-05-26 | 2025-05-22 | 34.951 | 592,392 | -19,714 | 0.09% | 20,704,435 |
| 2025-05-23 | 2025-05-21 | 35.661 | 612,106 | -6,900 | 0.09% | 21,828,150 |
| 2025-05-22 | 2025-05-20 | 33.530 | 619,006 | +12,814 | 0.09% | 20,755,409 |
| 2025-05-21 | 2025-05-19 | 34.342 | 606,192 | +17,742 | 0.09% | 20,817,752 |
| 2025-05-20 | 2025-05-16 | 35.255 | 588,450 | -3,942 | 0.09% | 20,745,760 |
| 2025-05-15 | 2025-05-13 | 32.414 | 592,392 | -102,511 | 0.09% | 19,201,936 |
| 2025-05-14 | 2025-05-12 | 32.414 | 694,903 | +986 | 0.10% | 22,524,752 |
| 2025-05-13 | 2025-05-09 | 30.284 | 693,917 | -15,771 | 0.10% | 21,014,392 |
| 2025-05-12 | 2025-05-08 | 28.559 | 709,688 | +6,900 | 0.10% | 20,267,997 |
| 2025-05-09 | 2025-05-07 | 26.378 | 702,788 | +8,871 | 0.10% | 18,537,990 |
| 2025-05-08 | 2025-05-06 | 26.023 | 693,917 | -986 | 0.10% | 18,057,593 |
| 2025-05-07 | 2025-05-02 | 24.907 | 694,903 | +986 | 0.10% | 17,307,751 |
| 2025-05-06 | 2025-04-30 | 25.363 | 693,917 | -10,843 | 0.10% | 17,599,993 |
| 2025-05-02 | 2025-04-29 | 24.552 | 704,760 | +10,843 | 0.10% | 17,303,007 |
| 2025-04-29 | 2025-04-25 | 23.233 | 693,917 | -1,972 | 0.10% | 16,121,594 |
| 2025-04-28 | 2025-04-24 | 23.588 | 695,889 | -1,971 | 0.10% | 16,414,509 |
| 2025-04-25 | 2025-04-23 | 23.385 | 697,860 | -3,943 | 0.10% | 16,319,401 |
| 2025-04-24 | 2025-04-22 | 22.928 | 701,803 | +986 | 0.10% | 16,091,207 |
| 2025-04-22 | 2025-04-16 | 23.233 | 700,817 | -986 | 0.10% | 16,281,900 |
| 2025-04-17 | 2025-04-15 | 23.841 | 701,803 | -36,470 | 0.10% | 16,732,007 |
| 2025-04-16 | 2025-04-14 | 23.486 | 738,273 | +71,955 | 0.11% | 17,339,355 |
| 2025-04-15 | 2025-04-11 | 23.131 | 666,318 | -36,626 | 0.10% | 15,412,793 |
| 2025-04-14 | 2025-04-10 | 22.472 | 702,944 | +36,626 | 0.10% | 15,796,447 |
| 2025-04-11 | 2025-04-09 | 22.218 | 666,318 | -46,327 | 0.10% | 14,804,394 |
| 2025-04-10 | 2025-04-08 | 21.508 | 712,645 | +45,341 | 0.10% | 15,327,597 |
| 2025-04-09 | 2025-04-07 | 20.291 | 667,304 | +3,943 | 0.10% | 13,540,001 |
| 2025-04-07 | 2025-04-02 | 24.146 | 663,361 | -8,871 | 0.10% | 16,017,394 |
| 2025-04-03 | 2025-04-01 | 24.247 | 672,232 | +8,871 | 0.10% | 16,299,792 |
| 2025-04-02 | 2025-03-31 | 23.588 | 663,361 | +3,942 | 0.10% | 15,647,244 |
| 2025-04-01 | 2025-03-28 | 24.602 | 659,419 | -1,971 | 0.10% | 16,223,261 |
| 2025-03-31 | 2025-03-27 | 24.501 | 661,390 | -6,900 | 0.10% | 16,204,653 |
| 2025-03-28 | 2025-03-26 | 24.349 | 668,290 | +8,871 | 0.10% | 16,272,009 |
| 2025-03-27 | 2025-03-25 | 24.044 | 659,419 | -15,770 | 0.10% | 15,855,311 |
| 2025-03-26 | 2025-03-24 | 24.755 | 675,189 | -8,871 | 0.10% | 16,713,990 |
| 2025-03-25 | 2025-03-21 | 24.349 | 684,060 | +122,224 | 0.10% | 16,655,988 |
| 2025-03-24 | 2025-03-20 | 25.059 | 561,836 | +105,467 | 0.08% | 14,078,989 |
| 2025-03-21 | 2025-03-19 | 25.566 | 456,369 | +150,809 | 0.07% | 11,667,603 |
| 2025-03-20 | 2025-03-18 | 25.718 | 305,560 | +205,021 | 0.04% | 7,858,496 |
| 2025-03-19 | 2025-03-17 | 25.363 | 100,539 | +5,914 | 0.01% | 2,549,996 |
| 2025-03-18 | 2025-03-14 | 25.262 | 94,625 | -1,971 | 0.01% | 2,390,398 |
| 2025-03-17 | 2025-03-13 | 24.450 | 96,596 | -2,957 | 0.01% | 2,361,789 |
| 2025-03-14 | 2025-03-12 | 24.653 | 99,553 | +2,957 | 0.01% | 2,454,288 |
| 2025-03-13 | 2025-03-11 | 24.856 | 96,596 | -71,955 | 0.01% | 2,400,989 |
| 2025-03-12 | 2025-03-10 | 24.755 | 168,551 | +68,998 | 0.02% | 4,172,402 |
| 2025-03-11 | 2025-03-07 | 25.211 | 99,553 | +10,842 | 0.01% | 2,509,838 |
| 2025-03-06 | 2025-03-04 | 27.342 | 88,711 | -4,928 | 0.01% | 2,425,500 |
| 2025-03-05 | 2025-03-03 | 27.747 | 93,639 | -19,714 | 0.01% | 2,598,239 |
| 2025-03-04 | 2025-02-28 | 25.769 | 113,353 | -12,814 | 0.02% | 2,921,001 |
| 2025-03-03 | 2025-02-27 | 26.784 | 126,167 | -53,226 | 0.02% | 3,379,206 |
| 2025-02-28 | 2025-02-26 | 27.392 | 179,393 | -41,399 | 0.03% | 4,913,989 |
| 2025-02-27 | 2025-02-25 | 27.443 | 220,792 | +1,971 | 0.03% | 6,059,204 |
| 2025-02-26 | 2025-02-24 | 27.494 | 218,821 | -26,613 | 0.03% | 6,016,214 |
| 2025-02-25 | 2025-02-21 | 27.697 | 245,434 | +22,671 | 0.04% | 6,797,705 |
| 2025-02-24 | 2025-02-20 | 27.189 | 222,763 | +3,942 | 0.03% | 6,056,794 |
| 2025-02-20 | 2025-02-18 | 28.660 | 218,821 | -3,942 | 0.03% | 6,271,514 |
| 2025-02-18 | 2025-02-14 | 28.407 | 222,763 | +3,942 | 0.03% | 6,327,994 |
| 2025-02-13 | 2025-02-11 | 29.979 | 218,821 | +10,843 | 0.03% | 6,560,115 |
| 2025-02-12 | 2025-02-10 | 29.168 | 207,978 | -72,940 | 0.03% | 6,066,249 |
| 2025-02-11 | 2025-02-07 | 29.827 | 280,918 | +17,742 | 0.04% | 8,378,994 |
| 2025-02-10 | 2025-02-06 | 27.189 | 263,176 | +56,184 | 0.04% | 7,155,600 |
| 2025-02-07 | 2025-02-05 | 27.747 | 206,992 | -986 | 0.03% | 5,743,490 |
| 2025-02-06 | 2025-02-04 | 29.117 | 207,978 | -41,399 | 0.03% | 6,055,699 |
| 2025-02-05 | 2025-02-03 | 28.508 | 249,377 | +67,027 | 0.04% | 7,109,314 |
| 2025-02-04 | 2025-01-28 | 28.407 | 182,350 | +3,942 | 0.03% | 5,179,988 |
| 2025-02-03 | 2025-01-24 | 28.407 | 178,408 | +23,657 | 0.03% | 5,068,008 |
| 2025-01-27 | 2025-01-23 | 26.987 | 154,751 | +10,842 | 0.02% | 4,176,188 |
| 2025-01-24 | 2025-01-22 | 27.443 | 143,909 | +55,198 | 0.02% | 3,949,301 |
| 2025-01-23 | 2025-01-21 | 24.856 | 88,711 | -986 | 0.01% | 2,205,000 |
| 2025-01-21 | 2025-01-17 | 22.573 | 89,697 | +986 | 0.01% | 2,024,757 |
| 2025-01-17 | 2025-01-15 | 22.218 | 88,711 | +19,714 | 0.01% | 1,971,000 |
| 2025-01-10 | 2025-01-08 | 23.689 | 68,997 | +9,856 | 0.01% | 1,634,489 |
| 2025-01-06 | 2025-01-02 | 23.486 | 59,141 | +9,857 | 0.01% | 1,389,008 |
| 2025-01-03 | 2024-12-31 | 24.095 | 49,284 | -2,957 | 0.01% | 1,187,502 |
| 2025-01-02 | 2024-12-27 | 24.044 | 52,241 | -8,871 | 0.01% | 1,256,102 |
| 2024-12-30 | 2024-12-24 | 23.892 | 61,112 | +21,685 | 0.01% | 1,460,099 |
| 2024-12-23 | 2024-12-19 | 25.262 | 39,427 | -4,929 | 0.01% | 995,997 |
| 2024-12-20 | 2024-12-18 | 25.414 | 44,356 | +4,929 | 0.01% | 1,127,263 |
| 2024-11-29 | 2024-11-27 | 24.197 | 39,427 | -9,857 | 0.01% | 953,997 |
| 2024-11-28 | 2024-11-26 | 23.588 | 49,284 | -3,943 | 0.01% | 1,162,502 |
| 2024-11-27 | 2024-11-25 | 24.755 | 53,227 | +13,800 | 0.01% | 1,317,610 |
| 2024-11-26 | 2024-11-22 | 24.044 | 39,427 | -2,957 | 0.01% | 947,997 |
| 2024-11-25 | 2024-11-21 | 23.639 | 42,384 | +986 | 0.01% | 1,001,896 |
| 2024-11-22 | 2024-11-20 | 23.639 | 41,398 | +40,412 | 0.01% | 978,589 |
| 2024-11-21 | 2024-11-19 | 24.552 | 986 | -2,957 | 0.00% | 24,208 |
| 2024-11-19 | 2024-11-15 | 27.291 | 3,943 | +3,943 | 0.00% | 107,608 |
| 2024-11-18 | 2024-11-14 | 25.617 | 0 | -131,095 | ||
| 2024-11-15 | 2024-11-13 | 25.515 | 131,095 | -986 | 0.02% | 3,344,946 |
| 2024-11-14 | 2024-11-12 | 25.414 | 132,081 | -986 | 0.02% | 3,356,704 |
| 2024-11-13 | 2024-11-11 | 25.718 | 133,067 | +1,972 | 0.02% | 3,422,262 |
| 2024-11-12 | 2024-11-08 | 25.871 | 131,095 | -94,625 | 0.02% | 3,391,496 |
| 2024-11-11 | 2024-11-07 | 26.226 | 225,720 | +70,969 | 0.03% | 5,919,644 |
| 2024-11-08 | 2024-11-06 | 24.805 | 154,751 | -986 | 0.02% | 3,838,639 |
| 2024-11-07 | 2024-11-05 | 25.211 | 155,737 | +986 | 0.02% | 3,926,297 |
| 2024-11-06 | 2024-11-04 | 25.262 | 154,751 | +153,765 | 0.02% | 3,909,289 |
| 2024-11-05 | 2024-11-01 | 25.160 | 986 | +986 | 0.00% | 24,808 |
| 2024-11-04 | 2024-10-31 | 25.515 | 0 | -22,671 | ||
| 2024-11-01 | 2024-10-30 | 25.262 | 22,671 | -15,770 | 0.00% | 572,710 |
| 2024-10-31 | 2024-10-29 | 24.247 | 38,441 | +26,613 | 0.01% | 932,089 |
| 2024-10-30 | 2024-10-28 | 23.537 | 11,828 | +2,957 | 0.00% | 278,397 |
| 2024-10-29 | 2024-10-25 | 24.247 | 8,871 | +5,914 | 0.00% | 215,098 |
| 2024-10-28 | 2024-10-24 | 24.044 | 2,957 | +986 | 0.00% | 71,099 |
| 2024-10-25 | 2024-10-23 | 24.298 | 1,971 | -17,743 | 0.00% | 47,891 |
| 2024-10-24 | 2024-10-22 | 23.486 | 19,714 | +14,786 | 0.00% | 463,010 |
| 2024-10-23 | 2024-10-21 | 23.131 | 4,928 | -14,786 | 0.00% | 113,991 |
| 2024-10-22 | 2024-10-18 | 22.269 | 19,714 | -8,871 | 0.00% | 439,010 |
| 2024-10-21 | 2024-10-17 | 20.899 | 28,585 | +24,642 | 0.00% | 597,407 |
| 2024-10-18 | 2024-10-16 | 19.438 | 3,943 | +3,943 | 0.00% | 76,646 |
| 2024-10-16 | 2024-10-14 | 20.067 | 0 | -39,427 | ||
| 2024-10-15 | 2024-10-10 | 19.580 | 39,427 | -129,124 | 0.01% | 771,998 |
| 2024-10-14 | 2024-10-09 | 18.241 | 168,551 | -55,198 | 0.02% | 3,074,581 |
| 2024-10-10 | 2024-10-08 | 18.383 | 223,749 | +51,255 | 0.03% | 4,113,242 |
| 2024-10-09 | 2024-10-07 | 19.966 | 172,494 | +124,196 | 0.03% | 3,444,007 |
| 2024-10-08 | 2024-10-04 | 19.824 | 48,298 | +19,713 | 0.01% | 957,456 |
| 2024-10-07 | 2024-10-03 | 19.479 | 28,585 | -19,713 | 0.00% | 556,807 |
| 2024-10-04 | 2024-10-02 | 20.595 | 48,298 | +39,427 | 0.01% | 994,695 |
| 2024-10-03 | 2024-09-30 | 20.291 | 8,871 | -25,628 | 0.00% | 179,998 |
| 2024-10-02 | 2024-09-27 | 19.722 | 34,499 | -20,699 | 0.01% | 680,405 |
| 2024-09-30 | 2024-09-26 | 19.012 | 55,198 | -14,785 | 0.01% | 1,049,441 |
| 2024-09-27 | 2024-09-25 | 18.262 | 69,983 | +54,212 | 0.01% | 1,277,998 |
| 2024-09-26 | 2024-09-24 | 18.383 | 15,771 | +15,771 | 0.00% | 289,923 |
| 2024-09-25 | 2024-09-23 | 16.943 | 0 | -25,628 | ||
| 2024-09-24 | 2024-09-20 | 16.537 | 25,628 | -14,785 | 0.00% | 423,806 |
| 2024-09-23 | 2024-09-19 | 16.131 | 40,413 | +35,485 | 0.01% | 651,903 |
| 2024-09-20 | 2024-09-17 | 15.259 | 4,928 | +4,928 | 0.00% | 75,194 |
| 2024-09-19 | 2024-09-16 | 15.543 | 0 | -6,900 | ||
| 2024-09-17 | 2024-09-13 | 15.725 | 6,900 | -7,885 | 0.00% | 108,504 |
| 2024-09-16 | 2024-09-12 | 15.461 | 14,785 | -19,714 | 0.00% | 228,597 |
| 2024-09-13 | 2024-09-11 | 15.705 | 34,499 | -14,785 | 0.01% | 541,804 |
| 2024-09-12 | 2024-09-10 | 16.041 | 49,284 | +40,413 | 0.01% | 790,574 |
| 2024-09-11 | 2024-09-09 | 16.164 | 8,871 | -24,321 | 0.00% | 143,392 |
| 2024-09-10 | 2024-09-05 | 16.779 | 33,192 | -35,145 | 0.00% | 556,919 |
| 2024-09-09 | 2024-09-04 | 16.512 | 68,337 | +67,361 | 0.01% | 1,128,407 |
| 2024-09-05 | 2024-09-03 | 16.799 | 976 | -76,147 | 0.00% | 16,396 |
| 2024-09-04 | 2024-09-02 | 16.635 | 77,123 | +73,218 | 0.01% | 1,282,965 |
| 2024-09-03 | 2024-08-30 | 17.127 | 3,905 | -976 | 0.00% | 66,881 |
| 2024-09-02 | 2024-08-29 | 16.697 | 4,881 | +976 | 0.00% | 81,497 |
| 2024-08-30 | 2024-08-28 | 16.799 | 3,905 | +976 | 0.00% | 65,601 |
| 2024-08-29 | 2024-08-27 | 16.410 | 2,929 | -976 | 0.00% | 48,065 |
| 2024-08-28 | 2024-08-26 | 16.103 | 3,905 | -1,952 | 0.00% | 62,881 |
| 2024-08-27 | 2024-08-23 | 15.652 | 5,857 | +3,905 | 0.00% | 91,673 |
| 2024-08-23 | 2024-08-21 | 15.693 | 1,952 | -2,929 | 0.00% | 30,633 |
| 2024-08-22 | 2024-08-20 | 15.509 | 4,881 | -3,905 | 0.00% | 75,697 |
| 2024-08-21 | 2024-08-19 | 15.529 | 8,786 | -3,905 | 0.00% | 136,438 |
| 2024-08-20 | 2024-08-16 | 15.037 | 12,691 | +9,762 | 0.00% | 190,839 |
| 2024-08-19 | 2024-08-15 | 14.710 | 2,929 | +2,929 | 0.00% | 43,084 |
| 2024-08-14 | 2024-08-12 | 15.222 | 0 | -976 | ||
| 2024-08-13 | 2024-08-09 | 15.509 | 976 | +976 | 0.00% | 15,136 |
| 2024-08-09 | 2024-08-07 | 15.324 | 0 | -19,525 | ||
| 2024-08-08 | 2024-08-06 | 14.710 | 19,525 | +14,644 | 0.00% | 287,204 |
| 2024-08-07 | 2024-08-05 | 14.156 | 4,881 | +4,881 | 0.00% | 69,097 |
| 2024-07-31 | 2024-07-29 | 16.123 | 0 | -1,952 | ||
| 2024-07-30 | 2024-07-26 | 15.345 | 1,952 | -19,525 | 0.00% | 29,953 |
| 2024-07-29 | 2024-07-25 | 14.996 | 21,477 | +17,572 | 0.00% | 322,077 |
| 2024-07-26 | 2024-07-24 | 15.509 | 3,905 | -3,905 | 0.00% | 60,561 |
| 2024-07-25 | 2024-07-23 | 14.976 | 7,810 | -11,715 | 0.00% | 116,962 |
| 2024-07-24 | 2024-07-22 | 15.099 | 19,525 | +14,644 | 0.00% | 294,804 |
| 2024-07-23 | 2024-07-19 | 14.832 | 4,881 | +4,881 | 0.00% | 72,397 |
| 2024-07-22 | 2024-07-18 | 15.324 | 0 | -4,881 | ||
| 2024-07-19 | 2024-07-17 | 15.160 | 4,881 | -13,667 | 0.00% | 73,997 |
| 2024-07-18 | 2024-07-16 | 15.242 | 18,548 | +11,714 | 0.00% | 282,712 |
| 2024-07-17 | 2024-07-15 | 15.345 | 6,834 | -5,857 | 0.00% | 104,865 |
| 2024-07-16 | 2024-07-12 | 15.754 | 12,691 | -2,929 | 0.00% | 199,939 |
| 2024-07-15 | 2024-07-11 | 15.652 | 15,620 | -62,479 | 0.00% | 244,483 |
| 2024-07-12 | 2024-07-10 | 15.283 | 78,099 | -888,451 | 0.01% | 1,193,601 |
| 2024-07-11 | 2024-07-09 | 15.160 | 966,550 | +966,550 | 0.14% | 14,653,149 |
| 2024-07-05 | 2024-07-03 | 16.430 | 0 | -109,338 | ||
| 2024-07-04 | 2024-07-02 | 16.348 | 109,338 | +109,338 | 0.02% | 1,787,512 |
| 2024-06-05 | 2024-06-03 | 14.074 | 0 | -15,620 | ||
| 2024-06-04 | 2024-05-31 | 14.013 | 15,620 | -11,715 | 0.00% | 218,883 |
| 2024-06-03 | 2024-05-30 | 13.808 | 27,335 | +27,335 | 0.00% | 377,445 |
| 2024-05-31 | 2024-05-29 | 13.972 | 0 | -27,335 | ||
| 2024-05-30 | 2024-05-28 | 14.300 | 27,335 | +27,335 | 0.00% | 390,885 |
| 2024-05-29 | 2024-05-27 | 13.808 | 0 | -57,598 | ||
| 2024-05-28 | 2024-05-24 | 12.599 | 57,598 | -12,691 | 0.01% | 725,701 |
| 2024-05-27 | 2024-05-23 | 12.558 | 70,289 | +39,049 | 0.01% | 882,720 |
| 2024-05-24 | 2024-05-22 | 13.194 | 31,240 | -15,619 | 0.00% | 412,166 |
| 2024-05-23 | 2024-05-21 | 13.091 | 46,859 | +42,954 | 0.01% | 613,435 |
| 2024-05-22 | 2024-05-20 | 14.267 | 3,905 | +3,905 | 0.00% | 55,712 |
| 2024-05-21 | 2024-05-17 | 14.581 | 0 | -42,997 | ||
| 2024-05-20 | 2024-05-16 | 13.281 | 42,997 | -59,103 | 0.01% | 571,028 |
| 2024-05-17 | 2024-05-14 | 13.281 | 102,100 | +59,103 | 0.02% | 1,355,955 |
| 2024-05-16 | 2024-05-13 | 12.861 | 42,997 | -10,486 | 0.01% | 552,986 |
| 2024-05-14 | 2024-05-10 | 13.092 | 53,483 | -19,065 | 0.01% | 700,190 |
| 2024-05-13 | 2024-05-09 | 13.092 | 72,548 | +19,065 | 0.01% | 949,786 |
| 2024-05-09 | 2024-05-07 | 13.469 | 53,483 | +32,411 | 0.01% | 720,388 |
| 2024-05-08 | 2024-05-06 | 13.365 | 21,072 | -12,392 | 0.00% | 281,618 |
| 2024-05-07 | 2024-05-03 | 12.882 | 33,464 | +10,486 | 0.01% | 431,084 |
| 2024-05-06 | 2024-05-02 | 12.924 | 22,978 | -19,066 | 0.00% | 296,967 |
| 2024-05-03 | 2024-04-30 | 12.609 | 42,044 | +953 | 0.01% | 530,144 |
| 2024-04-30 | 2024-04-26 | 12.651 | 41,091 | +40,991 | 0.01% | 519,852 |
| 2024-04-25 | 2024-04-23 | 11.308 | 100 | -10,386 | 0.00% | 1,131 |
| 2024-04-24 | 2024-04-22 | 11.099 | 10,486 | +10,486 | 0.00% | 116,381 |
| 2024-04-22 | 2024-04-18 | 10.910 | 0 | -32,411 | ||
| 2024-04-19 | 2024-04-17 | 10.595 | 32,411 | -16,206 | 0.00% | 343,399 |
| 2024-04-18 | 2024-04-16 | 10.490 | 48,617 | -24,785 | 0.01% | 510,004 |
| 2024-04-17 | 2024-04-15 | 10.700 | 73,402 | +73,402 | 0.01% | 785,405 |
| 2024-04-16 | 2024-04-12 | 10.637 | 0 | -41,944 | ||
| 2024-04-15 | 2024-04-11 | 10.973 | 41,944 | -12,392 | 0.01% | 460,243 |
| 2024-04-12 | 2024-04-10 | 10.847 | 54,336 | +54,336 | 0.01% | 589,378 |
| 2024-04-08 | 2024-04-03 | 10.931 | 0 | -14,299 | ||
| 2024-04-05 | 2024-04-02 | 11.099 | 14,299 | +14,299 | 0.00% | 158,700 |
| 2024-03-28 | 2024-03-26 | 10.910 | 0 | -28,598 | ||
| 2024-03-27 | 2024-03-25 | 10.952 | 28,598 | +28,598 | 0.00% | 313,200 |
| 2024-03-25 | 2024-03-21 | 11.413 | 0 | -15,252 | ||
| 2024-03-22 | 2024-03-20 | 11.434 | 15,252 | -23,832 | 0.00% | 174,397 |
| 2024-03-20 | 2024-03-18 | 11.392 | 39,084 | +39,084 | 0.01% | 445,261 |
| 2024-03-19 | 2024-03-15 | 11.350 | 0 | -98,186 | ||
| 2024-03-18 | 2024-03-14 | 11.204 | 98,186 | +98,186 | 0.01% | 1,100,035 |
| 2024-03-13 | 2024-03-11 | 11.288 | 0 | -79,493 | ||
| 2024-03-12 | 2024-03-08 | 10.197 | 79,493 | -26,691 | 0.01% | 810,552 |
| 2024-03-11 | 2024-03-07 | 10.081 | 106,184 | -15,253 | 0.02% | 1,070,455 |
| 2024-03-08 | 2024-03-06 | 9.903 | 121,437 | +4,767 | 0.02% | 1,202,566 |
| 2024-03-07 | 2024-03-05 | 9.924 | 116,670 | -75,308 | 0.02% | 1,157,807 |
| 2024-03-06 | 2024-03-04 | 10.123 | 191,978 | +67,682 | 0.03% | 1,943,410 |
| 2024-03-05 | 2024-03-01 | 10.228 | 124,296 | -10,486 | 0.02% | 1,271,298 |
| 2024-03-04 | 2024-02-29 | 10.291 | 134,782 | -19,066 | 0.02% | 1,387,033 |
| 2024-03-01 | 2024-02-28 | 10.071 | 153,848 | +78,540 | 0.02% | 1,549,348 |
| 2024-02-29 | 2024-02-27 | 10.490 | 75,308 | +66,729 | 0.01% | 790,000 |
| 2024-02-28 | 2024-02-26 | 10.322 | 8,579 | -102,000 | 0.00% | 88,556 |
| 2024-02-27 | 2024-02-23 | 10.396 | 110,579 | +110,579 | 0.02% | 1,149,561 |
| 2024-02-23 | 2024-02-21 | 10.280 | 0 | -100 | ||
| 2024-02-16 | 2024-02-14 | 9.662 | 100 | -25,738 | 0.00% | 966 |
| 2024-02-15 | 2024-02-09 | 9.599 | 25,838 | +1,906 | 0.00% | 248,008 |
| 2024-02-14 | 2024-02-07 | 9.682 | 23,932 | +3,886 | 0.00% | 231,722 |
| 2024-02-08 | 2024-02-06 | 9.588 | 20,046 | +16,205 | 0.00% | 192,203 |
| 2024-02-06 | 2024-02-02 | 9.515 | 3,841 | -10,486 | 0.00% | 36,546 |
| 2024-02-05 | 2024-02-01 | 9.641 | 14,327 | -10,486 | 0.00% | 138,120 |
| 2024-02-02 | 2024-01-31 | 9.630 | 24,813 | -13,345 | 0.00% | 238,950 |
| 2024-02-01 | 2024-01-30 | 9.693 | 38,158 | -8,580 | 0.01% | 369,865 |
| 2024-01-31 | 2024-01-29 | 10.029 | 46,738 | +43,851 | 0.01% | 468,720 |
| 2024-01-30 | 2024-01-26 | 10.039 | 2,887 | +2,859 | 0.00% | 28,983 |
| 2024-01-29 | 2024-01-25 | 10.480 | 28 | -9,532 | 0.00% | 293 |
| 2024-01-26 | 2024-01-24 | 9.976 | 9,560 | -4,767 | 0.00% | 95,373 |
| 2024-01-25 | 2024-01-23 | 9.766 | 14,327 | +3,813 | 0.00% | 139,924 |
| 2024-01-24 | 2024-01-22 | 9.431 | 10,514 | +10,486 | 0.00% | 99,155 |
| 2024-01-23 | 2024-01-19 | 9.966 | 28 | -37,177 | 0.00% | 279 |
| 2024-01-22 | 2024-01-18 | 9.987 | 37,205 | +16,205 | 0.01% | 371,556 |
| 2024-01-19 | 2024-01-17 | 9.829 | 21,000 | -1,906 | 0.00% | 206,417 |
| 2024-01-17 | 2024-01-15 | 10.280 | 22,906 | +19,065 | 0.00% | 235,484 |
| 2024-01-16 | 2024-01-12 | 10.113 | 3,841 | -6,673 | 0.00% | 38,842 |
| 2024-01-15 | 2024-01-11 | 10.102 | 10,514 | +10,486 | 0.00% | 106,214 |
| 2024-01-12 | 2024-01-10 | 9.966 | 28 | -20,972 | 0.00% | 279 |
| 2024-01-11 | 2024-01-09 | 10.039 | 21,000 | -953 | 0.00% | 210,823 |
| 2024-01-10 | 2024-01-08 | 9.987 | 21,953 | -8,579 | 0.00% | 219,238 |
| 2024-01-09 | 2024-01-05 | 10.144 | 30,532 | +4,766 | 0.00% | 309,719 |
| 2024-01-08 | 2024-01-04 | 10.155 | 25,766 | -42,897 | 0.00% | 261,642 |
| 2024-01-05 | 2024-01-03 | 10.123 | 68,663 | +953 | 0.01% | 695,082 |
| 2024-01-04 | 2024-01-02 | 10.228 | 67,710 | -1,906 | 0.01% | 692,537 |
| 2024-01-02 | 2023-12-28 | 10.417 | 69,616 | +19,042 | 0.01% | 725,177 |
| 2023-12-29 | 2023-12-27 | 10.134 | 50,574 | +1,907 | 0.01% | 512,496 |
| 2023-12-28 | 2023-12-22 | 10.291 | 48,667 | -2,860 | 0.01% | 500,829 |
| 2023-12-27 | 2023-12-21 | 10.375 | 51,527 | +10,502 | 0.01% | 534,585 |
| 2023-12-21 | 2023-12-19 | 10.490 | 41,025 | -10,263 | 0.01% | 430,362 |
| 2023-12-19 | 2023-12-15 | 10.910 | 51,288 | +10,486 | 0.01% | 559,545 |
| 2023-12-18 | 2023-12-14 | 10.763 | 40,802 | +954 | 0.01% | 439,152 |
| 2023-12-14 | 2023-12-12 | 10.826 | 39,848 | -87,353 | 0.01% | 431,392 |
| 2023-12-13 | 2023-12-11 | 10.658 | 127,201 | +50,940 | 0.02% | 1,355,720 |
| 2023-12-12 | 2023-12-08 | 10.826 | 76,261 | +34,317 | 0.01% | 825,597 |
| 2023-12-11 | 2023-12-07 | 10.889 | 41,944 | +2,860 | 0.01% | 456,723 |
| 2023-12-08 | 2023-12-06 | 11.099 | 39,084 | -36,954 | 0.01% | 433,781 |
| 2023-12-07 | 2023-12-05 | 10.994 | 76,038 | +63,646 | 0.01% | 835,945 |
| 2023-12-06 | 2023-12-04 | 10.889 | 12,392 | +12,392 | 0.00% | 134,935 |
| 2023-12-05 | 2023-12-01 | 11.120 | 0 | -79,121 | ||
| 2023-12-04 | 2023-11-30 | 11.141 | 79,121 | -953 | 0.01% | 881,459 |
| 2023-12-01 | 2023-11-29 | 11.057 | 80,074 | +78,167 | 0.01% | 885,356 |
| 2023-11-30 | 2023-11-28 | 11.455 | 1,907 | -2,859 | 0.00% | 21,845 |
| 2023-11-29 | 2023-11-27 | 11.371 | 4,766 | +4,766 | 0.00% | 54,196 |
| 2023-11-28 | 2023-11-24 | 11.434 | 0 | -5,219 | ||
| 2023-11-27 | 2023-11-23 | 11.539 | 5,219 | +4,766 | 0.00% | 60,223 |
| 2023-11-24 | 2023-11-22 | 11.413 | 453 | -13,346 | 0.00% | 5,170 |
| 2023-11-23 | 2023-11-21 | 11.371 | 13,799 | +13,346 | 0.00% | 156,914 |
| 2023-11-15 | 2023-11-13 | 11.476 | 453 | -659 | 0.00% | 5,199 |
| 2023-11-14 | 2023-11-10 | 11.204 | 1,112 | +954 | 0.00% | 12,458 |
| 2023-11-13 | 2023-11-09 | 11.455 | 158 | +158 | 0.00% | 1,810 |
| 2023-11-09 | 2023-11-07 | 11.392 | 0 | -19,065 | ||
| 2023-11-08 | 2023-11-06 | 11.665 | 19,065 | +19,065 | 0.00% | 222,396 |
| 2023-11-03 | 2023-11-01 | 10.784 | 0 | -1,907 | ||
| 2023-11-02 | 2023-10-31 | 10.616 | 1,907 | +1,907 | 0.00% | 20,245 |
| 2023-10-25 | 2023-10-20 | 10.595 | 0 | -25,766 | ||
| 2023-10-24 | 2023-10-19 | 10.595 | 25,766 | -3,813 | 0.00% | 272,995 |
| 2023-10-20 | 2023-10-18 | 10.826 | 29,579 | +28,386 | 0.00% | 320,220 |
| 2023-10-19 | 2023-10-17 | 10.994 | 1,193 | -1,906 | 0.00% | 13,116 |
| 2023-10-18 | 2023-10-16 | 11.162 | 3,099 | +2,860 | 0.00% | 34,590 |
| 2023-10-17 | 2023-10-13 | 11.329 | 239 | -7,626 | 0.00% | 2,708 |
| 2023-10-16 | 2023-10-12 | 11.539 | 7,865 | +7,626 | 0.00% | 90,756 |
| 2023-10-11 | 2023-10-09 | 11.728 | 239 | -46,710 | 0.00% | 2,803 |
| 2023-10-10 | 2023-10-06 | 11.560 | 46,949 | -5,720 | 0.01% | 542,742 |
| 2023-10-09 | 2023-10-05 | 11.162 | 52,669 | +52,430 | 0.01% | 587,872 |
| 2023-10-06 | 2023-10-04 | 11.308 | 239 | -75,308 | 0.00% | 2,703 |
| 2023-10-05 | 2023-10-03 | 11.350 | 75,547 | +61,009 | 0.01% | 857,492 |
| 2023-10-04 | 2023-09-29 | 11.749 | 14,538 | +14,299 | 0.00% | 170,808 |
| 2023-10-03 | 2023-09-28 | 11.476 | 239 | -69,589 | 0.00% | 2,743 |
| 2023-09-29 | 2023-09-27 | 11.476 | 69,828 | +69,589 | 0.01% | 801,369 |
| 2023-09-28 | 2023-09-26 | 11.728 | 239 | +176 | 0.00% | 2,803 |
| 2023-09-27 | 2023-09-25 | 11.812 | 63 | -6,673 | 0.00% | 744 |
| 2023-09-26 | 2023-09-22 | 11.413 | 6,736 | +6,673 | 0.00% | 76,881 |
| 2023-09-19 | 2023-09-15 | 11.623 | 63 | -41,452 | 0.00% | 732 |
| 2023-09-18 | 2023-09-14 | 11.749 | 41,515 | +34,779 | 0.01% | 487,763 |
| 2023-09-15 | 2023-09-13 | 11.707 | 6,736 | +6,673 | 0.00% | 78,859 |
| 2023-09-14 | 2023-09-12 | 11.812 | 63 | -83,887 | 0.00% | 744 |
| 2023-09-13 | 2023-09-11 | 11.812 | 83,950 | +83,145 | 0.01% | 991,619 |
| 2023-09-12 | 2023-09-07 | 11.770 | 805 | -4,766 | 0.00% | 9,475 |
| 2023-09-11 | 2023-09-06 | 11.707 | 5,571 | +1,730 | 0.00% | 65,220 |
| 2023-09-07 | 2023-09-05 | 11.833 | 3,841 | +3,813 | 0.00% | 45,451 |
| 2023-09-06 | 2023-09-04 | 12.043 | 28 | -7,626 | 0.00% | 337 |
| 2023-09-05 | 2023-08-31 | 11.896 | 7,654 | -99,139 | 0.00% | 91,052 |
| 2023-09-04 | 2023-08-30 | 11.959 | 106,793 | +81,027 | 0.02% | 1,277,125 |
| 2023-08-31 | 2023-08-29 | 12.211 | 25,766 | +25,738 | 0.00% | 314,620 |
| 2023-08-30 | 2023-08-28 | 11.665 | 28 | -17,158 | 0.00% | 327 |
| 2023-08-29 | 2023-08-25 | 12.987 | 17,186 | +17,158 | 0.00% | 223,193 |
| 2023-08-18 | 2023-08-16 | 12.672 | 28 | -16,205 | 0.00% | 355 |
| 2023-08-17 | 2023-08-15 | 12.651 | 16,233 | +16,138 | 0.00% | 205,368 |
| 2023-08-15 | 2023-08-11 | 13.323 | 95 | -20,972 | 0.00% | 1,266 |
| 2023-08-14 | 2023-08-10 | 13.218 | 21,067 | -21,925 | 0.00% | 278,458 |
| 2023-08-11 | 2023-08-09 | 12.966 | 42,992 | +42,897 | 0.01% | 557,432 |
| 2023-08-10 | 2023-08-08 | 13.029 | 95 | -4,767 | 0.00% | 1,238 |
| 2023-08-09 | 2023-08-07 | 13.302 | 4,862 | +4,767 | 0.00% | 64,673 |
| 2023-08-07 | 2023-08-03 | 13.428 | 95 | -49,502 | 0.00% | 1,276 |
| 2023-08-04 | 2023-08-02 | 13.386 | 49,597 | +16,205 | 0.01% | 663,883 |
| 2023-08-02 | 2023-07-31 | 13.218 | 33,392 | -24,785 | 0.01% | 441,366 |
| 2023-08-01 | 2023-07-28 | 13.218 | 58,177 | +58,149 | 0.01% | 768,967 |
| 2023-07-31 | 2023-07-27 | 12.588 | 28 | -25,738 | 0.00% | 352 |
| 2023-07-28 | 2023-07-26 | 12.777 | 25,766 | +25,738 | 0.00% | 329,215 |
| 2023-07-27 | 2023-07-25 | 12.399 | 28 | -5,191 | 0.00% | 347 |
| 2023-07-26 | 2023-07-24 | 12.316 | 5,219 | +4,766 | 0.00% | 64,275 |
| 2023-07-25 | 2023-07-21 | 12.441 | 453 | -61,962 | 0.00% | 5,636 |
| 2023-07-24 | 2023-07-20 | 12.504 | 62,415 | +28,598 | 0.01% | 780,461 |
| 2023-07-21 | 2023-07-19 | 12.378 | 33,817 | -31,986 | 0.01% | 418,603 |
| 2023-07-20 | 2023-07-18 | 12.546 | 65,803 | +39,084 | 0.01% | 825,587 |
| 2023-07-19 | 2023-07-14 | 11.665 | 26,719 | +953 | 0.00% | 311,681 |
| 2023-07-18 | 2023-07-13 | 11.707 | 25,766 | -29,468 | 0.00% | 301,646 |
| 2023-07-14 | 2023-07-12 | 11.560 | 55,234 | -39,557 | 0.01% | 638,519 |
| 2023-07-13 | 2023-07-11 | 11.246 | 94,791 | +61,962 | 0.01% | 1,065,977 |
| 2023-07-12 | 2023-07-10 | 11.120 | 32,829 | +19,483 | 0.00% | 365,047 |
| 2023-07-11 | 2023-07-07 | 11.225 | 13,346 | -43,850 | 0.00% | 149,803 |
| 2023-07-10 | 2023-07-06 | 11.057 | 57,196 | +51,476 | 0.01% | 632,400 |
| 2023-07-07 | 2023-07-05 | 10.952 | 5,720 | +4,767 | 0.00% | 62,644 |
| 2023-07-06 | 2023-07-04 | 11.329 | 953 | +953 | 0.00% | 10,797 |
| 2023-07-04 | 2023-06-30 | 11.350 | 0 | -21,925 | ||
| 2023-07-03 | 2023-06-29 | 11.497 | 21,925 | +13,346 | 0.00% | 252,079 |
| 2023-06-30 | 2023-06-28 | 11.455 | 8,579 | +8,579 | 0.00% | 98,275 |
| 2023-06-29 | 2023-06-27 | 11.581 | 0 | -11,646 | ||
| 2023-06-28 | 2023-06-26 | 11.770 | 11,646 | +11,646 | 0.00% | 137,074 |
| 2023-06-27 | 2023-06-23 | 11.644 | 0 | -21,508 | ||
| 2023-06-26 | 2023-06-21 | 11.854 | 21,508 | -40,990 | 0.00% | 254,955 |
| 2023-06-23 | 2023-06-20 | 11.434 | 62,498 | -19,065 | 0.01% | 714,625 |
| 2023-06-20 | 2023-06-16 | 11.539 | 81,563 | -19,066 | 0.01% | 941,178 |
| 2023-06-19 | 2023-06-15 | 11.896 | 100,629 | +8,580 | 0.02% | 1,197,077 |
| 2023-06-16 | 2023-06-14 | 11.476 | 92,049 | +5,719 | 0.01% | 1,056,385 |
| 2023-06-15 | 2023-06-13 | 11.581 | 86,330 | +2,860 | 0.01% | 999,808 |
| 2023-06-14 | 2023-06-12 | 11.963 | 83,470 | +3,813 | 0.01% | 998,526 |
| 2023-06-13 | 2023-06-09 | 12.027 | 79,657 | +7,040 | 0.01% | 958,017 |
| 2023-06-12 | 2023-06-08 | 12.262 | 72,617 | -16,326 | 0.01% | 890,413 |
| 2023-06-09 | 2023-06-07 | 9.965 | 88,943 | -9,363 | 0.01% | 886,349 |
| 2023-06-08 | 2023-06-06 | 10.094 | 98,306 | -1,872 | 0.02% | 992,254 |
| 2023-06-07 | 2023-06-05 | 10.083 | 100,178 | -1,873 | 0.02% | 1,010,079 |
| 2023-06-06 | 2023-06-02 | 10.104 | 102,051 | +14,044 | 0.02% | 1,031,144 |
| 2023-06-05 | 2023-06-01 | 9.880 | 88,007 | -14,980 | 0.01% | 869,501 |
| 2023-06-02 | 2023-05-31 | 9.859 | 102,987 | +64,601 | 0.02% | 1,015,302 |
| 2023-06-01 | 2023-05-30 | 9.955 | 38,386 | +22,470 | 0.01% | 382,120 |
| 2023-05-31 | 2023-05-29 | 9.859 | 15,916 | -6,554 | 0.00% | 156,909 |
| 2023-05-30 | 2023-05-25 | 9.987 | 22,470 | -13,107 | 0.00% | 224,402 |
| 2023-05-29 | 2023-05-24 | 10.232 | 35,577 | -3,745 | 0.01% | 364,037 |
| 2023-05-25 | 2023-05-23 | 10.243 | 39,322 | +19,661 | 0.01% | 402,778 |
| 2023-05-23 | 2023-05-19 | 10.200 | 19,661 | -55,238 | 0.00% | 200,549 |
| 2023-05-22 | 2023-05-18 | 10.446 | 74,899 | +4,681 | 0.01% | 782,395 |
| 2023-05-19 | 2023-05-17 | 10.350 | 70,218 | -14,044 | 0.01% | 726,747 |
| 2023-05-18 | 2023-05-16 | 10.382 | 84,262 | -3,745 | 0.01% | 874,801 |
| 2023-05-17 | 2023-05-15 | 10.489 | 88,007 | +85,198 | 0.01% | 923,081 |
| 2023-05-16 | 2023-05-12 | 10.403 | 2,809 | -1,872 | 0.00% | 29,223 |
| 2023-05-15 | 2023-05-11 | 10.553 | 4,681 | -2,809 | 0.00% | 49,398 |
| 2023-05-12 | 2023-05-10 | 10.510 | 7,490 | -87,071 | 0.00% | 78,721 |
| 2023-05-11 | 2023-05-09 | 10.574 | 94,561 | -4,681 | 0.01% | 999,904 |
| 2023-05-10 | 2023-05-08 | 10.446 | 99,242 | +25,279 | 0.02% | 1,036,682 |
| 2023-05-09 | 2023-05-05 | 10.339 | 73,963 | +29,960 | 0.01% | 764,717 |
| 2023-05-08 | 2023-05-04 | 10.264 | 44,003 | +44,003 | 0.01% | 451,665 |
| 2023-05-05 | 2023-05-03 | 10.104 | 0 | -56,175 | ||
| 2023-05-04 | 2023-05-02 | 10.275 | 56,175 | +7,490 | 0.01% | 577,204 |
| 2023-05-03 | 2023-04-28 | 10.521 | 48,685 | +7,490 | 0.01% | 512,203 |
| 2023-05-02 | 2023-04-27 | 10.574 | 41,195 | +5,618 | 0.01% | 435,603 |
| 2023-04-28 | 2023-04-26 | 10.596 | 35,577 | +2,808 | 0.01% | 376,957 |
| 2023-04-27 | 2023-04-25 | 10.371 | 32,769 | -19,661 | 0.01% | 339,855 |
| 2023-04-26 | 2023-04-24 | 10.542 | 52,430 | -2,808 | 0.01% | 552,724 |
| 2023-04-25 | 2023-04-21 | 10.542 | 55,238 | -17,789 | 0.01% | 582,326 |
| 2023-04-24 | 2023-04-20 | 10.660 | 73,027 | -9,362 | 0.01% | 778,440 |
| 2023-04-21 | 2023-04-19 | 10.681 | 82,389 | +2,808 | 0.01% | 879,995 |
| 2023-04-20 | 2023-04-18 | 10.809 | 79,581 | +2,809 | 0.01% | 860,203 |
| 2023-04-19 | 2023-04-17 | 10.809 | 76,772 | +4,681 | 0.01% | 829,840 |
| 2023-04-18 | 2023-04-14 | 10.670 | 72,091 | +11,235 | 0.01% | 769,233 |
| 2023-04-17 | 2023-04-13 | 10.638 | 60,856 | +46,812 | 0.01% | 647,402 |
| 2023-04-14 | 2023-04-12 | 10.660 | 14,044 | +14,044 | 0.00% | 149,704 |
| 2023-04-13 | 2023-04-11 | 10.766 | 0 | -24,660 | ||
| 2023-04-12 | 2023-04-06 | 10.766 | 24,660 | +8,426 | 0.00% | 265,500 |
| 2023-04-11 | 2023-04-04 | 10.766 | 16,234 | +3,745 | 0.00% | 174,782 |
| 2023-04-06 | 2023-04-03 | 10.831 | 12,489 | +3,745 | 0.00% | 135,262 |
| 2023-04-04 | 2023-03-31 | 10.895 | 8,744 | +1,873 | 0.00% | 95,262 |
| 2023-04-03 | 2023-03-30 | 10.873 | 6,871 | -3,745 | 0.00% | 74,710 |
| 2023-03-31 | 2023-03-29 | 10.745 | 10,616 | -1,873 | 0.00% | 114,070 |
| 2023-03-30 | 2023-03-28 | 10.873 | 12,489 | -23,406 | 0.00% | 135,796 |
| 2023-03-29 | 2023-03-27 | 10.745 | 35,895 | +27,151 | 0.01% | 385,694 |
| 2023-03-28 | 2023-03-24 | 11.065 | 8,744 | -22,469 | 0.00% | 96,757 |
| 2023-03-27 | 2023-03-23 | 11.108 | 31,213 | +8,426 | 0.00% | 346,721 |
| 2023-03-24 | 2023-03-22 | 11.023 | 22,787 | +14,361 | 0.00% | 251,176 |
| 2023-03-23 | 2023-03-21 | 11.023 | 8,426 | -5,618 | 0.00% | 92,878 |
| 2023-03-22 | 2023-03-20 | 10.681 | 14,044 | -9,362 | 0.00% | 150,004 |
| 2023-03-21 | 2023-03-17 | 10.895 | 23,406 | +11,235 | 0.00% | 254,999 |
| 2023-03-20 | 2023-03-16 | 10.895 | 12,171 | +12,171 | 0.00% | 132,598 |
| 2023-03-17 | 2023-03-15 | 11.044 | 0 | -8,426 | ||
| 2023-03-16 | 2023-03-14 | 11.151 | 8,426 | -60,856 | 0.00% | 93,958 |
| 2023-03-15 | 2023-03-13 | 11.236 | 69,282 | +69,282 | 0.01% | 778,480 |
| 2023-03-14 | 2023-03-10 | 11.001 | 0 | -34,641 | ||
| 2023-03-13 | 2023-03-09 | 11.941 | 34,641 | +12,171 | 0.01% | 413,660 |
| 2023-03-10 | 2023-03-08 | 12.155 | 22,470 | -6,554 | 0.00% | 273,122 |
| 2023-03-09 | 2023-03-07 | 12.646 | 29,024 | -39,322 | 0.00% | 367,046 |
| 2023-03-08 | 2023-03-06 | 11.920 | 68,346 | +8,426 | 0.01% | 814,683 |
| 2023-03-07 | 2023-03-03 | 11.941 | 59,920 | +7,490 | 0.01% | 715,525 |
| 2023-03-06 | 2023-03-02 | 11.941 | 52,430 | +20,598 | 0.01% | 626,084 |
| 2023-03-03 | 2023-03-01 | 11.984 | 31,832 | +29,960 | 0.00% | 381,477 |
| 2023-03-02 | 2023-02-28 | 11.792 | 1,872 | +1,872 | 0.00% | 22,074 |
| 2023-02-24 | 2023-02-22 | 11.770 | 0 | -9,362 | ||
| 2023-02-23 | 2023-02-21 | 11.941 | 9,362 | +9,362 | 0.00% | 111,795 |
| 2023-02-21 | 2023-02-17 | 12.176 | 0 | -1,872 | ||
| 2023-02-20 | 2023-02-16 | 12.240 | 1,872 | -6,554 | 0.00% | 22,914 |
| 2023-02-17 | 2023-02-15 | 12.326 | 8,426 | -21,534 | 0.00% | 103,858 |
| 2023-02-16 | 2023-02-14 | 12.497 | 29,960 | -7,490 | 0.00% | 374,403 |
| 2023-02-15 | 2023-02-13 | 12.539 | 37,450 | -11,235 | 0.01% | 469,603 |
| 2023-02-14 | 2023-02-10 | 12.454 | 48,685 | +5,618 | 0.01% | 606,324 |
| 2023-02-13 | 2023-02-09 | 12.710 | 43,067 | +5,617 | 0.01% | 547,397 |
| 2023-02-10 | 2023-02-08 | 12.539 | 37,450 | +33,705 | 0.01% | 469,603 |
| 2023-02-09 | 2023-02-07 | 12.988 | 3,745 | +3,745 | 0.00% | 48,640 |
| 2023-02-08 | 2023-02-06 | 12.817 | 0 | -1,872 | ||
| 2023-02-07 | 2023-02-03 | 13.565 | 1,872 | -28,088 | 0.00% | 25,393 |
| 2023-02-06 | 2023-02-02 | 13.778 | 29,960 | +24,343 | 0.00% | 412,803 |
| 2023-02-03 | 2023-02-01 | 13.821 | 5,617 | +5,617 | 0.00% | 77,634 |
| 2023-02-01 | 2023-01-30 | 12.774 | 0 | -27,151 | ||
| 2023-01-31 | 2023-01-27 | 13.031 | 27,151 | -7,490 | 0.00% | 353,799 |
| 2023-01-30 | 2023-01-26 | 13.031 | 34,641 | +30,896 | 0.01% | 451,400 |
| 2023-01-27 | 2023-01-20 | 13.052 | 3,745 | +3,745 | 0.00% | 48,880 |
| 2023-01-26 | 2023-01-19 | 12.753 | 0 | -2,809 | ||
| 2023-01-20 | 2023-01-18 | 12.796 | 2,809 | -12,171 | 0.00% | 35,943 |
| 2023-01-19 | 2023-01-17 | 12.668 | 14,980 | -4,681 | 0.00% | 189,761 |
| 2023-01-18 | 2023-01-16 | 13.009 | 19,661 | +19,661 | 0.00% | 255,778 |
| 2023-01-17 | 2023-01-13 | 12.625 | 0 | -48,685 | ||
| 2023-01-16 | 2023-01-12 | 12.646 | 48,685 | +12,171 | 0.01% | 615,684 |
| 2023-01-13 | 2023-01-11 | 12.668 | 36,514 | +21,534 | 0.01% | 462,546 |
| 2023-01-12 | 2023-01-10 | 12.881 | 14,980 | +14,980 | 0.00% | 192,961 |
| 2023-01-11 | 2023-01-09 | 12.924 | 0 | -87,071 | ||
| 2023-01-10 | 2023-01-06 | 12.710 | 87,071 | +42,131 | 0.01% | 1,106,704 |
| 2023-01-09 | 2023-01-05 | 12.945 | 44,940 | +14,980 | 0.01% | 581,764 |
| 2023-01-06 | 2023-01-04 | 12.710 | 29,960 | +4,681 | 0.00% | 380,803 |
| 2023-01-05 | 2023-01-03 | 12.411 | 25,279 | +9,363 | 0.00% | 313,745 |
| 2023-01-04 | 2022-12-30 | 12.433 | 15,916 | +2,809 | 0.00% | 197,878 |
| 2023-01-03 | 2022-12-29 | 12.091 | 13,107 | +1,872 | 0.00% | 158,475 |
| 2022-12-30 | 2022-12-28 | 12.369 | 11,235 | +2,809 | 0.00% | 138,961 |
| 2022-12-29 | 2022-12-23 | 12.134 | 8,426 | -25,279 | 0.00% | 102,238 |
| 2022-12-28 | 2022-12-22 | 11.920 | 33,705 | +27,151 | 0.01% | 401,763 |
| 2022-12-23 | 2022-12-21 | 11.706 | 6,554 | +2,809 | 0.00% | 76,723 |
| 2022-12-22 | 2022-12-20 | 11.899 | 3,745 | +3,745 | 0.00% | 44,560 |
| 2022-12-21 | 2022-12-19 | 12.219 | 0 | -1,872 | ||
| 2022-12-20 | 2022-12-16 | 12.283 | 1,872 | +1,872 | 0.00% | 22,994 |
| 2022-12-16 | 2022-12-14 | 12.433 | 0 | -8,426 | ||
| 2022-12-15 | 2022-12-13 | 12.369 | 8,426 | +5,617 | 0.00% | 104,218 |
| 2022-12-14 | 2022-12-12 | 12.710 | 2,809 | +2,809 | 0.00% | 35,703 |
| 2022-12-09 | 2022-12-07 | 10.916 | 0 | -97,396 | ||
| 2022-12-08 | 2022-12-06 | 11.279 | 97,396 | +6,553 | 0.02% | 1,098,541 |
| 2022-12-07 | 2022-12-05 | 11.365 | 90,843 | +55,266 | 0.01% | 1,032,391 |
| 2022-12-06 | 2022-12-02 | 10.681 | 35,577 | +14,980 | 0.01% | 379,997 |
| 2022-12-05 | 2022-12-01 | 10.745 | 20,597 | +20,597 | 0.00% | 221,316 |
| 2022-12-02 | 2022-11-30 | 10.831 | 0 | -936 | ||
| 2022-12-01 | 2022-11-29 | 10.061 | 936 | +936 | 0.00% | 9,418 |
| 2022-11-30 | 2022-11-28 | 9.955 | 0 | -14,980 | ||
| 2022-11-29 | 2022-11-25 | 9.923 | 14,980 | -13,107 | 0.00% | 148,641 |
| 2022-11-28 | 2022-11-24 | 9.805 | 28,087 | +5,617 | 0.00% | 275,397 |
| 2022-11-25 | 2022-11-23 | 9.827 | 22,470 | -20,597 | 0.00% | 220,801 |
| 2022-11-24 | 2022-11-22 | 9.805 | 43,067 | -116,094 | 0.01% | 422,278 |
| 2022-11-23 | 2022-11-21 | 10.008 | 159,161 | +58,983 | 0.02% | 1,592,896 |
| 2022-11-22 | 2022-11-18 | 10.211 | 100,178 | -13,107 | 0.02% | 1,022,919 |
| 2022-11-21 | 2022-11-17 | 10.083 | 113,285 | +13,107 | 0.02% | 1,142,235 |
| 2022-11-18 | 2022-11-16 | 10.040 | 100,178 | +87,071 | 0.02% | 1,005,799 |
| 2022-11-17 | 2022-11-15 | 9.965 | 13,107 | +13,107 | 0.00% | 130,616 |
| 2022-11-16 | 2022-11-14 | 9.912 | 0 | -165,257 | ||
| 2022-11-15 | 2022-11-11 | 9.292 | 165,257 | +77,250 | 0.03% | 1,535,643 |
| 2022-11-14 | 2022-11-10 | 8.844 | 88,007 | +14,044 | 0.01% | 778,321 |
| 2022-11-09 | 2022-11-07 | 9.442 | 73,963 | -4,681 | 0.01% | 698,358 |
| 2022-11-08 | 2022-11-04 | 9.079 | 78,644 | -21,534 | 0.01% | 713,996 |
| 2022-11-07 | 2022-11-03 | 8.769 | 100,178 | +97,369 | 0.02% | 878,469 |
| 2022-11-04 | 2022-11-02 | 8.972 | 2,809 | +2,809 | 0.00% | 25,202 |
| 2022-11-03 | 2022-11-01 | 8.534 | 0 | -275,283 | ||
| 2022-11-02 | 2022-10-31 | 8.075 | 275,283 | +275,283 | 0.04% | 2,222,861 |
| 2022-11-01 | 2022-10-28 | 8.203 | 0 | -22,470 | ||
| 2022-10-31 | 2022-10-27 | 8.769 | 22,470 | +22,470 | 0.00% | 197,041 |
| 2022-10-28 | 2022-10-26 | 8.385 | 0 | -78,644 | ||
| 2022-10-27 | 2022-10-25 | 8.150 | 78,644 | -1,498,927 | 0.01% | 640,916 |
| 2022-10-26 | 2022-10-24 | 8.385 | 1,577,571 | +3,745 | 0.24% | 13,227,253 |
| 2022-10-25 | 2022-10-21 | 8.822 | 1,573,826 | -35,577 | 0.24% | 13,885,063 |
| 2022-10-24 | 2022-10-20 | 8.780 | 1,609,403 | +284,776 | 0.25% | 14,130,181 |
| 2022-10-21 | 2022-10-19 | 8.972 | 1,324,627 | +1,324,627 | 0.20% | 11,884,584 |
| 2022-10-20 | 2022-10-18 | 9.068 | 0 | -924,489 | ||
| 2022-10-19 | 2022-10-17 | 8.673 | 924,489 | +924,489 | 0.14% | 8,018,052 |
| 2022-10-18 | 2022-10-14 | 8.801 | 0 | -1,064,055 | ||
| 2022-10-17 | 2022-10-13 | 8.491 | 1,064,055 | +800,034 | 0.16% | 9,035,294 |
| 2022-10-14 | 2022-10-12 | 8.673 | 264,021 | -1,316,358 | 0.04% | 2,289,842 |
| 2022-10-13 | 2022-10-11 | 8.502 | 1,580,379 | +1,491,128 | 0.24% | 13,436,477 |
| 2022-10-12 | 2022-10-10 | 8.406 | 89,251 | -12,171 | 0.01% | 750,238 |
| 2022-10-11 | 2022-10-07 | 8.705 | 101,422 | -1,257,906 | 0.02% | 882,878 |
| 2022-10-10 | 2022-10-06 | 9.015 | 1,359,328 | +10,104 | 0.21% | 12,253,998 |
| 2022-10-07 | 2022-10-05 | 9.260 | 1,349,224 | +10,368 | 0.21% | 12,494,367 |
| 2022-10-06 | 2022-10-03 | 8.545 | 1,338,856 | +1,292,044 | 0.21% | 11,440,235 |
| 2022-10-05 | 2022-09-30 | 8.726 | 46,812 | +46,812 | 0.01% | 408,498 |
| 2022-10-03 | 2022-09-29 | 8.748 | 0 | -925,181 | ||
| 2022-09-30 | 2022-09-28 | 8.876 | 925,181 | -345,854 | 0.14% | 8,211,809 |
| 2022-09-29 | 2022-09-27 | 9.389 | 1,271,035 | +344,966 | 0.20% | 11,933,215 |
| 2022-09-28 | 2022-09-26 | 9.271 | 926,069 | +925,317 | 0.14% | 8,585,670 |
| 2022-09-27 | 2022-09-23 | 9.399 | 752 | -1,573,074 | 0.00% | 7,068 |
| 2022-09-26 | 2022-09-22 | 9.709 | 1,573,826 | +289,129 | 0.24% | 15,280,293 |
| 2022-09-23 | 2022-09-21 | 9.720 | 1,284,697 | +130,138 | 0.20% | 12,486,859 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,154,559 | +37,252 | 0.18% | 11,591,912 |
| 2022-09-21 | 2022-09-19 | 10.275 | 1,117,307 | -52,239 | 0.17% | 11,480,444 |
| 2022-09-20 | 2022-09-16 | 10.681 | 1,169,546 | +52,042 | 0.18% | 12,491,897 |
| 2022-09-19 | 2022-09-15 | 11.001 | 1,117,504 | +349,596 | 0.17% | 12,294,119 |
| 2022-09-16 | 2022-09-14 | 11.343 | 767,908 | +754,985 | 0.12% | 8,710,535 |
| 2022-09-15 | 2022-09-13 | 11.578 | 12,923 | +12,923 | 0.00% | 149,625 |
| 2022-09-09 | 2022-09-07 | 11.471 | 0 | -920,994 | ||
| 2022-09-08 | 2022-09-06 | 11.728 | 920,994 | +920,994 | 0.14% | 10,801,156 |
| 2022-09-07 | 2022-09-05 | 11.685 | 0 | -1,573,673 | ||
| 2022-09-06 | 2022-09-02 | 11.941 | 1,573,673 | +1,573,673 | 0.24% | 18,791,757 |
| 2022-09-05 | 2022-09-01 | 12.240 | 0 | -1,573,826 | ||
| 2022-09-02 | 2022-08-31 | 12.390 | 1,573,826 | +1,573,826 | 0.24% | 19,499,604 |
| 2022-09-01 | 2022-08-30 | 12.134 | 0 | -931,691 | ||
| 2022-08-31 | 2022-08-29 | 11.963 | 931,691 | -642,135 | 0.14% | 11,145,538 |
| 2022-08-30 | 2022-08-26 | 12.134 | 1,573,826 | +614,383 | 0.24% | 19,096,164 |
| 2022-08-29 | 2022-08-25 | 12.005 | 959,443 | +10,656 | 0.15% | 11,518,518 |
| 2022-08-26 | 2022-08-24 | 11.899 | 948,787 | -221,772 | 0.15% | 11,289,248 |
| 2022-08-25 | 2022-08-23 | 11.920 | 1,170,559 | +236,701 | 0.18% | 13,953,032 |
| 2022-08-24 | 2022-08-22 | 11.749 | 933,858 | -218,796 | 0.14% | 10,971,970 |
| 2022-08-23 | 2022-08-19 | 11.856 | 1,152,654 | +120,533 | 0.18% | 13,665,736 |
| 2022-08-22 | 2022-08-18 | 11.749 | 1,032,121 | -233,375 | 0.16% | 12,126,470 |
| 2022-08-19 | 2022-08-17 | 11.792 | 1,265,496 | +316,620 | 0.20% | 14,922,478 |
| 2022-08-18 | 2022-08-16 | 11.941 | 948,876 | +576,463 | 0.15% | 11,330,847 |
| 2022-08-17 | 2022-08-15 | 11.856 | 372,413 | -9,363 | 0.06% | 4,415,287 |
| 2022-08-16 | 2022-08-12 | 11.941 | 381,776 | +381,776 | 0.06% | 4,558,915 |
| 2022-08-15 | 2022-08-11 | 11.856 | 0 | -82,389 | ||
| 2022-08-12 | 2022-08-10 | 11.600 | 82,389 | +82,389 | 0.01% | 955,675 |
| 2022-08-11 | 2022-08-09 | 11.835 | 0 | -2,809 | ||
| 2022-08-10 | 2022-08-08 | 11.685 | 2,809 | +2,809 | 0.00% | 32,823 |
| 2022-08-09 | 2022-08-05 | 11.728 | 0 | -91,752 | ||
| 2022-08-05 | 2022-08-03 | 11.493 | 91,752 | +24,342 | 0.01% | 1,054,481 |
| 2022-08-04 | 2022-08-02 | 11.770 | 67,410 | -1,506,416 | 0.01% | 793,445 |
| 2022-08-03 | 2022-08-01 | 11.856 | 1,573,826 | +68,751 | 0.24% | 18,659,104 |
| 2022-08-02 | 2022-07-29 | 12.112 | 1,505,075 | +734,709 | 0.23% | 18,229,816 |
| 2022-08-01 | 2022-07-28 | 12.262 | 770,366 | +285,854 | 0.12% | 9,446,047 |
| 2022-07-29 | 2022-07-27 | 12.283 | 484,512 | -380,523 | 0.07% | 5,951,322 |
| 2022-07-28 | 2022-07-26 | 12.518 | 865,035 | -737,814 | 0.13% | 10,828,602 |
| 2022-07-27 | 2022-07-25 | 12.347 | 1,602,849 | +666,400 | 0.25% | 19,790,718 |
| 2022-07-26 | 2022-07-22 | 12.475 | 936,449 | -82,544 | 0.14% | 11,682,561 |
| 2022-07-25 | 2022-07-21 | 12.646 | 1,018,993 | +35,616 | 0.16% | 12,886,471 |
| 2022-07-22 | 2022-07-20 | 12.604 | 983,377 | -441,298 | 0.15% | 12,394,047 |
| 2022-07-21 | 2022-07-19 | 12.582 | 1,424,675 | +317,211 | 0.22% | 17,925,538 |
| 2022-07-20 | 2022-07-18 | 12.732 | 1,107,464 | -543,134 | 0.17% | 14,099,930 |
| 2022-07-19 | 2022-07-15 | 12.390 | 1,650,598 | +449,009 | 0.25% | 20,450,805 |
| 2022-07-18 | 2022-07-14 | 12.732 | 1,201,589 | -449,204 | 0.19% | 15,298,304 |
| 2022-07-15 | 2022-07-13 | 12.817 | 1,650,793 | +1,335,483 | 0.25% | 21,158,504 |
| 2022-07-14 | 2022-07-12 | 12.839 | 315,310 | -1,287,539 | 0.05% | 4,048,119 |
| 2022-07-13 | 2022-07-11 | 13.116 | 1,602,849 | +1,106,104 | 0.25% | 21,023,357 |
| 2022-07-12 | 2022-07-08 | 13.330 | 496,745 | -49,083 | 0.08% | 6,621,543 |
| 2022-07-11 | 2022-07-07 | 13.351 | 545,828 | +545,828 | 0.08% | 7,287,472 |
| 2022-07-08 | 2022-07-06 | 13.052 | 0 | -545,877 | ||
| 2022-07-07 | 2022-07-05 | 13.351 | 545,877 | +545,877 | 0.08% | 7,288,127 |
| 2022-07-06 | 2022-07-04 | 13.479 | 0 | -1,337,449 | ||
| 2022-07-05 | 2022-06-30 | 13.608 | 1,337,449 | +62,835 | 0.21% | 18,199,429 |
| 2022-07-04 | 2022-06-29 | 13.522 | 1,274,614 | +1,274,614 | 0.20% | 17,235,484 |
| 2022-06-30 | 2022-06-28 | 13.821 | 0 | -175,715 | ||
| 2022-06-29 | 2022-06-27 | 14.005 | 175,715 | -1,003,788 | 0.03% | 2,460,921 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,179,503 | +1,095,743 | 0.18% | 16,161,707 |
| 2022-06-27 | 2022-06-23 | 13.399 | 83,760 | -1,080,312 | 0.01% | 1,122,307 |
| 2022-06-24 | 2022-06-22 | 13.009 | 1,164,072 | +1,080,309 | 0.18% | 15,143,937 |
| 2022-06-23 | 2022-06-21 | 13.269 | 83,763 | -189,712 | 0.01% | 1,111,469 |
| 2022-06-22 | 2022-06-20 | 13.421 | 273,475 | +273,475 | 0.04% | 3,670,234 |
| 2022-06-21 | 2022-06-17 | 13.074 | 0 | -31,466 | ||
| 2022-06-20 | 2022-06-16 | 12.641 | 31,466 | +31,466 | 0.00% | 397,776 |
| 2022-06-17 | 2022-06-15 | 12.901 | 0 | -1,581,792 | ||
| 2022-06-16 | 2022-06-14 | 12.771 | 1,581,792 | +1,407,167 | 0.25% | 20,201,604 |
| 2022-06-15 | 2022-06-13 | 12.815 | 174,625 | -684,868 | 0.03% | 2,237,755 |
| 2022-06-14 | 2022-06-10 | 12.880 | 859,493 | -232,354 | 0.13% | 11,069,902 |
| 2022-06-13 | 2022-06-09 | 12.815 | 1,091,847 | -572,176 | 0.17% | 13,991,619 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,664,023 | +82,231 | 0.26% | 21,900,164 |
| 2022-06-09 | 2022-06-07 | 12.923 | 1,581,792 | -85,926 | 0.25% | 20,441,284 |
| 2022-06-08 | 2022-06-06 | 12.641 | 1,667,718 | +85,926 | 0.26% | 21,082,394 |
| 2022-06-06 | 2022-06-01 | 12.490 | 1,581,792 | +571,508 | 0.25% | 19,756,484 |
| 2022-06-02 | 2022-05-31 | 12.728 | 1,010,284 | +209,146 | 0.16% | 12,858,943 |
| 2022-06-01 | 2022-05-30 | 12.490 | 801,138 | -323,285 | 0.13% | 10,006,164 |
| 2022-05-31 | 2022-05-27 | 12.317 | 1,124,423 | -112,979 | 0.18% | 13,849,256 |
| 2022-05-30 | 2022-05-26 | 12.403 | 1,237,402 | +112,913 | 0.19% | 15,347,933 |
| 2022-05-27 | 2022-05-25 | 12.598 | 1,124,489 | +491,480 | 0.18% | 14,166,503 |
| 2022-05-26 | 2022-05-24 | 12.663 | 633,009 | -87,578 | 0.10% | 8,015,862 |
| 2022-05-25 | 2022-05-23 | 12.988 | 720,587 | +87,832 | 0.11% | 9,358,843 |
| 2022-05-24 | 2022-05-20 | 12.988 | 632,755 | +615,200 | 0.10% | 8,218,098 |
| 2022-05-23 | 2022-05-19 | 12.793 | 17,555 | +17,555 | 0.00% | 224,581 |
| 2022-05-20 | 2022-05-18 | 12.923 | 0 | -48,969 | ||
| 2022-05-19 | 2022-05-17 | 13.118 | 48,969 | -4,620 | 0.01% | 642,360 |
| 2022-05-18 | 2022-05-16 | 12.966 | 53,589 | +40,654 | 0.01% | 694,843 |
| 2022-05-17 | 2022-05-13 | 12.771 | 12,935 | +12,935 | 0.00% | 165,197 |
| 2022-05-16 | 2022-05-12 | 12.663 | 0 | -19,403 | ||
| 2022-05-13 | 2022-05-11 | 12.901 | 19,403 | +13,859 | 0.00% | 250,322 |
| 2022-05-12 | 2022-05-10 | 12.945 | 5,544 | -6,467 | 0.00% | 71,764 |
| 2022-05-11 | 2022-05-06 | 12.945 | 12,011 | +12,011 | 0.00% | 155,477 |
| 2022-05-10 | 2022-05-05 | 13.464 | 0 | -1,230,382 | ||
| 2022-05-06 | 2022-05-04 | 13.421 | 1,230,382 | +467,722 | 0.19% | 16,512,625 |
| 2022-05-05 | 2022-05-03 | 13.551 | 762,660 | -44 | 0.12% | 10,334,507 |
| 2022-05-04 | 2022-04-29 | 13.529 | 762,704 | -167,680 | 0.12% | 10,318,594 |
| 2022-05-03 | 2022-04-28 | 13.897 | 930,384 | -230,956 | 0.15% | 12,929,500 |
| 2022-04-29 | 2022-04-27 | 13.334 | 1,161,340 | -452,790 | 0.18% | 15,485,476 |
| 2022-04-28 | 2022-04-26 | 13.421 | 1,614,130 | +1,614,130 | 0.25% | 21,662,804 |
| 2022-04-27 | 2022-04-25 | 13.897 | 0 | -1,730,547 | ||
| 2022-04-26 | 2022-04-22 | 14.265 | 1,730,547 | +1,730,547 | 0.27% | 24,686,146 |
| 2022-04-25 | 2022-04-21 | 13.984 | 0 | -951,122 | ||
| 2022-04-22 | 2022-04-20 | 14.178 | 951,122 | +951,122 | 0.15% | 13,485,343 |
| 2022-04-21 | 2022-04-19 | 13.724 | 0 | -1,012,249 | ||
| 2022-04-20 | 2022-04-14 | 14.113 | 1,012,249 | +19,953 | 0.16% | 14,286,289 |
| 2022-04-19 | 2022-04-13 | 14.027 | 992,296 | -438,644 | 0.16% | 13,918,766 |
| 2022-04-14 | 2022-04-12 | 14.265 | 1,430,940 | +1,430,940 | 0.22% | 20,412,270 |
| 2022-04-12 | 2022-04-08 | 14.222 | 0 | -36,958 | ||
| 2022-04-11 | 2022-04-07 | 14.027 | 36,958 | -1,025,288 | 0.01% | 518,404 |
| 2022-04-08 | 2022-04-06 | 14.546 | 1,062,246 | +1,062,246 | 0.17% | 15,451,792 |
| 2022-04-07 | 2022-04-04 | 14.914 | 0 | -1,207,418 | ||
| 2022-04-06 | 2022-04-01 | 14.741 | 1,207,418 | +60,980 | 0.19% | 17,798,739 |
| 2022-04-04 | 2022-03-31 | 14.438 | 1,146,438 | +1,146,438 | 0.18% | 16,552,396 |
| 2022-04-01 | 2022-03-30 | 14.590 | 0 | -1,848 | ||
| 2022-03-31 | 2022-03-29 | 14.373 | 1,848 | +1,848 | 0.00% | 26,562 |
| 2022-03-30 | 2022-03-28 | 14.503 | 0 | -778,769 | ||
| 2022-03-29 | 2022-03-25 | 14.481 | 778,769 | +778,769 | 0.12% | 11,277,666 |
| 2022-03-28 | 2022-03-24 | 15.109 | 0 | -778,953 | ||
| 2022-03-25 | 2022-03-23 | 15.152 | 778,953 | -430,033 | 0.12% | 11,803,037 |
| 2022-03-24 | 2022-03-22 | 15.629 | 1,208,986 | +429,843 | 0.19% | 18,894,828 |
| 2022-03-23 | 2022-03-21 | 15.477 | 779,143 | -525,221 | 0.12% | 12,058,900 |
| 2022-03-22 | 2022-03-18 | 15.304 | 1,304,364 | -442,604 | 0.20% | 19,961,937 |
| 2022-03-21 | 2022-03-17 | 15.607 | 1,746,968 | +442,597 | 0.27% | 27,264,949 |
| 2022-03-18 | 2022-03-16 | 15.239 | 1,304,371 | +1,304,371 | 0.20% | 19,877,340 |
| 2022-03-17 | 2022-03-15 | 13.897 | 0 | -1,185,107 | ||
| 2022-03-16 | 2022-03-14 | 13.421 | 1,185,107 | +1,185,107 | 0.19% | 15,905,002 |
| 2022-03-15 | 2022-03-11 | 14.893 | 0 | -1,249,727 | ||
| 2022-03-14 | 2022-03-10 | 14.741 | 1,249,727 | +1,249,727 | 0.20% | 18,422,422 |
| 2022-03-10 | 2022-03-08 | 14.200 | 0 | -959,570 | ||
| 2022-03-09 | 2022-03-07 | 14.655 | 959,570 | +959,570 | 0.15% | 14,062,088 |
| 2022-03-08 | 2022-03-04 | 15.326 | 0 | -1,462,797 | ||
| 2022-03-07 | 2022-03-03 | 15.629 | 1,462,797 | +749,305 | 0.23% | 22,861,553 |
| 2022-03-04 | 2022-03-02 | 15.759 | 713,492 | -913,780 | 0.11% | 11,243,589 |
| 2022-03-03 | 2022-03-01 | 15.910 | 1,627,272 | +32,338 | 0.25% | 25,889,995 |
| 2022-03-02 | 2022-02-28 | 15.802 | 1,594,934 | +881,434 | 0.25% | 25,202,873 |
| 2022-03-01 | 2022-02-25 | 15.975 | 713,500 | +713,500 | 0.11% | 11,398,162 |
| 2022-02-28 | 2022-02-24 | 15.975 | 0 | -713,517 | ||
| 2022-02-25 | 2022-02-23 | 16.278 | 713,517 | +713,517 | 0.11% | 11,614,664 |
| 2022-02-24 | 2022-02-22 | 16.343 | 0 | -1,336,791 | ||
| 2022-02-23 | 2022-02-21 | 16.754 | 1,336,791 | +13,048 | 0.21% | 22,396,953 |
| 2022-02-22 | 2022-02-18 | 16.365 | 1,323,743 | -567,986 | 0.21% | 21,662,568 |
| 2022-02-21 | 2022-02-17 | 16.343 | 1,891,729 | +60,057 | 0.30% | 30,916,502 |
| 2022-02-18 | 2022-02-16 | 16.451 | 1,831,672 | +938,605 | 0.29% | 30,133,236 |
| 2022-02-17 | 2022-02-15 | 16.386 | 893,067 | -989,930 | 0.14% | 14,634,045 |
| 2022-02-16 | 2022-02-14 | 16.408 | 1,882,997 | +1,482,802 | 0.29% | 30,896,075 |
| 2022-02-15 | 2022-02-11 | 16.451 | 400,195 | +400,195 | 0.06% | 6,583,695 |
| 2022-02-14 | 2022-02-10 | 16.516 | 0 | -1,675,685 | ||
| 2022-02-11 | 2022-02-09 | 16.668 | 1,675,685 | +925,721 | 0.26% | 27,929,784 |
| 2022-02-10 | 2022-02-08 | 16.473 | 749,964 | -482,916 | 0.12% | 12,354,055 |
| 2022-02-09 | 2022-02-07 | 16.473 | 1,232,880 | +1,232,880 | 0.19% | 20,309,065 |
| 2022-02-08 | 2022-02-04 | 16.386 | 0 | -1,948,320 | ||
| 2022-02-07 | 2022-01-31 | 16.235 | 1,948,320 | -130,553 | 0.30% | 31,630,498 |
| 2022-02-04 | 2022-01-27 | 15.867 | 2,078,873 | +192,180 | 0.33% | 32,984,994 |
| 2022-01-28 | 2022-01-26 | 16.321 | 1,886,693 | +3 | 0.30% | 30,793,358 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,886,690 | -3 | 0.30% | 30,711,629 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,886,693 | -924 | 0.30% | 31,487,638 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,887,617 | +924 | 0.30% | 31,503,059 |
| 2022-01-14 | 2022-01-12 | 17.274 | 1,886,693 | -48,960 | 0.30% | 32,590,318 |
| 2022-01-07 | 2022-01-05 | 16.711 | 1,935,653 | +9,240 | 0.30% | 32,346,648 |
| 2022-01-06 | 2022-01-04 | 17.101 | 1,926,413 | +5,543 | 0.30% | 32,942,834 |
| 2022-01-05 | 2022-01-03 | 16.992 | 1,920,870 | +34,186 | 0.30% | 32,640,147 |
| 2022-01-04 | 2021-12-31 | 16.992 | 1,886,684 | -40,663 | 0.30% | 32,059,245 |
| 2022-01-03 | 2021-12-29 | 17.339 | 1,927,347 | +12,012 | 0.30% | 33,417,726 |
| 2021-12-29 | 2021-12-24 | 17.230 | 1,915,335 | +14,783 | 0.30% | 33,002,154 |
| 2021-12-28 | 2021-12-22 | 17.512 | 1,900,552 | +1,848 | 0.30% | 33,282,255 |
| 2021-12-23 | 2021-12-21 | 17.534 | 1,898,704 | +2,771 | 0.30% | 33,290,993 |
| 2021-12-21 | 2021-12-17 | 17.707 | 1,895,933 | +4,620 | 0.30% | 33,570,728 |
| 2021-12-20 | 2021-12-16 | 18.075 | 1,891,313 | -924 | 0.30% | 34,184,903 |
| 2021-12-17 | 2021-12-15 | 18.356 | 1,892,237 | -2,772 | 0.30% | 34,734,084 |
| 2021-12-15 | 2021-12-13 | 18.140 | 1,895,009 | +3,696 | 0.30% | 34,374,767 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,891,313 | +4,620 | 0.30% | 35,126,523 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,886,693 | +5 | 0.30% | 34,632,318 |
| 2021-12-09 | 2021-12-07 | 18.659 | 1,886,688 | -5 | 0.30% | 35,203,985 |
| 2021-12-07 | 2021-12-03 | 19.438 | 1,886,693 | +2 | 0.30% | 36,674,318 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,886,691 | -2 | 0.30% | 36,755,959 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,886,693 | -48,967 | 0.30% | 36,102,558 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,935,660 | +393,600 | 0.30% | 38,673,658 |
| 2021-11-30 | 2021-11-26 | 19.330 | 1,542,060 | +45,271 | 0.24% | 29,808,300 |
| 2021-11-26 | 2021-11-24 | 20.153 | 1,496,789 | +10,164 | 0.23% | 30,164,403 |
| 2021-11-23 | 2021-11-19 | 19.330 | 1,486,625 | +459,141 | 0.23% | 28,736,731 |
| 2021-11-22 | 2021-11-18 | 19.612 | 1,027,484 | +147,950 | 0.16% | 20,150,589 |
| 2021-11-19 | 2021-11-17 | 19.612 | 879,534 | +228,158 | 0.14% | 17,249,055 |
| 2021-11-18 | 2021-11-16 | 19.893 | 651,376 | -323,385 | 0.10% | 12,957,814 |
| 2021-11-17 | 2021-11-15 | 20.348 | 974,761 | +965,522 | 0.15% | 19,834,007 |
| 2021-11-16 | 2021-11-12 | 20.348 | 9,239 | -15,707 | 0.00% | 187,991 |
| 2021-11-15 | 2021-11-11 | 19.287 | 24,946 | +10,163 | 0.00% | 481,131 |
| 2021-11-12 | 2021-11-10 | 18.529 | 14,783 | +4,620 | 0.00% | 273,918 |
| 2021-11-11 | 2021-11-09 | 18.811 | 10,163 | -8,316 | 0.00% | 191,173 |
| 2021-11-10 | 2021-11-08 | 18.399 | 18,479 | -13,859 | 0.00% | 340,002 |
| 2021-11-09 | 2021-11-05 | 18.421 | 32,338 | +11,511 | 0.01% | 595,699 |
| 2021-11-08 | 2021-11-04 | 18.811 | 20,827 | -17,867 | 0.00% | 391,770 |
| 2021-11-05 | 2021-11-03 | 19.005 | 38,694 | +24,835 | 0.01% | 735,398 |
| 2021-11-04 | 2021-11-02 | 19.005 | 13,859 | +13,859 | 0.00% | 263,397 |
| 2021-11-03 | 2021-11-01 | 19.200 | 0 | -10,163 | ||
| 2021-11-02 | 2021-10-29 | 19.373 | 10,163 | -36,034 | 0.00% | 196,893 |
| 2021-11-01 | 2021-10-28 | 19.547 | 46,197 | +38,805 | 0.01% | 902,996 |
| 2021-10-29 | 2021-10-27 | 19.633 | 7,392 | -4,619 | 0.00% | 145,129 |
| 2021-10-28 | 2021-10-26 | 19.568 | 12,011 | +7,391 | 0.00% | 235,035 |
| 2021-10-27 | 2021-10-25 | 19.785 | 4,620 | +4,620 | 0.00% | 91,406 |
| 2021-10-26 | 2021-10-22 | 20.066 | 0 | -16,631 | ||
| 2021-10-25 | 2021-10-21 | 19.373 | 16,631 | +12,011 | 0.00% | 322,200 |
| 2021-10-22 | 2021-10-20 | 19.828 | 4,620 | +4,620 | 0.00% | 91,606 |
| 2021-10-21 | 2021-10-19 | 19.958 | 0 | -176,473 | ||
| 2021-10-20 | 2021-10-18 | 19.806 | 176,473 | -327 | 0.03% | 3,495,295 |
| 2021-10-19 | 2021-10-15 | 19.049 | 176,800 | +176,800 | 0.03% | 3,367,824 |
| 2021-10-18 | 2021-10-12 | 17.858 | 0 | -72,068 | ||
| 2021-10-15 | 2021-10-11 | 17.252 | 72,068 | +72,068 | 0.01% | 1,243,327 |
| 2021-10-12 | 2021-10-08 | 17.166 | 0 | -9,239 | ||
| 2021-10-11 | 2021-10-07 | 16.733 | 9,239 | +5,814 | 0.00% | 154,593 |
| 2021-10-08 | 2021-10-06 | 16.624 | 3,425 | -128,305 | 0.00% | 56,939 |
| 2021-10-07 | 2021-10-05 | 17.014 | 131,730 | +3,425 | 0.02% | 2,241,257 |
| 2021-10-06 | 2021-10-04 | 17.425 | 128,305 | +128,305 | 0.02% | 2,235,754 |
| 2021-09-30 | 2021-09-28 | 17.750 | 0 | -6 | ||
| 2021-09-29 | 2021-09-27 | 18.637 | 6 | -16,631 | 0.00% | 112 |
| 2021-09-28 | 2021-09-24 | 16.841 | 16,637 | +9,872 | 0.00% | 280,181 |
| 2021-09-27 | 2021-09-23 | 16.386 | 6,765 | -6,468 | 0.00% | 110,853 |
| 2021-09-24 | 2021-09-21 | 16.430 | 13,233 | -4,224 | 0.00% | 217,413 |
| 2021-09-23 | 2021-09-20 | 16.559 | 17,457 | -1,848 | 0.00% | 289,078 |
| 2021-09-21 | 2021-09-17 | 16.862 | 19,305 | +13,859 | 0.00% | 325,531 |
| 2021-09-20 | 2021-09-16 | 16.278 | 5,446 | -9,239 | 0.00% | 88,650 |
| 2021-09-17 | 2021-09-15 | 16.235 | 14,685 | +6,758 | 0.00% | 238,407 |
| 2021-09-16 | 2021-09-14 | 16.408 | 7,927 | -5,543 | 0.00% | 130,066 |
| 2021-09-15 | 2021-09-13 | 16.538 | 13,470 | +12,546 | 0.00% | 222,764 |
| 2021-09-14 | 2021-09-10 | 16.862 | 924 | +924 | 0.00% | 15,581 |
| 2021-09-13 | 2021-09-09 | 16.668 | 0 | -2,772 | ||
| 2021-09-10 | 2021-09-08 | 17.036 | 2,772 | -924 | 0.00% | 47,223 |
| 2021-09-09 | 2021-09-07 | 16.992 | 3,696 | -16,631 | 0.00% | 62,804 |
| 2021-09-08 | 2021-09-06 | 17.166 | 20,327 | -25,870 | 0.00% | 348,924 |
| 2021-09-07 | 2021-09-03 | 17.057 | 46,197 | +15,707 | 0.01% | 787,997 |
| 2021-09-06 | 2021-09-02 | 16.733 | 30,490 | +26,794 | 0.00% | 510,178 |
| 2021-09-03 | 2021-09-01 | 16.689 | 3,696 | -10,163 | 0.00% | 61,684 |
| 2021-09-02 | 2021-08-31 | 16.754 | 13,859 | +13,859 | 0.00% | 232,197 |
| 2021-08-31 | 2021-08-27 | 16.841 | 0 | -6,468 | ||
| 2021-08-30 | 2021-08-26 | 16.473 | 6,468 | -13,778 | 0.00% | 106,546 |
| 2021-08-27 | 2021-08-25 | 16.581 | 20,246 | +19,322 | 0.00% | 335,701 |
| 2021-08-26 | 2021-08-24 | 16.473 | 924 | -3,696 | 0.00% | 15,221 |
| 2021-08-25 | 2021-08-23 | 16.127 | 4,620 | -2,772 | 0.00% | 74,505 |
| 2021-08-24 | 2021-08-20 | 16.300 | 7,392 | -29,566 | 0.00% | 120,487 |
| 2021-08-23 | 2021-08-19 | 16.321 | 36,958 | +31,414 | 0.01% | 603,204 |
| 2021-08-20 | 2021-08-18 | 16.689 | 5,544 | +1,848 | 0.00% | 92,526 |
| 2021-08-19 | 2021-08-17 | 16.473 | 3,696 | +3,696 | 0.00% | 60,884 |
| 2021-08-17 | 2021-08-13 | 16.862 | 0 | -2,772 | ||
| 2021-08-16 | 2021-08-12 | 16.559 | 2,772 | -5,543 | 0.00% | 45,903 |
| 2021-08-13 | 2021-08-11 | 16.516 | 8,315 | -11,088 | 0.00% | 137,332 |
| 2021-08-12 | 2021-08-10 | 16.798 | 19,403 | -5,543 | 0.00% | 325,923 |
| 2021-08-11 | 2021-08-09 | 16.495 | 24,946 | +24,946 | 0.00% | 411,472 |
| 2021-08-09 | 2021-08-05 | 16.992 | 0 | -14,394 | ||
| 2021-08-06 | 2021-08-04 | 17.512 | 14,394 | -14,339 | 0.00% | 252,066 |
| 2021-08-05 | 2021-08-03 | 16.971 | 28,733 | +24,947 | 0.00% | 487,620 |
| 2021-08-04 | 2021-08-02 | 16.711 | 3,786 | +1,848 | 0.00% | 63,268 |
| 2021-08-03 | 2021-07-30 | 16.559 | 1,938 | -924 | 0.00% | 32,092 |
| 2021-08-02 | 2021-07-29 | 16.798 | 2,862 | -924 | 0.00% | 48,075 |
| 2021-07-28 | 2021-07-26 | 16.798 | 3,786 | -60,057 | 0.00% | 63,596 |
| 2021-07-26 | 2021-07-22 | 17.339 | 63,843 | +6,468 | 0.01% | 1,106,956 |
| 2021-07-23 | 2021-07-21 | 17.339 | 57,375 | +46,197 | 0.01% | 994,809 |
| 2021-07-22 | 2021-07-20 | 17.274 | 11,178 | +9,240 | 0.00% | 193,086 |
| 2021-07-16 | 2021-07-14 | 17.490 | 1,938 | -4,620 | 0.00% | 33,896 |
| 2021-07-15 | 2021-07-13 | 17.620 | 6,558 | +924 | 0.00% | 115,553 |
| 2021-07-14 | 2021-07-12 | 17.837 | 5,634 | +3,696 | 0.00% | 100,491 |
| 2021-07-13 | 2021-07-09 | 17.512 | 1,938 | +673 | 0.00% | 33,938 |
| 2021-07-12 | 2021-07-08 | 17.663 | 1,265 | -9,516 | 0.00% | 22,344 |
| 2021-07-08 | 2021-07-06 | 17.837 | 10,781 | +3,696 | 0.00% | 192,296 |
| 2021-07-06 | 2021-07-02 | 18.075 | 7,085 | +3,696 | 0.00% | 128,059 |
| 2021-07-05 | 2021-06-30 | 18.291 | 3,389 | +3,389 | 0.00% | 61,989 |
| 2021-06-28 | 2021-06-24 | 18.854 | 0 | -6,468 | ||
| 2021-06-25 | 2021-06-23 | 19.005 | 6,468 | -29,871 | 0.00% | 122,927 |
| 2021-06-24 | 2021-06-22 | 19.395 | 36,339 | +36,339 | 0.01% | 704,799 |
| 2021-06-23 | 2021-06-21 | 18.789 | 0 | -2,772 | ||
| 2021-06-18 | 2021-06-16 | 19.027 | 2,772 | +2,772 | 0.00% | 52,743 |
| 2021-06-15 | 2021-06-10 | 19.893 | 0 | -3,786 | ||
| 2021-06-09 | 2021-06-07 | 19.698 | 3,786 | -2,772 | 0.00% | 74,577 |
| 2021-06-08 | 2021-06-04 | 19.265 | 6,558 | +2,772 | 0.00% | 126,341 |
| 2021-06-07 | 2021-06-03 | 19.395 | 3,786 | -24,023 | 0.00% | 73,430 |
| 2021-06-04 | 2021-06-02 | 19.677 | 27,809 | +9,240 | 0.00% | 547,184 |
| 2021-06-03 | 2021-06-01 | 19.330 | 18,569 | +16,631 | 0.00% | 358,942 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,938 | +1,847 | 0.00% | 36,958 |
| 2021-05-27 | 2021-05-25 | 19.244 | 91 | -3,695 | 0.00% | 1,751 |
| 2021-05-26 | 2021-05-24 | 19.525 | 3,786 | -44,350 | 0.00% | 73,922 |
| 2021-05-25 | 2021-05-21 | 19.742 | 48,136 | -8,190 | 0.01% | 950,303 |
| 2021-05-24 | 2021-05-20 | 19.916 | 56,326 | +53,319 | 0.01% | 1,121,766 |
| 2021-05-21 | 2021-05-18 | 19.004 | 3,007 | +3,007 | 0.00% | 57,146 |
| 2021-05-20 | 2021-05-17 | 18.310 | 0 | -1,844 | ||
| 2021-05-17 | 2021-05-13 | 18.419 | 1,844 | +922 | 0.00% | 33,964 |
| 2021-05-14 | 2021-05-12 | 18.679 | 922 | +922 | 0.00% | 17,222 |
| 2021-05-13 | 2021-05-11 | 18.440 | 0 | -6,453 | ||
| 2021-05-12 | 2021-05-10 | 18.614 | 6,453 | +3,687 | 0.00% | 120,116 |
| 2021-05-11 | 2021-05-07 | 18.310 | 2,766 | -97,569 | 0.00% | 50,646 |
| 2021-05-10 | 2021-05-06 | 18.571 | 100,335 | +96,647 | 0.02% | 1,863,275 |
| 2021-05-07 | 2021-05-05 | 18.983 | 3,688 | -43,177 | 0.00% | 70,008 |
| 2021-05-06 | 2021-05-04 | 18.918 | 46,865 | +20,281 | 0.01% | 886,576 |
| 2021-05-05 | 2021-05-03 | 19.221 | 26,584 | +6,454 | 0.00% | 510,981 |
| 2021-05-04 | 2021-04-30 | 19.200 | 20,130 | +3,536 | 0.00% | 386,489 |
| 2021-04-28 | 2021-04-26 | 19.525 | 16,594 | +16,594 | 0.00% | 323,999 |
| 2021-04-27 | 2021-04-23 | 19.417 | 0 | -12,906 | ||
| 2021-04-22 | 2021-04-20 | 19.742 | 12,906 | -116,929 | 0.00% | 254,791 |
| 2021-04-21 | 2021-04-19 | 20.371 | 129,835 | +104,944 | 0.02% | 2,644,892 |
| 2021-04-20 | 2021-04-16 | 20.067 | 24,891 | -9,219 | 0.00% | 499,499 |
| 2021-04-19 | 2021-04-15 | 19.764 | 34,110 | +8,297 | 0.01% | 674,141 |
| 2021-04-12 | 2021-04-08 | 20.284 | 25,813 | +25,813 | 0.00% | 523,601 |
| 2021-03-25 | 2021-03-23 | 20.089 | 0 | -24,891 | ||
| 2021-03-22 | 2021-03-18 | 18.874 | 24,891 | +24,891 | 0.00% | 469,799 |
| 2021-03-18 | 2021-03-16 | 18.896 | 0 | -48,860 | ||
| 2021-03-17 | 2021-03-15 | 18.050 | 48,860 | +17,516 | 0.01% | 881,916 |
| 2021-03-16 | 2021-03-12 | 17.985 | 31,344 | +31,344 | 0.00% | 563,715 |
| 2021-03-12 | 2021-03-10 | 17.681 | 0 | -46,095 | ||
| 2021-03-11 | 2021-03-09 | 17.594 | 46,095 | +46,095 | 0.01% | 811,008 |
| 2021-03-10 | 2021-03-08 | 17.399 | 0 | -122,611 | ||
| 2021-03-09 | 2021-03-05 | 18.440 | 122,611 | +122,611 | 0.02% | 2,260,992 |
| 2021-03-08 | 2021-03-04 | 18.223 | 0 | -140,127 | ||
| 2021-03-05 | 2021-03-03 | 19.612 | 140,127 | -922 | 0.02% | 2,748,153 |
| 2021-03-04 | 2021-03-02 | 20.566 | 141,049 | +88,501 | 0.02% | 2,900,875 |
| 2021-03-03 | 2021-03-01 | 20.002 | 52,548 | +52,548 | 0.01% | 1,051,085 |
| 2021-03-02 | 2021-02-26 | 19.482 | 0 | -54,392 | ||
| 2021-03-01 | 2021-02-25 | 19.959 | 54,392 | +54,392 | 0.01% | 1,085,609 |
| 2021-02-23 | 2021-02-19 | 20.458 | 0 | -5,531 | ||
| 2021-02-18 | 2021-02-16 | 18.419 | 5,531 | +4,609 | 0.00% | 101,874 |
| 2021-02-17 | 2021-02-11 | 18.006 | 922 | -9,219 | 0.00% | 16,602 |
| 2021-02-16 | 2021-02-09 | 18.093 | 10,141 | +10,141 | 0.00% | 183,484 |
| 2021-02-09 | 2021-02-05 | 17.291 | 0 | -49,782 | ||
| 2021-02-08 | 2021-02-04 | 17.855 | 49,782 | -123,624 | 0.01% | 888,838 |
| 2021-02-05 | 2021-02-03 | 17.312 | 173,406 | +59,092 | 0.03% | 3,002,048 |
| 2021-02-04 | 2021-02-02 | 17.095 | 114,314 | -513,584 | 0.02% | 1,954,233 |
| 2021-02-03 | 2021-02-01 | 16.900 | 627,898 | -136,440 | 0.10% | 10,611,510 |
| 2021-02-02 | 2021-01-29 | 16.401 | 764,338 | -542,071 | 0.12% | 12,535,968 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,306,409 | +133,764 | 0.20% | 21,454,860 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,172,645 | -671,136 | 0.18% | 19,792,324 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,843,781 | +1,843,781 | 0.29% | 35,159,999 |
| 2021-01-20 | 2021-01-18 | 16.596 | 0 | -19,112 | ||
| 2021-01-19 | 2021-01-15 | 16.032 | 19,112 | -1,119 | 0.00% | 306,409 |
| 2021-01-18 | 2021-01-14 | 16.011 | 20,231 | +9,219 | 0.00% | 323,910 |
| 2021-01-15 | 2021-01-13 | 16.097 | 11,012 | -922 | 0.00% | 177,264 |
| 2021-01-13 | 2021-01-11 | 15.989 | 11,934 | -30,473 | 0.00% | 190,811 |
| 2021-01-12 | 2021-01-08 | 16.054 | 42,407 | +922 | 0.01% | 680,801 |
| 2021-01-11 | 2021-01-07 | 15.989 | 41,485 | +41,485 | 0.01% | 663,299 |
| 2021-01-07 | 2021-01-05 | 16.228 | 0 | -58,079 | ||
| 2021-01-06 | 2021-01-04 | 16.358 | 58,079 | +9,219 | 0.01% | 950,038 |
| 2021-01-05 | 2020-12-31 | 16.119 | 48,860 | +47,016 | 0.01% | 787,577 |
| 2021-01-04 | 2020-12-29 | 16.271 | 1,844 | +1,844 | 0.00% | 30,004 |
| 2020-12-29 | 2020-12-24 | 16.575 | 0 | -59,001 | ||
| 2020-12-28 | 2020-12-22 | 16.184 | 59,001 | +7,375 | 0.01% | 954,880 |
| 2020-12-22 | 2020-12-18 | 16.618 | 51,626 | -7,375 | 0.01% | 857,922 |
| 2020-12-21 | 2020-12-17 | 16.683 | 59,001 | +9,219 | 0.01% | 984,320 |
| 2020-12-18 | 2020-12-16 | 16.726 | 49,782 | +30,422 | 0.01% | 832,679 |
| 2020-12-16 | 2020-12-14 | 17.269 | 19,360 | +19,360 | 0.00% | 334,325 |
| 2020-12-15 | 2020-12-11 | 17.009 | 0 | -203,021 | ||
| 2020-12-14 | 2020-12-10 | 17.139 | 203,021 | +203,021 | 0.03% | 3,479,515 |
| 2020-12-11 | 2020-12-09 | 16.683 | 0 | -66,376 | ||
| 2020-12-10 | 2020-12-08 | 17.052 | 66,376 | +47,938 | 0.01% | 1,131,838 |
| 2020-12-09 | 2020-12-07 | 17.334 | 18,438 | +18,438 | 0.00% | 319,603 |
| 2020-12-03 | 2020-12-01 | 17.659 | 0 | -157,643 | ||
| 2020-12-01 | 2020-11-27 | 17.074 | 157,643 | -31,345 | 0.02% | 2,691,535 |
| 2020-11-30 | 2020-11-26 | 16.835 | 188,988 | +4,610 | 0.03% | 3,181,607 |
| 2020-11-27 | 2020-11-25 | 16.813 | 184,378 | +39,641 | 0.03% | 3,099,998 |
| 2020-11-26 | 2020-11-24 | 17.074 | 144,737 | -94,033 | 0.02% | 2,471,183 |
| 2020-11-25 | 2020-11-23 | 16.922 | 238,770 | +89,424 | 0.04% | 4,040,406 |
| 2020-11-24 | 2020-11-20 | 17.160 | 149,346 | -1,844 | 0.02% | 2,562,835 |
| 2020-11-20 | 2020-11-18 | 17.442 | 151,190 | -45,173 | 0.02% | 2,637,119 |
| 2020-11-19 | 2020-11-17 | 16.683 | 196,363 | +9,219 | 0.03% | 3,275,945 |
| 2020-11-18 | 2020-11-16 | 16.770 | 187,144 | +35,954 | 0.03% | 3,138,384 |
| 2020-11-17 | 2020-11-13 | 16.553 | 151,190 | +30,422 | 0.02% | 2,502,639 |
| 2020-11-16 | 2020-11-12 | 16.575 | 120,768 | +120,768 | 0.02% | 2,001,686 |
| 2020-11-13 | 2020-11-11 | 16.596 | 0 | -18,471 | ||
| 2020-11-12 | 2020-11-10 | 16.466 | 18,471 | -24,891 | 0.00% | 304,147 |
| 2020-11-11 | 2020-11-09 | 16.661 | 43,362 | -18,438 | 0.01% | 722,472 |
| 2020-11-10 | 2020-11-06 | 16.293 | 61,800 | -2,732 | 0.01% | 1,006,883 |
| 2020-11-09 | 2020-11-05 | 16.336 | 64,532 | -77,439 | 0.01% | 1,054,194 |
| 2020-11-06 | 2020-11-04 | 16.054 | 141,971 | +125,377 | 0.02% | 2,279,198 |
| 2020-11-05 | 2020-11-03 | 15.794 | 16,594 | +16,594 | 0.00% | 262,080 |
| 2020-11-03 | 2020-10-30 | 15.859 | 0 | -5,531 | ||
| 2020-11-02 | 2020-10-29 | 15.902 | 5,531 | -922 | 0.00% | 87,955 |
| 2020-10-30 | 2020-10-28 | 15.924 | 6,453 | +6,453 | 0.00% | 102,756 |
| 2020-10-16 | 2020-10-14 | 16.401 | 0 | -2,095 | ||
| 2020-10-12 | 2020-10-08 | 16.466 | 2,095 | +2,095 | 0.00% | 34,497 |
| 2020-10-09 | 2020-10-07 | 16.293 | 0 | -2,504 | ||
| 2020-10-08 | 2020-10-06 | 16.358 | 2,504 | -31,245 | 0.00% | 40,960 |
| 2020-10-07 | 2020-10-05 | 15.967 | 33,749 | +31,986 | 0.01% | 538,877 |
| 2020-10-06 | 2020-09-30 | 15.945 | 1,763 | +282 | 0.00% | 28,112 |
| 2020-10-05 | 2020-09-29 | 15.924 | 1,481 | +1,481 | 0.00% | 23,583 |
| 2020-09-30 | 2020-09-28 | 15.880 | 0 | -2,990 | ||
| 2020-09-29 | 2020-09-25 | 16.011 | 2,990 | -24,262 | 0.00% | 47,872 |
| 2020-09-28 | 2020-09-24 | 16.011 | 27,252 | -1,327 | 0.00% | 436,320 |
| 2020-09-25 | 2020-09-23 | 16.531 | 28,579 | +28,579 | 0.00% | 472,447 |
| 2020-09-21 | 2020-09-17 | 17.247 | 0 | -27,657 | ||
| 2020-09-18 | 2020-09-16 | 18.006 | 27,657 | -9,219 | 0.00% | 498,005 |
| 2020-09-17 | 2020-09-15 | 16.054 | 36,876 | +36,876 | 0.01% | 592,006 |
| 2020-09-11 | 2020-09-09 | 15.620 | 0 | -20,389 | ||
| 2020-09-03 | 2020-09-01 | 16.423 | 20,389 | +20,389 | 0.00% | 334,844 |
| 2020-08-31 | 2020-08-27 | 16.618 | 0 | -57,157 | ||
| 2020-08-28 | 2020-08-26 | 16.878 | 57,157 | +922 | 0.01% | 964,716 |
| 2020-08-27 | 2020-08-25 | 17.225 | 56,235 | -1,844 | 0.01% | 968,674 |
| 2020-08-26 | 2020-08-24 | 17.291 | 58,079 | +58,079 | 0.01% | 1,004,218 |
| 2020-08-20 | 2020-08-18 | 17.399 | 0 | -12,092 | ||
| 2020-08-19 | 2020-08-17 | 17.486 | 12,092 | +12,092 | 0.00% | 211,438 |
| 2020-08-13 | 2020-08-11 | 17.442 | 0 | -12,092 | ||
| 2020-08-05 | 2020-08-03 | 18.028 | 12,092 | +9,702 | 0.00% | 217,997 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,390 | +490 | 0.00% | 43,554 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,900 | -3,004 | 0.00% | 34,130 |
| 2020-07-29 | 2020-07-27 | 17.464 | 4,904 | +4,904 | 0.00% | 85,644 |
| 2020-07-27 | 2020-07-23 | 18.375 | 0 | -77,702 | ||
| 2020-07-24 | 2020-07-22 | 18.397 | 77,702 | +14,750 | 0.01% | 1,429,482 |
| 2020-07-23 | 2020-07-21 | 18.983 | 62,952 | +16,594 | 0.01% | 1,195,001 |
| 2020-07-22 | 2020-07-20 | 18.831 | 46,358 | +24,891 | 0.01% | 872,961 |
| 2020-07-21 | 2020-07-17 | 18.289 | 21,467 | -922 | 0.00% | 392,599 |
| 2020-07-16 | 2020-07-14 | 18.657 | 22,389 | +10,141 | 0.00% | 417,719 |
| 2020-07-15 | 2020-07-13 | 19.221 | 12,248 | -10,141 | 0.00% | 235,423 |
| 2020-07-14 | 2020-07-10 | 19.113 | 22,389 | +15,672 | 0.00% | 427,919 |
| 2020-07-13 | 2020-07-09 | 20.436 | 6,717 | -15,672 | 0.00% | 137,270 |
| 2020-07-09 | 2020-07-07 | 19.417 | 22,389 | +19,207 | 0.00% | 434,719 |
| 2020-07-08 | 2020-07-06 | 18.180 | 3,182 | +416 | 0.00% | 57,849 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,766 | -90,345 | 0.00% | 46,446 |
| 2020-07-06 | 2020-07-02 | 17.312 | 93,111 | +2,766 | 0.01% | 1,611,961 |
| 2020-07-03 | 2020-06-30 | 17.095 | 90,345 | +74,673 | 0.01% | 1,544,475 |
| 2020-07-02 | 2020-06-29 | 16.553 | 15,672 | -10,141 | 0.00% | 259,418 |
| 2020-06-29 | 2020-06-24 | 16.683 | 25,813 | -12,906 | 0.00% | 430,641 |
| 2020-06-24 | 2020-06-22 | 17.334 | 38,719 | -922 | 0.01% | 671,153 |
| 2020-06-23 | 2020-06-19 | 18.072 | 39,641 | +922 | 0.01% | 716,375 |
| 2020-06-22 | 2020-06-18 | 18.657 | 38,719 | +24,891 | 0.01% | 722,392 |
| 2020-06-19 | 2020-06-17 | 17.442 | 13,828 | +13,828 | 0.00% | 241,194 |
| 2020-06-18 | 2020-06-16 | 17.551 | 0 | -48,860 | ||
| 2020-06-17 | 2020-06-15 | 16.987 | 48,860 | -922 | 0.01% | 829,977 |
| 2020-06-16 | 2020-06-12 | 17.638 | 49,782 | -922 | 0.01% | 878,038 |
| 2020-06-15 | 2020-06-11 | 17.638 | 50,704 | -3,688 | 0.01% | 894,300 |
| 2020-06-12 | 2020-06-10 | 17.876 | 54,392 | +4,610 | 0.01% | 972,328 |
| 2020-06-11 | 2020-06-09 | 18.006 | 49,782 | +49,782 | 0.01% | 896,398 |
| 2020-06-10 | 2020-06-08 | 18.223 | 0 | -23,047 | ||
| 2020-06-09 | 2020-06-05 | 18.397 | 23,047 | +23,047 | 0.00% | 423,995 |
| 2020-06-05 | 2020-06-03 | 18.267 | 0 | -29,500 | ||
| 2020-06-04 | 2020-06-02 | 16.119 | 29,500 | +6,453 | 0.00% | 475,512 |
| 2020-06-03 | 2020-06-01 | 15.924 | 23,047 | +15,672 | 0.00% | 366,996 |
| 2020-06-02 | 2020-05-29 | 16.251 | 7,375 | +7,375 | 0.00% | 119,852 |
| 2020-05-29 | 2020-05-27 | 16.185 | 0 | -1,824 | ||
| 2020-05-28 | 2020-05-26 | 16.207 | 1,824 | +1,824 | 0.00% | 29,562 |
| 2020-05-27 | 2020-05-25 | 16.273 | 0 | -114,404 | ||
| 2020-05-20 | 2020-05-18 | 16.141 | 114,404 | +11,855 | 0.02% | 1,846,647 |
| 2020-05-19 | 2020-05-15 | 16.251 | 102,549 | +412 | 0.02% | 1,666,535 |
| 2020-05-18 | 2020-05-14 | 16.339 | 102,137 | +85,722 | 0.02% | 1,668,800 |
| 2020-05-15 | 2020-05-13 | 16.339 | 16,415 | -1,824 | 0.00% | 268,202 |
| 2020-05-14 | 2020-05-12 | 16.887 | 18,239 | +18,239 | 0.00% | 308,004 |
| 2020-05-13 | 2020-05-11 | 17.063 | 0 | -1,824 | ||
| 2020-05-12 | 2020-05-08 | 16.997 | 1,824 | +1,824 | 0.00% | 31,002 |
| 2020-05-11 | 2020-05-07 | 16.975 | 0 | -98,901 | ||
| 2020-05-08 | 2020-05-06 | 16.799 | 98,901 | +92,105 | 0.02% | 1,661,477 |
| 2020-05-07 | 2020-05-05 | 16.405 | 6,796 | +5,472 | 0.00% | 111,486 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,324 | +912 | 0.00% | 21,342 |
| 2020-05-05 | 2020-04-29 | 16.624 | 412 | -4,560 | 0.00% | 6,849 |
| 2020-05-04 | 2020-04-28 | 16.734 | 4,972 | -7,295 | 0.00% | 83,199 |
| 2020-04-28 | 2020-04-24 | 16.361 | 12,267 | +10,031 | 0.00% | 200,698 |
| 2020-04-27 | 2020-04-23 | 16.580 | 2,236 | -912 | 0.00% | 37,073 |
| 2020-04-24 | 2020-04-22 | 16.668 | 3,148 | -912 | 0.00% | 52,470 |
| 2020-04-23 | 2020-04-21 | 16.799 | 4,060 | -5,472 | 0.00% | 68,206 |
| 2020-04-22 | 2020-04-20 | 17.106 | 9,532 | -2,735 | 0.00% | 163,059 |
| 2020-04-21 | 2020-04-17 | 17.413 | 12,267 | +11,855 | 0.00% | 213,611 |
| 2020-04-20 | 2020-04-16 | 17.370 | 412 | -9,120 | 0.00% | 7,156 |
| 2020-04-17 | 2020-04-15 | 17.128 | 9,532 | -2,735 | 0.00% | 163,268 |
| 2020-04-15 | 2020-04-09 | 17.392 | 12,267 | +2,236 | 0.00% | 213,342 |
| 2020-04-14 | 2020-04-08 | 17.238 | 10,031 | +10,031 | 0.00% | 172,915 |
| 2020-04-09 | 2020-04-07 | 17.457 | 0 | -54,716 | ||
| 2020-04-08 | 2020-04-06 | 16.799 | 54,716 | +54,716 | 0.01% | 919,196 |
| 2020-04-06 | 2020-04-02 | 16.536 | 0 | -3,236 | ||
| 2020-04-03 | 2020-04-01 | 16.251 | 3,236 | -1,735 | 0.00% | 52,589 |
| 2020-04-02 | 2020-03-31 | 16.405 | 4,971 | -1,824 | 0.00% | 81,547 |
| 2020-04-01 | 2020-03-30 | 16.163 | 6,795 | -5,471 | 0.00% | 109,830 |
| 2020-03-31 | 2020-03-27 | 16.383 | 12,266 | -2,736 | 0.00% | 200,950 |
| 2020-03-30 | 2020-03-26 | 16.339 | 15,002 | +7,295 | 0.00% | 245,115 |
| 2020-03-27 | 2020-03-25 | 16.448 | 7,707 | -4,559 | 0.00% | 126,769 |
| 2020-03-26 | 2020-03-24 | 15.856 | 12,266 | -31,918 | 0.00% | 194,494 |
| 2020-03-24 | 2020-03-20 | 16.427 | 44,184 | +41,037 | 0.01% | 725,791 |
| 2020-03-23 | 2020-03-19 | 16.054 | 3,147 | -2,736 | 0.00% | 50,521 |
| 2020-03-20 | 2020-03-18 | 16.536 | 5,883 | +2,235 | 0.00% | 97,283 |
| 2020-03-19 | 2020-03-17 | 17.172 | 3,648 | -113,992 | 0.00% | 62,644 |
| 2020-03-17 | 2020-03-13 | 18.422 | 117,640 | -912 | 0.02% | 2,167,201 |
| 2020-03-16 | 2020-03-12 | 17.633 | 118,552 | +912 | 0.02% | 2,090,402 |
| 2020-03-12 | 2020-03-10 | 18.159 | 117,640 | -56,039 | 0.02% | 2,136,241 |
| 2020-03-11 | 2020-03-09 | 18.093 | 173,679 | -8,208 | 0.03% | 3,142,434 |
| 2020-03-10 | 2020-03-06 | 19.124 | 181,887 | +155,441 | 0.03% | 3,478,428 |
| 2020-03-09 | 2020-03-05 | 19.563 | 26,446 | -83,351 | 0.00% | 517,356 |
| 2020-03-06 | 2020-03-04 | 19.629 | 109,797 | +109,797 | 0.02% | 2,155,154 |
| 2020-03-04 | 2020-03-02 | 18.598 | 0 | -72,590 | ||
| 2020-03-03 | 2020-02-28 | 18.378 | 72,590 | +33,377 | 0.01% | 1,334,092 |
| 2020-03-02 | 2020-02-27 | 18.927 | 39,213 | +10,031 | 0.01% | 742,174 |
| 2020-02-28 | 2020-02-26 | 18.576 | 29,182 | +8,207 | 0.00% | 542,080 |
| 2020-02-27 | 2020-02-25 | 18.839 | 20,975 | +14,591 | 0.00% | 395,148 |
| 2020-02-26 | 2020-02-24 | 19.278 | 6,384 | +6,384 | 0.00% | 123,068 |
| 2020-02-25 | 2020-02-21 | 19.607 | 0 | -118,598 | ||
| 2020-02-24 | 2020-02-20 | 20.045 | 118,598 | +72,546 | 0.02% | 2,377,324 |
| 2020-02-21 | 2020-02-19 | 19.343 | 46,052 | +46,052 | 0.01% | 890,804 |
| 2020-02-19 | 2020-02-17 | 19.409 | 0 | -91,194 | ||
| 2020-02-18 | 2020-02-14 | 19.190 | 91,194 | -300,938 | 0.01% | 1,750,005 |
| 2020-02-17 | 2020-02-13 | 19.365 | 392,132 | +217,040 | 0.06% | 7,593,777 |
| 2020-02-14 | 2020-02-12 | 20.067 | 175,092 | +145,910 | 0.03% | 3,513,600 |
| 2020-02-13 | 2020-02-11 | 17.435 | 29,182 | +3,648 | 0.00% | 508,800 |
| 2020-02-12 | 2020-02-10 | 17.435 | 25,534 | +25,534 | 0.00% | 445,196 |
| 2020-02-10 | 2020-02-06 | 17.435 | 0 | -42,496 | ||
| 2020-02-07 | 2020-02-05 | 17.019 | 42,496 | -11,855 | 0.01% | 723,227 |
| 2020-02-06 | 2020-02-04 | 17.677 | 54,351 | +6,748 | 0.01% | 960,744 |
| 2020-02-05 | 2020-02-03 | 16.909 | 47,603 | +3,283 | 0.01% | 804,922 |
| 2020-02-04 | 2020-01-31 | 16.448 | 44,320 | +1,824 | 0.01% | 728,997 |
| 2020-02-03 | 2020-01-30 | 17.041 | 42,496 | -196,432 | 0.01% | 724,159 |
| 2020-01-31 | 2020-01-29 | 18.313 | 238,928 | +238,928 | 0.04% | 4,375,406 |
| 2020-01-30 | 2020-01-24 | 19.453 | 0 | -91,194 | ||
| 2020-01-29 | 2020-01-22 | 19.804 | 91,194 | +91,194 | 0.01% | 1,806,005 |
| 2020-01-23 | 2020-01-21 | 19.760 | 0 | -19,151 | ||
| 2020-01-22 | 2020-01-20 | 20.177 | 19,151 | +19,151 | 0.00% | 386,406 |
| 2020-01-20 | 2020-01-16 | 20.133 | 0 | -136,791 | ||
| 2020-01-17 | 2020-01-15 | 20.418 | 136,791 | +136,791 | 0.02% | 2,793,007 |
| 2020-01-16 | 2020-01-14 | 20.528 | 0 | -91,184 | ||
| 2020-01-15 | 2020-01-13 | 20.769 | 91,184 | +91,184 | 0.01% | 1,893,797 |
| 2020-01-14 | 2020-01-10 | 20.813 | 0 | -91,194 | ||
| 2020-01-13 | 2020-01-09 | 20.857 | 91,194 | +91,194 | 0.01% | 1,902,005 |
| 2020-01-10 | 2020-01-08 | 20.835 | 0 | -124,935 | ||
| 2020-01-09 | 2020-01-07 | 21.142 | 124,935 | +122,221 | 0.02% | 2,641,350 |
| 2020-01-08 | 2020-01-06 | 21.054 | 2,714 | -5 | 0.00% | 57,141 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,719 | -17 | 0.00% | 58,081 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,736 | -4,560 | 0.00% | 57,544 |
| 2019-12-30 | 2019-12-24 | 21.471 | 7,296 | +4,560 | 0.00% | 156,651 |
| 2019-12-27 | 2019-12-20 | 21.778 | 2,736 | -49,244 | 0.00% | 59,584 |
| 2019-12-23 | 2019-12-19 | 21.866 | 51,980 | +51,980 | 0.01% | 1,136,570 |
| 2019-12-20 | 2019-12-18 | 21.646 | 0 | -91,194 | ||
| 2019-12-19 | 2019-12-17 | 21.427 | 91,194 | +91,194 | 0.01% | 1,954,005 |
| 2019-12-18 | 2019-12-16 | 20.966 | 0 | -91,194 | ||
| 2019-12-17 | 2019-12-13 | 20.901 | 91,194 | +90,282 | 0.01% | 1,906,005 |
| 2019-12-16 | 2019-12-12 | 21.032 | 912 | -196,067 | 0.00% | 19,181 |
| 2019-12-13 | 2019-12-11 | 20.944 | 196,979 | +90,282 | 0.03% | 4,125,610 |
| 2019-12-12 | 2019-12-10 | 19.694 | 106,697 | +14,591 | 0.02% | 2,101,326 |
| 2019-11-29 | 2019-11-27 | 19.541 | 92,106 | -1,824 | 0.01% | 1,799,826 |
| 2019-11-28 | 2019-11-26 | 19.892 | 93,930 | -107,608 | 0.01% | 1,868,429 |
| 2019-11-27 | 2019-11-25 | 20.089 | 201,538 | +79,338 | 0.03% | 4,048,716 |
| 2019-11-26 | 2019-11-22 | 20.528 | 122,200 | -1,824 | 0.02% | 2,508,487 |
| 2019-11-25 | 2019-11-21 | 20.747 | 124,024 | -13,679 | 0.02% | 2,573,130 |
| 2019-11-22 | 2019-11-20 | 21.273 | 137,703 | +17,327 | 0.02% | 2,929,409 |
| 2019-11-15 | 2019-11-13 | 20.418 | 120,376 | +43,773 | 0.02% | 2,457,845 |
| 2019-11-14 | 2019-11-12 | 20.725 | 76,603 | +72,043 | 0.01% | 1,587,605 |
| 2019-11-13 | 2019-11-11 | 20.506 | 4,560 | -40,125 | 0.00% | 93,506 |
| 2019-11-08 | 2019-11-06 | 21.602 | 44,685 | -3,648 | 0.01% | 965,301 |
| 2019-11-07 | 2019-11-05 | 21.712 | 48,333 | -2,736 | 0.01% | 1,049,407 |
| 2019-11-06 | 2019-11-04 | 21.822 | 51,069 | +51,069 | 0.01% | 1,114,411 |
| 2019-11-05 | 2019-11-01 | 20.177 | 0 | -45,597 | ||
| 2019-11-04 | 2019-10-31 | 19.870 | 45,597 | +45,597 | 0.01% | 906,002 |
| 2019-11-01 | 2019-10-30 | 19.804 | 0 | -51,980 | ||
| 2019-10-31 | 2019-10-29 | 20.155 | 51,980 | +46,508 | 0.01% | 1,047,651 |
| 2019-10-30 | 2019-10-28 | 20.374 | 5,472 | -90,281 | 0.00% | 111,488 |
| 2019-10-29 | 2019-10-25 | 20.067 | 95,753 | +40,125 | 0.02% | 1,921,491 |
| 2019-10-28 | 2019-10-24 | 20.703 | 55,628 | +51,980 | 0.01% | 1,151,676 |
| 2019-10-25 | 2019-10-23 | 19.738 | 3,648 | -34,653 | 0.00% | 72,005 |
| 2019-10-24 | 2019-10-22 | 20.659 | 38,301 | -48,333 | 0.01% | 791,272 |
| 2019-10-23 | 2019-10-21 | 20.813 | 86,634 | +4,560 | 0.01% | 1,803,099 |
| 2019-10-22 | 2019-10-18 | 21.580 | 82,074 | +72,043 | 0.01% | 1,771,192 |
| 2019-10-21 | 2019-10-17 | 21.646 | 10,031 | +3,647 | 0.00% | 217,133 |
| 2019-10-18 | 2019-10-16 | 21.602 | 6,384 | +912 | 0.00% | 137,909 |
| 2019-10-17 | 2019-10-15 | 21.690 | 5,472 | +5,472 | 0.00% | 118,688 |
| 2019-10-16 | 2019-10-14 | 22.151 | 0 | -13,679 | ||
| 2019-10-15 | 2019-10-11 | 21.602 | 13,679 | +5,472 | 0.00% | 295,499 |
| 2019-10-14 | 2019-10-10 | 21.931 | 8,207 | -1,824 | 0.00% | 179,990 |
| 2019-10-11 | 2019-10-09 | 22.041 | 10,031 | +9,119 | 0.00% | 221,093 |
| 2019-10-10 | 2019-10-08 | 22.534 | 912 | +912 | 0.00% | 20,551 |
| 2019-10-09 | 2019-10-04 | 23.028 | 0 | -4,560 | ||
| 2019-10-08 | 2019-10-03 | 22.480 | 4,560 | -100,313 | 0.00% | 102,507 |
| 2019-10-04 | 2019-10-02 | 22.589 | 104,873 | +13,679 | 0.02% | 2,369,004 |
| 2019-10-02 | 2019-09-27 | 23.467 | 91,194 | +90,282 | 0.01% | 2,140,006 |
| 2019-09-30 | 2019-09-26 | 23.795 | 912 | -74,779 | 0.00% | 21,701 |
| 2019-09-27 | 2019-09-25 | 23.631 | 75,691 | -191,507 | 0.01% | 1,788,654 |
| 2019-09-26 | 2019-09-24 | 24.344 | 267,198 | +266,286 | 0.04% | 6,504,607 |
| 2019-09-25 | 2019-09-23 | 24.728 | 912 | +912 | 0.00% | 22,552 |
| 2019-09-24 | 2019-09-20 | 24.947 | 0 | -110,344 | ||
| 2019-09-23 | 2019-09-19 | 25.166 | 110,344 | +35,565 | 0.02% | 2,776,939 |
| 2019-09-20 | 2019-09-18 | 25.495 | 74,779 | +64,748 | 0.01% | 1,906,503 |
| 2019-09-19 | 2019-09-17 | 25.989 | 10,031 | -58,364 | 0.00% | 260,692 |
| 2019-09-18 | 2019-09-16 | 24.618 | 68,395 | +68,395 | 0.01% | 1,683,742 |
| 2019-09-17 | 2019-09-13 | 24.892 | 0 | -3,648 | ||
| 2019-09-16 | 2019-09-12 | 24.563 | 3,648 | -20,062 | 0.00% | 89,606 |
| 2019-09-13 | 2019-09-11 | 25.221 | 23,710 | -173,269 | 0.00% | 597,990 |
| 2019-09-12 | 2019-09-10 | 25.440 | 196,979 | +173,269 | 0.03% | 5,011,212 |
| 2019-09-11 | 2019-09-09 | 26.756 | 23,710 | +9,119 | 0.00% | 634,390 |
| 2019-09-10 | 2019-09-06 | 26.263 | 14,591 | +13,679 | 0.00% | 383,200 |
| 2019-09-09 | 2019-09-05 | 26.153 | 912 | -186,947 | 0.00% | 23,852 |
| 2019-09-06 | 2019-09-04 | 25.660 | 187,859 | +183,299 | 0.03% | 4,820,396 |
| 2019-09-05 | 2019-09-03 | 25.769 | 4,560 | +3,648 | 0.00% | 117,508 |
| 2019-09-04 | 2019-09-02 | 24.399 | 912 | -43,773 | 0.00% | 22,252 |
| 2019-09-03 | 2019-08-30 | 22.754 | 44,685 | +18,239 | 0.01% | 1,016,751 |
| 2019-09-02 | 2019-08-29 | 20.857 | 26,446 | -19,151 | 0.00% | 551,576 |
| 2019-08-30 | 2019-08-28 | 22.754 | 45,597 | +19,151 | 0.01% | 1,037,503 |
| 2019-08-29 | 2019-08-27 | 25.550 | 26,446 | -297,292 | 0.00% | 675,695 |
| 2019-08-28 | 2019-08-26 | 27.305 | 323,738 | +95,754 | 0.05% | 8,839,504 |
| 2019-08-27 | 2019-08-23 | 26.976 | 227,984 | -10,032 | 0.04% | 6,149,989 |
| 2019-08-26 | 2019-08-22 | 27.524 | 238,016 | +11,855 | 0.04% | 6,551,108 |
| 2019-08-23 | 2019-08-21 | 27.305 | 226,161 | +43,773 | 0.04% | 6,175,213 |
| 2019-08-22 | 2019-08-20 | 27.579 | 182,388 | +68,396 | 0.03% | 5,030,013 |
| 2019-08-21 | 2019-08-19 | 25.276 | 113,992 | +22,798 | 0.02% | 2,881,245 |
| 2019-08-20 | 2019-08-16 | 25.386 | 91,194 | -5,471 | 0.01% | 2,315,006 |
| 2019-08-19 | 2019-08-15 | 26.043 | 96,665 | +91,193 | 0.02% | 2,517,490 |
| 2019-08-15 | 2019-08-13 | 25.111 | 5,472 | -5,471 | 0.00% | 137,409 |
| 2019-08-14 | 2019-08-12 | 26.537 | 10,943 | +912 | 0.00% | 290,393 |
| 2019-08-13 | 2019-08-09 | 26.043 | 10,031 | -7,296 | 0.00% | 261,242 |
| 2019-08-07 | 2019-08-05 | 25.331 | 17,327 | +3,648 | 0.00% | 438,905 |
| 2019-08-02 | 2019-07-31 | 27.743 | 13,679 | +13,679 | 0.00% | 379,498 |
| 2019-08-01 | 2019-07-30 | 29.552 | 0 | -13,679 | ||
| 2019-07-09 | 2019-07-05 | 18.269 | 13,679 | -22,799 | 0.00% | 249,899 |
| 2019-07-08 | 2019-07-04 | 15.111 | 36,478 | -907,377 | 0.01% | 551,208 |
| 2019-07-05 | 2019-07-03 | 21.032 | 943,855 | +834,422 | 0.15% | 19,851,291 |
| 2019-07-04 | 2019-07-02 | 21.778 | 109,433 | +91,194 | 0.02% | 2,383,211 |
| 2019-07-02 | 2019-06-27 | 12.040 | 18,239 | +18,239 | 0.00% | 219,603 |
| 2019-06-27 | 2019-06-25 | 10.308 | 0 | -109,433 | ||
| 2019-06-20 | 2019-06-18 | 9.354 | 109,433 | -191,506 | 0.02% | 1,023,605 |
| 2019-06-18 | 2019-06-14 | 7.533 | 300,939 | +297,291 | 0.05% | 2,267,097 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,648 | +3,648 | 0.00% | 30,162 |
| 2019-06-14 | 2019-06-12 | 5.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy