History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 17,000 | +0 | 0.00% | 715,360 |
| 2025-10-13 | 2025-10-09 | 41.780 | 17,000 | +0 | 0.00% | 710,260 |
| 2025-10-10 | 2025-10-08 | 43.260 | 17,000 | +0 | 0.00% | 735,420 |
| 2025-10-09 | 2025-10-06 | 43.840 | 17,000 | +0 | 0.00% | 745,280 |
| 2025-10-08 | 2025-10-03 | 44.600 | 17,000 | +0 | 0.00% | 758,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 17,000 | +0 | 0.00% | 758,540 |
| 2025-10-03 | 2025-09-30 | 45.000 | 17,000 | +0 | 0.00% | 765,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 17,000 | -1,000 | 0.00% | 759,900 |
| 2025-09-25 | 2025-09-23 | 46.580 | 18,000 | +1,000 | 0.00% | 838,440 |
| 2025-09-22 | 2025-09-18 | 47.100 | 17,000 | +1,000 | 0.00% | 800,700 |
| 2025-09-19 | 2025-09-17 | 46.840 | 16,000 | -1,000 | 0.00% | 749,440 |
| 2025-09-18 | 2025-09-16 | 43.800 | 17,000 | +1,000 | 0.00% | 744,600 |
| 2025-09-17 | 2025-09-15 | 43.700 | 16,000 | -1,000 | 0.00% | 699,200 |
| 2025-09-09 | 2025-09-05 | 42.948 | 17,000 | -921 | 0.00% | 730,119 |
| 2025-09-05 | 2025-09-03 | 42.647 | 17,921 | -996 | 0.00% | 764,275 |
| 2025-09-04 | 2025-09-02 | 39.674 | 18,917 | -995 | 0.00% | 750,510 |
| 2025-08-28 | 2025-08-26 | 40.056 | 19,912 | -996 | 0.00% | 797,586 |
| 2025-08-19 | 2025-08-15 | 37.966 | 20,908 | -996 | 0.00% | 793,801 |
| 2025-08-18 | 2025-08-14 | 37.966 | 21,904 | -995 | 0.00% | 831,615 |
| 2025-08-06 | 2025-08-04 | 31.819 | 22,899 | -996 | 0.00% | 728,633 |
| 2025-08-05 | 2025-08-01 | 31.789 | 23,895 | +996 | 0.00% | 759,605 |
| 2025-08-04 | 2025-07-31 | 33.095 | 22,899 | -3,983 | 0.00% | 757,843 |
| 2025-07-29 | 2025-07-25 | 32.794 | 26,882 | +3,983 | 0.00% | 881,560 |
| 2025-07-28 | 2025-07-24 | 32.794 | 22,899 | -1,991 | 0.00% | 750,943 |
| 2025-07-25 | 2025-07-23 | 32.141 | 24,890 | +1,991 | 0.00% | 799,985 |
| 2025-07-23 | 2025-07-21 | 32.091 | 22,899 | -996 | 0.00% | 734,843 |
| 2025-07-18 | 2025-07-16 | 33.748 | 23,895 | -995 | 0.00% | 806,406 |
| 2025-07-17 | 2025-07-15 | 33.798 | 24,890 | +995 | 0.00% | 841,235 |
| 2025-07-14 | 2025-07-10 | 32.442 | 23,895 | -1,991 | 0.00% | 775,205 |
| 2025-07-10 | 2025-07-08 | 30.785 | 25,886 | +1,991 | 0.00% | 796,898 |
| 2025-07-08 | 2025-07-04 | 31.940 | 23,895 | -1,991 | 0.00% | 763,205 |
| 2025-07-07 | 2025-07-03 | 31.086 | 25,886 | -2,987 | 0.00% | 804,698 |
| 2025-07-04 | 2025-07-02 | 30.283 | 28,873 | +996 | 0.00% | 874,352 |
| 2025-07-03 | 2025-06-30 | 30.885 | 27,877 | +995 | 0.00% | 860,991 |
| 2025-06-30 | 2025-06-26 | 31.136 | 26,882 | +996 | 0.00% | 837,010 |
| 2025-06-27 | 2025-06-25 | 31.639 | 25,886 | +1,991 | 0.00% | 818,998 |
| 2025-06-26 | 2025-06-24 | 31.940 | 23,895 | +996 | 0.00% | 763,205 |
| 2025-06-25 | 2025-06-23 | 31.501 | 22,899 | -996 | 0.00% | 721,345 |
| 2025-06-24 | 2025-06-20 | 31.450 | 23,895 | +1,224 | 0.00% | 751,508 |
| 2025-06-23 | 2025-06-19 | 31.349 | 22,671 | +986 | 0.00% | 710,713 |
| 2025-06-20 | 2025-06-18 | 32.465 | 21,685 | +986 | 0.00% | 704,003 |
| 2025-06-19 | 2025-06-17 | 32.820 | 20,699 | +985 | 0.00% | 679,342 |
| 2025-06-17 | 2025-06-13 | 34.190 | 19,714 | +986 | 0.00% | 674,015 |
| 2025-06-16 | 2025-06-12 | 33.987 | 18,728 | -986 | 0.00% | 636,504 |
| 2025-06-12 | 2025-06-10 | 34.443 | 19,714 | -985 | 0.00% | 679,015 |
| 2025-06-11 | 2025-06-09 | 34.849 | 20,699 | -986 | 0.00% | 721,342 |
| 2025-06-10 | 2025-06-06 | 35.509 | 21,685 | +986 | 0.00% | 770,003 |
| 2025-06-09 | 2025-06-05 | 36.067 | 20,699 | +985 | 0.00% | 746,541 |
| 2025-06-05 | 2025-06-03 | 34.798 | 19,714 | -985 | 0.00% | 686,015 |
| 2025-06-04 | 2025-06-02 | 33.885 | 20,699 | +985 | 0.00% | 701,392 |
| 2025-06-03 | 2025-05-30 | 34.748 | 19,714 | -985 | 0.00% | 685,015 |
| 2025-05-26 | 2025-05-22 | 34.951 | 20,699 | +985 | 0.00% | 723,442 |
| 2025-05-23 | 2025-05-21 | 35.661 | 19,714 | -985 | 0.00% | 703,016 |
| 2025-05-21 | 2025-05-19 | 34.342 | 20,699 | -986 | 0.00% | 710,842 |
| 2025-05-19 | 2025-05-15 | 35.711 | 21,685 | -2,957 | 0.00% | 774,403 |
| 2025-05-16 | 2025-05-14 | 32.871 | 24,642 | -5,914 | 0.00% | 810,002 |
| 2025-05-15 | 2025-05-13 | 32.414 | 30,556 | -986 | 0.00% | 990,449 |
| 2025-05-14 | 2025-05-12 | 32.414 | 31,542 | +4,929 | 0.00% | 1,022,410 |
| 2025-05-13 | 2025-05-09 | 30.284 | 26,613 | -2,957 | 0.00% | 805,941 |
| 2025-05-12 | 2025-05-08 | 28.559 | 29,570 | -5,914 | 0.00% | 844,490 |
| 2025-05-08 | 2025-05-06 | 26.023 | 35,484 | -986 | 0.01% | 923,389 |
| 2025-05-06 | 2025-04-30 | 25.363 | 36,470 | -986 | 0.01% | 924,998 |
| 2025-05-02 | 2025-04-29 | 24.552 | 37,456 | -2,957 | 0.01% | 919,606 |
| 2025-04-30 | 2025-04-28 | 23.131 | 40,413 | -985 | 0.01% | 934,805 |
| 2025-04-29 | 2025-04-25 | 23.233 | 41,398 | +1,971 | 0.01% | 961,789 |
| 2025-04-28 | 2025-04-24 | 23.588 | 39,427 | +986 | 0.01% | 929,997 |
| 2025-04-24 | 2025-04-22 | 22.928 | 38,441 | -2,957 | 0.01% | 881,390 |
| 2025-04-17 | 2025-04-15 | 23.841 | 41,398 | +985 | 0.01% | 986,989 |
| 2025-04-15 | 2025-04-11 | 23.131 | 40,413 | -985 | 0.01% | 934,805 |
| 2025-04-14 | 2025-04-10 | 22.472 | 41,398 | +985 | 0.01% | 930,289 |
| 2025-04-09 | 2025-04-07 | 20.291 | 40,413 | -985 | 0.01% | 820,004 |
| 2025-04-03 | 2025-04-01 | 24.247 | 41,398 | +2,957 | 0.01% | 1,003,789 |
| 2025-03-28 | 2025-03-26 | 24.349 | 38,441 | +985 | 0.01% | 935,989 |
| 2025-03-27 | 2025-03-25 | 24.044 | 37,456 | +986 | 0.01% | 900,606 |
| 2025-03-24 | 2025-03-20 | 25.059 | 36,470 | +986 | 0.01% | 913,898 |
| 2025-03-20 | 2025-03-18 | 25.718 | 35,484 | +985 | 0.01% | 912,590 |
| 2025-03-19 | 2025-03-17 | 25.363 | 34,499 | -985 | 0.01% | 875,007 |
| 2025-03-18 | 2025-03-14 | 25.262 | 35,484 | -986 | 0.01% | 896,390 |
| 2025-03-17 | 2025-03-13 | 24.450 | 36,470 | -2,957 | 0.01% | 891,698 |
| 2025-03-14 | 2025-03-12 | 24.653 | 39,427 | +3,943 | 0.01% | 971,997 |
| 2025-03-13 | 2025-03-11 | 24.856 | 35,484 | -986 | 0.01% | 881,990 |
| 2025-03-12 | 2025-03-10 | 24.755 | 36,470 | +1,971 | 0.01% | 902,798 |
| 2025-03-11 | 2025-03-07 | 25.211 | 34,499 | +1,972 | 0.01% | 869,757 |
| 2025-03-10 | 2025-03-06 | 27.747 | 32,527 | +3,942 | 0.00% | 902,540 |
| 2025-03-07 | 2025-03-05 | 28.711 | 28,585 | -985 | 0.00% | 820,710 |
| 2025-03-05 | 2025-03-03 | 27.747 | 29,570 | -1,972 | 0.00% | 820,491 |
| 2025-03-03 | 2025-02-27 | 26.784 | 31,542 | +1,972 | 0.00% | 844,808 |
| 2025-02-27 | 2025-02-25 | 27.443 | 29,570 | +985 | 0.00% | 811,491 |
| 2025-02-26 | 2025-02-24 | 27.494 | 28,585 | -985 | 0.00% | 785,909 |
| 2025-02-24 | 2025-02-20 | 27.189 | 29,570 | +985 | 0.00% | 803,991 |
| 2025-02-12 | 2025-02-10 | 29.168 | 28,585 | -3,942 | 0.00% | 833,760 |
| 2025-02-10 | 2025-02-06 | 27.189 | 32,527 | -986 | 0.00% | 884,390 |
| 2025-02-07 | 2025-02-05 | 27.747 | 33,513 | +986 | 0.00% | 929,899 |
| 2025-02-04 | 2025-01-28 | 28.407 | 32,527 | +2,957 | 0.00% | 923,989 |
| 2025-02-03 | 2025-01-24 | 28.407 | 29,570 | -2,957 | 0.00% | 839,990 |
| 2025-01-27 | 2025-01-23 | 26.987 | 32,527 | +985 | 0.00% | 877,790 |
| 2025-01-24 | 2025-01-22 | 27.443 | 31,542 | +1,972 | 0.00% | 865,608 |
| 2025-01-23 | 2025-01-21 | 24.856 | 29,570 | -1,972 | 0.00% | 734,992 |
| 2025-01-22 | 2025-01-20 | 22.624 | 31,542 | -985 | 0.00% | 713,607 |
| 2025-01-14 | 2025-01-10 | 22.675 | 32,527 | +4,928 | 0.00% | 737,542 |
| 2025-01-10 | 2025-01-08 | 23.689 | 27,599 | -986 | 0.00% | 653,800 |
| 2025-01-07 | 2025-01-03 | 24.552 | 28,585 | -2,957 | 0.00% | 701,808 |
| 2025-01-03 | 2024-12-31 | 24.095 | 31,542 | -1,971 | 0.00% | 760,007 |
| 2024-12-30 | 2024-12-24 | 23.892 | 33,513 | +2,957 | 0.00% | 800,699 |
| 2024-12-17 | 2024-12-13 | 26.581 | 30,556 | +986 | 0.00% | 812,200 |
| 2024-12-12 | 2024-12-10 | 27.494 | 29,570 | -986 | 0.00% | 812,991 |
| 2024-12-10 | 2024-12-06 | 26.834 | 30,556 | +986 | 0.00% | 819,950 |
| 2024-11-22 | 2024-11-20 | 23.639 | 29,570 | +985 | 0.00% | 698,992 |
| 2024-11-21 | 2024-11-19 | 24.552 | 28,585 | +1,972 | 0.00% | 701,808 |
| 2024-11-07 | 2024-11-05 | 25.211 | 26,613 | -3,943 | 0.00% | 670,942 |
| 2024-10-31 | 2024-10-29 | 24.247 | 30,556 | +2,957 | 0.00% | 740,900 |
| 2024-10-29 | 2024-10-25 | 24.247 | 27,599 | +986 | 0.00% | 669,200 |
| 2024-10-28 | 2024-10-24 | 24.044 | 26,613 | -986 | 0.00% | 639,893 |
| 2024-10-25 | 2024-10-23 | 24.298 | 27,599 | +986 | 0.00% | 670,600 |
| 2024-10-23 | 2024-10-21 | 23.131 | 26,613 | +985 | 0.00% | 615,593 |
| 2024-10-21 | 2024-10-17 | 20.899 | 25,628 | -2,957 | 0.00% | 535,608 |
| 2024-10-18 | 2024-10-16 | 19.438 | 28,585 | +2,957 | 0.00% | 555,647 |
| 2024-10-15 | 2024-10-10 | 19.580 | 25,628 | -2,957 | 0.00% | 501,807 |
| 2024-10-10 | 2024-10-08 | 18.383 | 28,585 | +2,957 | 0.00% | 525,486 |
| 2024-10-09 | 2024-10-07 | 19.966 | 25,628 | -1,971 | 0.00% | 511,687 |
| 2024-10-08 | 2024-10-04 | 19.824 | 27,599 | -986 | 0.00% | 547,120 |
| 2024-10-07 | 2024-10-03 | 19.479 | 28,585 | -1,971 | 0.00% | 556,807 |
| 2024-10-03 | 2024-09-30 | 20.291 | 30,556 | -986 | 0.00% | 620,000 |
| 2024-10-02 | 2024-09-27 | 19.722 | 31,542 | -985 | 0.00% | 622,086 |
| 2024-09-30 | 2024-09-26 | 19.012 | 32,527 | +985 | 0.00% | 618,413 |
| 2024-09-26 | 2024-09-24 | 18.383 | 31,542 | -5,914 | 0.00% | 579,846 |
| 2024-09-20 | 2024-09-17 | 15.259 | 37,456 | -1,971 | 0.01% | 571,524 |
| 2024-09-17 | 2024-09-13 | 15.725 | 39,427 | -986 | 0.01% | 619,998 |
| 2024-09-16 | 2024-09-12 | 15.461 | 40,413 | +986 | 0.01% | 624,843 |
| 2024-09-11 | 2024-09-09 | 16.164 | 39,427 | -1,575 | 0.01% | 637,303 |
| 2024-09-04 | 2024-09-02 | 16.635 | 41,002 | +3,905 | 0.01% | 682,081 |
| 2024-09-02 | 2024-08-29 | 16.697 | 37,097 | +2,929 | 0.01% | 619,400 |
| 2024-08-30 | 2024-08-28 | 16.799 | 34,168 | -977 | 0.01% | 573,995 |
| 2024-08-27 | 2024-08-23 | 15.652 | 35,145 | +2,929 | 0.01% | 550,088 |
| 2024-08-21 | 2024-08-19 | 15.529 | 32,216 | -1,952 | 0.00% | 500,283 |
| 2024-08-20 | 2024-08-16 | 15.037 | 34,168 | -1,953 | 0.01% | 513,796 |
| 2024-08-19 | 2024-08-15 | 14.710 | 36,121 | +976 | 0.01% | 531,324 |
| 2024-08-16 | 2024-08-14 | 14.771 | 35,145 | -976 | 0.01% | 519,127 |
| 2024-08-15 | 2024-08-13 | 15.058 | 36,121 | +976 | 0.01% | 543,904 |
| 2024-08-14 | 2024-08-12 | 15.222 | 35,145 | -976 | 0.01% | 534,967 |
| 2024-08-13 | 2024-08-09 | 15.509 | 36,121 | -4,881 | 0.01% | 560,184 |
| 2024-08-12 | 2024-08-08 | 15.304 | 41,002 | -976 | 0.01% | 627,481 |
| 2024-08-09 | 2024-08-07 | 15.324 | 41,978 | -4,881 | 0.01% | 643,277 |
| 2024-08-08 | 2024-08-06 | 14.710 | 46,859 | -3,905 | 0.01% | 689,275 |
| 2024-08-07 | 2024-08-05 | 14.156 | 50,764 | +1,952 | 0.01% | 718,636 |
| 2024-08-06 | 2024-08-02 | 15.017 | 48,812 | +4,881 | 0.01% | 733,003 |
| 2024-08-05 | 2024-08-01 | 15.509 | 43,931 | +1,953 | 0.01% | 681,305 |
| 2024-08-02 | 2024-07-31 | 16.021 | 41,978 | +976 | 0.01% | 672,517 |
| 2024-08-01 | 2024-07-30 | 15.509 | 41,002 | +976 | 0.01% | 635,881 |
| 2024-07-31 | 2024-07-29 | 16.123 | 40,026 | -976 | 0.01% | 645,345 |
| 2024-07-29 | 2024-07-25 | 14.996 | 41,002 | +976 | 0.01% | 614,881 |
| 2024-07-26 | 2024-07-24 | 15.509 | 40,026 | -1,952 | 0.01% | 620,745 |
| 2024-07-24 | 2024-07-22 | 15.099 | 41,978 | +2,929 | 0.01% | 633,817 |
| 2024-07-22 | 2024-07-18 | 15.324 | 39,049 | -977 | 0.01% | 598,393 |
| 2024-07-19 | 2024-07-17 | 15.160 | 40,026 | -3,905 | 0.01% | 606,805 |
| 2024-07-18 | 2024-07-16 | 15.242 | 43,931 | +9,763 | 0.01% | 669,605 |
| 2024-07-17 | 2024-07-15 | 15.345 | 34,168 | +976 | 0.01% | 524,296 |
| 2024-07-16 | 2024-07-12 | 15.754 | 33,192 | -976 | 0.00% | 522,919 |
| 2024-07-15 | 2024-07-11 | 15.652 | 34,168 | -977 | 0.01% | 534,796 |
| 2024-07-11 | 2024-07-09 | 15.160 | 35,145 | +3,905 | 0.01% | 532,807 |
| 2024-07-05 | 2024-07-03 | 16.430 | 31,240 | -1,952 | 0.00% | 513,287 |
| 2024-07-04 | 2024-07-02 | 16.348 | 33,192 | +976 | 0.00% | 542,639 |
| 2024-06-24 | 2024-06-20 | 17.783 | 32,216 | +976 | 0.00% | 572,883 |
| 2024-06-14 | 2024-06-12 | 16.738 | 31,240 | -976 | 0.00% | 522,887 |
| 2024-06-13 | 2024-06-11 | 17.107 | 32,216 | +1,953 | 0.00% | 551,103 |
| 2024-06-07 | 2024-06-05 | 17.004 | 30,263 | -977 | 0.00% | 514,594 |
| 2024-06-06 | 2024-06-04 | 16.492 | 31,240 | -8,786 | 0.00% | 515,207 |
| 2024-06-04 | 2024-05-31 | 14.013 | 40,026 | -2,928 | 0.01% | 560,884 |
| 2024-06-03 | 2024-05-30 | 13.808 | 42,954 | +1,952 | 0.01% | 593,114 |
| 2024-05-31 | 2024-05-29 | 13.972 | 41,002 | +1,953 | 0.01% | 572,881 |
| 2024-05-30 | 2024-05-28 | 14.300 | 39,049 | -3,905 | 0.01% | 558,393 |
| 2024-05-29 | 2024-05-27 | 13.808 | 42,954 | -8,787 | 0.01% | 593,114 |
| 2024-05-28 | 2024-05-24 | 12.599 | 51,741 | -3,904 | 0.01% | 651,906 |
| 2024-05-27 | 2024-05-23 | 12.558 | 55,645 | +3,904 | 0.01% | 698,814 |
| 2024-05-24 | 2024-05-22 | 13.194 | 51,741 | +3,905 | 0.01% | 682,646 |
| 2024-05-23 | 2024-05-21 | 13.091 | 47,836 | +2,929 | 0.01% | 626,225 |
| 2024-05-22 | 2024-05-20 | 14.267 | 44,907 | +976 | 0.01% | 640,676 |
| 2024-05-21 | 2024-05-17 | 14.581 | 43,931 | -3,732 | 0.01% | 640,577 |
| 2024-05-20 | 2024-05-16 | 13.281 | 47,663 | +953 | 0.01% | 632,996 |
| 2024-05-17 | 2024-05-14 | 13.281 | 46,710 | -2,860 | 0.01% | 620,339 |
| 2024-05-16 | 2024-05-13 | 12.861 | 49,570 | +953 | 0.01% | 637,522 |
| 2024-05-13 | 2024-05-09 | 13.092 | 48,617 | -953 | 0.01% | 636,485 |
| 2024-05-10 | 2024-05-08 | 12.882 | 49,570 | +2,860 | 0.01% | 638,562 |
| 2024-05-09 | 2024-05-07 | 13.469 | 46,710 | -1,907 | 0.01% | 629,159 |
| 2024-05-06 | 2024-05-02 | 12.924 | 48,617 | -953 | 0.01% | 628,325 |
| 2024-04-30 | 2024-04-26 | 12.651 | 49,570 | -1,906 | 0.01% | 627,122 |
| 2024-04-29 | 2024-04-25 | 12.211 | 51,476 | -5,720 | 0.01% | 628,555 |
| 2024-04-26 | 2024-04-24 | 11.476 | 57,196 | -953 | 0.01% | 656,400 |
| 2024-04-25 | 2024-04-23 | 11.308 | 58,149 | -954 | 0.01% | 657,577 |
| 2024-04-24 | 2024-04-22 | 11.099 | 59,103 | -953 | 0.01% | 655,965 |
| 2024-04-22 | 2024-04-18 | 10.910 | 60,056 | -953 | 0.01% | 655,202 |
| 2024-04-19 | 2024-04-17 | 10.595 | 61,009 | -1,907 | 0.01% | 646,400 |
| 2024-04-18 | 2024-04-16 | 10.490 | 62,916 | +2,860 | 0.01% | 660,004 |
| 2024-04-16 | 2024-04-12 | 10.637 | 60,056 | -2,860 | 0.01% | 638,822 |
| 2024-04-15 | 2024-04-11 | 10.973 | 62,916 | -953 | 0.01% | 690,365 |
| 2024-04-11 | 2024-04-09 | 10.721 | 63,869 | -953 | 0.01% | 684,742 |
| 2024-04-09 | 2024-04-05 | 10.480 | 64,822 | +5,719 | 0.01% | 679,319 |
| 2024-04-03 | 2024-03-28 | 10.868 | 59,103 | -953 | 0.01% | 642,325 |
| 2024-04-02 | 2024-03-27 | 10.826 | 60,056 | +953 | 0.01% | 650,162 |
| 2024-03-28 | 2024-03-26 | 10.910 | 59,103 | -953 | 0.01% | 644,805 |
| 2024-03-26 | 2024-03-22 | 11.162 | 60,056 | +1,907 | 0.01% | 670,322 |
| 2024-03-21 | 2024-03-19 | 11.246 | 58,149 | -3,813 | 0.01% | 653,917 |
| 2024-03-20 | 2024-03-18 | 11.392 | 61,962 | +4,766 | 0.01% | 705,896 |
| 2024-03-19 | 2024-03-15 | 11.350 | 57,196 | -953 | 0.01% | 649,200 |
| 2024-03-18 | 2024-03-14 | 11.204 | 58,149 | +953 | 0.01% | 651,477 |
| 2024-03-13 | 2024-03-11 | 11.288 | 57,196 | -21,925 | 0.01% | 645,600 |
| 2024-03-11 | 2024-03-07 | 10.081 | 79,121 | -16,206 | 0.01% | 797,629 |
| 2024-03-07 | 2024-03-05 | 9.924 | 95,327 | +25,739 | 0.01% | 946,004 |
| 2024-03-04 | 2024-02-29 | 10.291 | 69,588 | -6,673 | 0.01% | 716,125 |
| 2024-03-01 | 2024-02-28 | 10.071 | 76,261 | +11,439 | 0.01% | 767,997 |
| 2024-02-29 | 2024-02-27 | 10.490 | 64,822 | +4,766 | 0.01% | 679,999 |
| 2024-02-27 | 2024-02-23 | 10.396 | 60,056 | -953 | 0.01% | 624,332 |
| 2024-02-26 | 2024-02-22 | 10.333 | 61,009 | +953 | 0.01% | 630,400 |
| 2024-02-23 | 2024-02-21 | 10.280 | 60,056 | -1,906 | 0.01% | 617,402 |
| 2024-02-22 | 2024-02-20 | 9.955 | 61,962 | -5,720 | 0.01% | 616,847 |
| 2024-02-20 | 2024-02-16 | 9.903 | 67,682 | -6,673 | 0.01% | 670,241 |
| 2024-02-08 | 2024-02-06 | 9.588 | 74,355 | -7,626 | 0.01% | 712,922 |
| 2024-02-07 | 2024-02-05 | 9.284 | 81,981 | +6,673 | 0.01% | 761,101 |
| 2024-02-06 | 2024-02-02 | 9.515 | 75,308 | +2,860 | 0.01% | 716,530 |
| 2024-02-05 | 2024-02-01 | 9.641 | 72,448 | +5,719 | 0.01% | 698,438 |
| 2024-02-02 | 2024-01-31 | 9.630 | 66,729 | +954 | 0.01% | 642,603 |
| 2024-02-01 | 2024-01-30 | 9.693 | 65,775 | +953 | 0.01% | 637,556 |
| 2024-01-30 | 2024-01-26 | 10.039 | 64,822 | +7,626 | 0.01% | 650,759 |
| 2024-01-29 | 2024-01-25 | 10.480 | 57,196 | -2,860 | 0.01% | 599,400 |
| 2024-01-25 | 2024-01-23 | 9.766 | 60,056 | -953 | 0.01% | 586,532 |
| 2024-01-24 | 2024-01-22 | 9.431 | 61,009 | +953 | 0.01% | 575,360 |
| 2024-01-22 | 2024-01-18 | 9.987 | 60,056 | +953 | 0.01% | 599,762 |
| 2024-01-19 | 2024-01-17 | 9.829 | 59,103 | -1,906 | 0.01% | 580,945 |
| 2024-01-15 | 2024-01-11 | 10.102 | 61,009 | +2,860 | 0.01% | 616,320 |
| 2024-01-08 | 2024-01-04 | 10.155 | 58,149 | +953 | 0.01% | 590,478 |
| 2024-01-05 | 2024-01-03 | 10.123 | 57,196 | +953 | 0.01% | 579,000 |
| 2024-01-04 | 2024-01-02 | 10.228 | 56,243 | +954 | 0.01% | 575,253 |
| 2024-01-02 | 2023-12-28 | 10.417 | 55,289 | -954 | 0.01% | 575,935 |
| 2023-12-28 | 2023-12-22 | 10.291 | 56,243 | +954 | 0.01% | 578,793 |
| 2023-12-27 | 2023-12-21 | 10.375 | 55,289 | +2,859 | 0.01% | 573,615 |
| 2023-12-21 | 2023-12-19 | 10.490 | 52,430 | +1,907 | 0.01% | 550,004 |
| 2023-12-19 | 2023-12-15 | 10.910 | 50,523 | -953 | 0.01% | 551,199 |
| 2023-12-15 | 2023-12-13 | 10.679 | 51,476 | +953 | 0.01% | 549,716 |
| 2023-12-11 | 2023-12-07 | 10.889 | 50,523 | +953 | 0.01% | 550,139 |
| 2023-12-08 | 2023-12-06 | 11.099 | 49,570 | -953 | 0.01% | 550,162 |
| 2023-12-07 | 2023-12-05 | 10.994 | 50,523 | +953 | 0.01% | 555,439 |
| 2023-12-05 | 2023-12-01 | 11.120 | 49,570 | +953 | 0.01% | 551,202 |
| 2023-11-30 | 2023-11-28 | 11.455 | 48,617 | +954 | 0.01% | 556,925 |
| 2023-11-22 | 2023-11-20 | 11.518 | 47,663 | -1,907 | 0.01% | 548,996 |
| 2023-11-21 | 2023-11-17 | 11.141 | 49,570 | +1,907 | 0.01% | 552,242 |
| 2023-11-20 | 2023-11-16 | 11.308 | 47,663 | +953 | 0.01% | 538,996 |
| 2023-11-17 | 2023-11-15 | 11.581 | 46,710 | -953 | 0.01% | 540,959 |
| 2023-11-15 | 2023-11-13 | 11.476 | 47,663 | -954 | 0.01% | 546,996 |
| 2023-11-14 | 2023-11-10 | 11.204 | 48,617 | +954 | 0.01% | 544,685 |
| 2023-11-10 | 2023-11-08 | 11.539 | 47,663 | -954 | 0.01% | 549,996 |
| 2023-11-09 | 2023-11-07 | 11.392 | 48,617 | +1,907 | 0.01% | 553,865 |
| 2023-11-08 | 2023-11-06 | 11.665 | 46,710 | -1,907 | 0.01% | 544,879 |
| 2023-11-07 | 2023-11-03 | 11.392 | 48,617 | -2,859 | 0.01% | 553,865 |
| 2023-10-27 | 2023-10-25 | 10.658 | 51,476 | -954 | 0.01% | 548,636 |
| 2023-10-24 | 2023-10-19 | 10.595 | 52,430 | +954 | 0.01% | 555,504 |
| 2023-10-20 | 2023-10-18 | 10.826 | 51,476 | +953 | 0.01% | 557,276 |
| 2023-10-19 | 2023-10-17 | 10.994 | 50,523 | +953 | 0.01% | 555,439 |
| 2023-10-17 | 2023-10-13 | 11.329 | 49,570 | +953 | 0.01% | 561,602 |
| 2023-10-16 | 2023-10-12 | 11.539 | 48,617 | +954 | 0.01% | 561,005 |
| 2023-10-13 | 2023-10-11 | 11.707 | 47,663 | +953 | 0.01% | 557,996 |
| 2023-10-12 | 2023-10-10 | 11.791 | 46,710 | -953 | 0.01% | 550,759 |
| 2023-10-11 | 2023-10-09 | 11.728 | 47,663 | -954 | 0.01% | 558,996 |
| 2023-10-10 | 2023-10-06 | 11.560 | 48,617 | -953 | 0.01% | 562,025 |
| 2023-10-05 | 2023-10-03 | 11.350 | 49,570 | +1,907 | 0.01% | 562,642 |
| 2023-10-04 | 2023-09-29 | 11.749 | 47,663 | -954 | 0.01% | 559,996 |
| 2023-09-29 | 2023-09-27 | 11.476 | 48,617 | +954 | 0.01% | 557,945 |
| 2023-09-27 | 2023-09-25 | 11.812 | 47,663 | -1,907 | 0.01% | 562,996 |
| 2023-09-26 | 2023-09-22 | 11.413 | 49,570 | -953 | 0.01% | 565,762 |
| 2023-09-25 | 2023-09-21 | 11.162 | 50,523 | +953 | 0.01% | 563,919 |
| 2023-09-22 | 2023-09-20 | 11.434 | 49,570 | +953 | 0.01% | 566,802 |
| 2023-09-20 | 2023-09-18 | 11.707 | 48,617 | +954 | 0.01% | 569,165 |
| 2023-09-15 | 2023-09-13 | 11.707 | 47,663 | +2,859 | 0.01% | 557,996 |
| 2023-09-07 | 2023-09-05 | 11.833 | 44,804 | +954 | 0.01% | 530,166 |
| 2023-08-31 | 2023-08-29 | 12.211 | 43,850 | -954 | 0.01% | 535,437 |
| 2023-08-30 | 2023-08-28 | 11.665 | 44,804 | +2,860 | 0.01% | 522,646 |
| 2023-08-29 | 2023-08-25 | 12.987 | 41,944 | -953 | 0.01% | 544,724 |
| 2023-08-18 | 2023-08-16 | 12.672 | 42,897 | -953 | 0.01% | 543,600 |
| 2023-08-17 | 2023-08-15 | 12.651 | 43,850 | +1,906 | 0.01% | 554,757 |
| 2023-08-14 | 2023-08-10 | 13.218 | 41,944 | -953 | 0.01% | 554,404 |
| 2023-08-10 | 2023-08-08 | 13.029 | 42,897 | +953 | 0.01% | 558,900 |
| 2023-08-04 | 2023-08-02 | 13.386 | 41,944 | -953 | 0.01% | 561,444 |
| 2023-08-02 | 2023-07-31 | 13.218 | 42,897 | -953 | 0.01% | 567,000 |
| 2023-08-01 | 2023-07-28 | 13.218 | 43,850 | -1,907 | 0.01% | 579,597 |
| 2023-07-28 | 2023-07-26 | 12.777 | 45,757 | -953 | 0.01% | 584,643 |
| 2023-07-20 | 2023-07-18 | 12.546 | 46,710 | -2,860 | 0.01% | 586,039 |
| 2023-07-14 | 2023-07-12 | 11.560 | 49,570 | -1,906 | 0.01% | 573,042 |
| 2023-07-11 | 2023-07-07 | 11.225 | 51,476 | -954 | 0.01% | 577,796 |
| 2023-07-07 | 2023-07-05 | 10.952 | 52,430 | +954 | 0.01% | 574,204 |
| 2023-07-05 | 2023-07-03 | 11.225 | 51,476 | +953 | 0.01% | 577,796 |
| 2023-06-30 | 2023-06-28 | 11.455 | 50,523 | +953 | 0.01% | 578,759 |
| 2023-06-26 | 2023-06-21 | 11.854 | 49,570 | -2,860 | 0.01% | 587,602 |
| 2023-06-23 | 2023-06-20 | 11.434 | 52,430 | +954 | 0.01% | 599,504 |
| 2023-06-13 | 2023-06-09 | 12.027 | 51,476 | -17 | 0.01% | 619,091 |
| 2023-06-12 | 2023-06-08 | 12.262 | 51,493 | -8,427 | 0.01% | 631,395 |
| 2023-06-06 | 2023-06-02 | 10.104 | 59,920 | -1,872 | 0.01% | 605,444 |
| 2023-06-01 | 2023-05-30 | 9.955 | 61,792 | +936 | 0.01% | 615,119 |
| 2023-05-30 | 2023-05-25 | 9.987 | 60,856 | +936 | 0.01% | 607,752 |
| 2023-05-23 | 2023-05-19 | 10.200 | 59,920 | +937 | 0.01% | 611,204 |
| 2023-05-12 | 2023-05-10 | 10.510 | 58,983 | +936 | 0.01% | 619,916 |
| 2023-05-11 | 2023-05-09 | 10.574 | 58,047 | -936 | 0.01% | 613,799 |
| 2023-05-10 | 2023-05-08 | 10.446 | 58,983 | -937 | 0.01% | 616,136 |
| 2023-05-08 | 2023-05-04 | 10.264 | 59,920 | -936 | 0.01% | 615,044 |
| 2023-05-05 | 2023-05-03 | 10.104 | 60,856 | +936 | 0.01% | 614,902 |
| 2023-05-04 | 2023-05-02 | 10.275 | 59,920 | +937 | 0.01% | 615,684 |
| 2023-04-27 | 2023-04-25 | 10.371 | 58,983 | +936 | 0.01% | 611,726 |
| 2023-04-21 | 2023-04-19 | 10.681 | 58,047 | +936 | 0.01% | 619,999 |
| 2023-04-19 | 2023-04-17 | 10.809 | 57,111 | -936 | 0.01% | 617,321 |
| 2023-04-14 | 2023-04-12 | 10.660 | 58,047 | +936 | 0.01% | 618,759 |
| 2023-03-29 | 2023-03-27 | 10.745 | 57,111 | +936 | 0.01% | 613,661 |
| 2023-03-28 | 2023-03-24 | 11.065 | 56,175 | +937 | 0.01% | 621,604 |
| 2023-03-23 | 2023-03-21 | 11.023 | 55,238 | -937 | 0.01% | 608,876 |
| 2023-03-22 | 2023-03-20 | 10.681 | 56,175 | +937 | 0.01% | 600,004 |
| 2023-03-16 | 2023-03-14 | 11.151 | 55,238 | +936 | 0.01% | 615,956 |
| 2023-03-15 | 2023-03-13 | 11.236 | 54,302 | -936 | 0.01% | 610,158 |
| 2023-03-14 | 2023-03-10 | 11.001 | 55,238 | +3,745 | 0.01% | 607,696 |
| 2023-03-13 | 2023-03-09 | 11.941 | 51,493 | +936 | 0.01% | 614,895 |
| 2023-03-10 | 2023-03-08 | 12.155 | 50,557 | +2,809 | 0.01% | 614,518 |
| 2023-03-09 | 2023-03-07 | 12.646 | 47,748 | -3,745 | 0.01% | 603,835 |
| 2023-03-03 | 2023-03-01 | 11.984 | 51,493 | -937 | 0.01% | 617,095 |
| 2023-03-02 | 2023-02-28 | 11.792 | 52,430 | +937 | 0.01% | 618,244 |
| 2023-03-01 | 2023-02-27 | 11.920 | 51,493 | -937 | 0.01% | 613,795 |
| 2023-02-28 | 2023-02-24 | 11.749 | 52,430 | +937 | 0.01% | 616,004 |
| 2023-02-24 | 2023-02-22 | 11.770 | 51,493 | +936 | 0.01% | 606,095 |
| 2023-02-22 | 2023-02-20 | 12.262 | 50,557 | +936 | 0.01% | 619,918 |
| 2023-02-21 | 2023-02-17 | 12.176 | 49,621 | -936 | 0.01% | 604,201 |
| 2023-02-20 | 2023-02-16 | 12.240 | 50,557 | +936 | 0.01% | 618,838 |
| 2023-02-17 | 2023-02-15 | 12.326 | 49,621 | +936 | 0.01% | 611,621 |
| 2023-02-16 | 2023-02-14 | 12.497 | 48,685 | -936 | 0.01% | 608,404 |
| 2023-02-15 | 2023-02-13 | 12.539 | 49,621 | +936 | 0.01% | 622,221 |
| 2023-02-14 | 2023-02-10 | 12.454 | 48,685 | +937 | 0.01% | 606,324 |
| 2023-02-13 | 2023-02-09 | 12.710 | 47,748 | -937 | 0.01% | 606,895 |
| 2023-02-10 | 2023-02-08 | 12.539 | 48,685 | +1,873 | 0.01% | 610,484 |
| 2023-02-09 | 2023-02-07 | 12.988 | 46,812 | -936 | 0.01% | 607,998 |
| 2023-02-08 | 2023-02-06 | 12.817 | 47,748 | +3,745 | 0.01% | 611,995 |
| 2023-02-07 | 2023-02-03 | 13.565 | 44,003 | +936 | 0.01% | 596,894 |
| 2023-02-03 | 2023-02-01 | 13.821 | 43,067 | -4,681 | 0.01% | 595,237 |
| 2023-02-01 | 2023-01-30 | 12.774 | 47,748 | +936 | 0.01% | 609,955 |
| 2023-01-31 | 2023-01-27 | 13.031 | 46,812 | +936 | 0.01% | 609,998 |
| 2023-01-30 | 2023-01-26 | 13.031 | 45,876 | -1,872 | 0.01% | 597,801 |
| 2023-01-27 | 2023-01-20 | 13.052 | 47,748 | -937 | 0.01% | 623,214 |
| 2023-01-19 | 2023-01-17 | 12.668 | 48,685 | +937 | 0.01% | 616,724 |
| 2023-01-18 | 2023-01-16 | 13.009 | 47,748 | -1,873 | 0.01% | 621,174 |
| 2023-01-16 | 2023-01-12 | 12.646 | 49,621 | +936 | 0.01% | 627,521 |
| 2023-01-13 | 2023-01-11 | 12.668 | 48,685 | +937 | 0.01% | 616,724 |
| 2023-01-11 | 2023-01-09 | 12.924 | 47,748 | -937 | 0.01% | 617,094 |
| 2023-01-10 | 2023-01-06 | 12.710 | 48,685 | +937 | 0.01% | 618,804 |
| 2023-01-09 | 2023-01-05 | 12.945 | 47,748 | -2,809 | 0.01% | 618,114 |
| 2023-01-06 | 2023-01-04 | 12.710 | 50,557 | -936 | 0.01% | 642,598 |
| 2023-01-04 | 2022-12-30 | 12.433 | 51,493 | -937 | 0.01% | 640,195 |
| 2023-01-03 | 2022-12-29 | 12.091 | 52,430 | +1,873 | 0.01% | 633,924 |
| 2022-12-30 | 2022-12-28 | 12.369 | 50,557 | -1,873 | 0.01% | 625,318 |
| 2022-12-29 | 2022-12-23 | 12.134 | 52,430 | +937 | 0.01% | 636,164 |
| 2022-12-28 | 2022-12-22 | 11.920 | 51,493 | -937 | 0.01% | 613,795 |
| 2022-12-23 | 2022-12-21 | 11.706 | 52,430 | +937 | 0.01% | 613,764 |
| 2022-12-22 | 2022-12-20 | 11.899 | 51,493 | +936 | 0.01% | 612,695 |
| 2022-12-21 | 2022-12-19 | 12.219 | 50,557 | +936 | 0.01% | 617,758 |
| 2022-12-15 | 2022-12-13 | 12.369 | 49,621 | +936 | 0.01% | 613,741 |
| 2022-12-13 | 2022-12-09 | 12.604 | 48,685 | -936 | 0.01% | 613,604 |
| 2022-12-12 | 2022-12-08 | 12.689 | 49,621 | -6,554 | 0.01% | 629,641 |
| 2022-12-09 | 2022-12-07 | 10.916 | 56,175 | +937 | 0.01% | 613,204 |
| 2022-12-08 | 2022-12-06 | 11.279 | 55,238 | -937 | 0.01% | 623,036 |
| 2022-12-07 | 2022-12-05 | 11.365 | 56,175 | -3,745 | 0.01% | 638,404 |
| 2022-12-06 | 2022-12-02 | 10.681 | 59,920 | +937 | 0.01% | 640,004 |
| 2022-12-02 | 2022-11-30 | 10.831 | 58,983 | -3,745 | 0.01% | 638,816 |
| 2022-12-01 | 2022-11-29 | 10.061 | 62,728 | +936 | 0.01% | 631,137 |
| 2022-11-25 | 2022-11-23 | 9.827 | 61,792 | -936 | 0.01% | 607,199 |
| 2022-11-24 | 2022-11-22 | 9.805 | 62,728 | +936 | 0.01% | 615,057 |
| 2022-11-23 | 2022-11-21 | 10.008 | 61,792 | +936 | 0.01% | 618,419 |
| 2022-11-22 | 2022-11-18 | 10.211 | 60,856 | -936 | 0.01% | 621,402 |
| 2022-11-21 | 2022-11-17 | 10.083 | 61,792 | -936 | 0.01% | 623,039 |
| 2022-11-17 | 2022-11-15 | 9.965 | 62,728 | +936 | 0.01% | 625,107 |
| 2022-11-16 | 2022-11-14 | 9.912 | 61,792 | -2,809 | 0.01% | 612,479 |
| 2022-11-15 | 2022-11-11 | 9.292 | 64,601 | -936 | 0.01% | 600,302 |
| 2022-11-14 | 2022-11-10 | 8.844 | 65,537 | +936 | 0.01% | 579,599 |
| 2022-11-11 | 2022-11-09 | 9.143 | 64,601 | +936 | 0.01% | 590,642 |
| 2022-11-09 | 2022-11-07 | 9.442 | 63,665 | -936 | 0.01% | 601,124 |
| 2022-11-08 | 2022-11-04 | 9.079 | 64,601 | -936 | 0.01% | 586,502 |
| 2022-11-07 | 2022-11-03 | 8.769 | 65,537 | +936 | 0.01% | 574,699 |
| 2022-11-04 | 2022-11-02 | 8.972 | 64,601 | -1,872 | 0.01% | 579,602 |
| 2022-11-03 | 2022-11-01 | 8.534 | 66,473 | -1,873 | 0.01% | 567,287 |
| 2022-11-01 | 2022-10-28 | 8.203 | 68,346 | +1,873 | 0.01% | 560,642 |
| 2022-10-31 | 2022-10-27 | 8.769 | 66,473 | -2,809 | 0.01% | 582,907 |
| 2022-10-27 | 2022-10-25 | 8.150 | 69,282 | +936 | 0.01% | 564,620 |
| 2022-10-26 | 2022-10-24 | 8.385 | 68,346 | +936 | 0.01% | 573,052 |
| 2022-10-24 | 2022-10-20 | 8.780 | 67,410 | +937 | 0.01% | 591,844 |
| 2022-10-20 | 2022-10-18 | 9.068 | 66,473 | -937 | 0.01% | 602,787 |
| 2022-10-19 | 2022-10-17 | 8.673 | 67,410 | +937 | 0.01% | 584,644 |
| 2022-10-18 | 2022-10-14 | 8.801 | 66,473 | -1,873 | 0.01% | 585,037 |
| 2022-10-14 | 2022-10-12 | 8.673 | 68,346 | -936 | 0.01% | 592,762 |
| 2022-10-13 | 2022-10-11 | 8.502 | 69,282 | +936 | 0.01% | 589,040 |
| 2022-10-12 | 2022-10-10 | 8.406 | 68,346 | +936 | 0.01% | 574,512 |
| 2022-10-11 | 2022-10-07 | 8.705 | 67,410 | +937 | 0.01% | 586,804 |
| 2022-10-07 | 2022-10-05 | 9.260 | 66,473 | -2,809 | 0.01% | 615,567 |
| 2022-10-06 | 2022-10-03 | 8.545 | 69,282 | +936 | 0.01% | 592,000 |
| 2022-10-05 | 2022-09-30 | 8.726 | 68,346 | -6,553 | 0.01% | 596,412 |
| 2022-10-03 | 2022-09-29 | 8.748 | 74,899 | +936 | 0.01% | 655,196 |
| 2022-09-30 | 2022-09-28 | 8.876 | 73,963 | +936 | 0.01% | 656,488 |
| 2022-09-28 | 2022-09-26 | 9.271 | 73,027 | +936 | 0.01% | 677,040 |
| 2022-09-27 | 2022-09-23 | 9.399 | 72,091 | +936 | 0.01% | 677,602 |
| 2022-09-26 | 2022-09-22 | 9.709 | 71,155 | +937 | 0.01% | 690,845 |
| 2022-09-23 | 2022-09-21 | 9.720 | 70,218 | +936 | 0.01% | 682,497 |
| 2022-09-22 | 2022-09-20 | 10.040 | 69,282 | +936 | 0.01% | 695,600 |
| 2022-09-21 | 2022-09-19 | 10.275 | 68,346 | +936 | 0.01% | 702,262 |
| 2022-09-20 | 2022-09-16 | 10.681 | 67,410 | +2,809 | 0.01% | 720,005 |
| 2022-09-19 | 2022-09-15 | 11.001 | 64,601 | +936 | 0.01% | 710,702 |
| 2022-09-16 | 2022-09-14 | 11.343 | 63,665 | +937 | 0.01% | 722,165 |
| 2022-09-09 | 2022-09-07 | 11.471 | 62,728 | +936 | 0.01% | 719,576 |
| 2022-09-07 | 2022-09-05 | 11.685 | 61,792 | +1,872 | 0.01% | 722,039 |
| 2022-09-06 | 2022-09-02 | 11.941 | 59,920 | +937 | 0.01% | 715,525 |
| 2022-09-02 | 2022-08-31 | 12.390 | 58,983 | -937 | 0.01% | 730,796 |
| 2022-08-30 | 2022-08-26 | 12.134 | 59,920 | -936 | 0.01% | 727,045 |
| 2022-08-26 | 2022-08-24 | 11.899 | 60,856 | -936 | 0.01% | 724,102 |
| 2022-08-25 | 2022-08-23 | 11.920 | 61,792 | +936 | 0.01% | 736,559 |
| 2022-08-24 | 2022-08-22 | 11.749 | 60,856 | -936 | 0.01% | 715,002 |
| 2022-08-19 | 2022-08-17 | 11.792 | 61,792 | +936 | 0.01% | 728,639 |
| 2022-08-16 | 2022-08-12 | 11.941 | 60,856 | -936 | 0.01% | 726,702 |
| 2022-08-08 | 2022-08-04 | 11.770 | 61,792 | -936 | 0.01% | 727,319 |
| 2022-08-05 | 2022-08-03 | 11.493 | 62,728 | +936 | 0.01% | 720,916 |
| 2022-08-04 | 2022-08-02 | 11.770 | 61,792 | +936 | 0.01% | 727,319 |
| 2022-08-03 | 2022-08-01 | 11.856 | 60,856 | +1,873 | 0.01% | 721,502 |
| 2022-07-28 | 2022-07-26 | 12.518 | 58,983 | +936 | 0.01% | 738,356 |
| 2022-07-26 | 2022-07-22 | 12.475 | 58,047 | +936 | 0.01% | 724,159 |
| 2022-07-22 | 2022-07-20 | 12.604 | 57,111 | -936 | 0.01% | 719,802 |
| 2022-07-21 | 2022-07-19 | 12.582 | 58,047 | +936 | 0.01% | 730,359 |
| 2022-07-20 | 2022-07-18 | 12.732 | 57,111 | -936 | 0.01% | 727,122 |
| 2022-07-19 | 2022-07-15 | 12.390 | 58,047 | +936 | 0.01% | 719,199 |
| 2022-07-18 | 2022-07-14 | 12.732 | 57,111 | +936 | 0.01% | 727,122 |
| 2022-07-13 | 2022-07-11 | 13.116 | 56,175 | +1,873 | 0.01% | 736,805 |
| 2022-07-11 | 2022-07-07 | 13.351 | 54,302 | -936 | 0.01% | 724,998 |
| 2022-07-08 | 2022-07-06 | 13.052 | 55,238 | +936 | 0.01% | 720,975 |
| 2022-07-07 | 2022-07-05 | 13.351 | 54,302 | +936 | 0.01% | 724,998 |
| 2022-07-05 | 2022-06-30 | 13.608 | 53,366 | -936 | 0.01% | 726,181 |
| 2022-06-30 | 2022-06-28 | 13.821 | 54,302 | +936 | 0.01% | 750,518 |
| 2022-06-29 | 2022-06-27 | 14.005 | 53,366 | -4,681 | 0.01% | 747,401 |
| 2022-06-28 | 2022-06-24 | 13.702 | 58,047 | -161 | 0.01% | 795,368 |
| 2022-06-27 | 2022-06-23 | 13.399 | 58,208 | -924 | 0.01% | 779,934 |
| 2022-06-24 | 2022-06-22 | 13.009 | 59,132 | +924 | 0.01% | 769,275 |
| 2022-06-23 | 2022-06-21 | 13.269 | 58,208 | +923 | 0.01% | 772,374 |
| 2022-06-22 | 2022-06-20 | 13.421 | 57,285 | -923 | 0.01% | 768,807 |
| 2022-06-21 | 2022-06-17 | 13.074 | 58,208 | -6,468 | 0.01% | 761,034 |
| 2022-06-20 | 2022-06-16 | 12.641 | 64,676 | +1,848 | 0.01% | 817,599 |
| 2022-06-17 | 2022-06-15 | 12.901 | 62,828 | -924 | 0.01% | 810,558 |
| 2022-06-16 | 2022-06-14 | 12.771 | 63,752 | +924 | 0.01% | 814,198 |
| 2022-06-15 | 2022-06-13 | 12.815 | 62,828 | +924 | 0.01% | 805,118 |
| 2022-06-14 | 2022-06-10 | 12.880 | 61,904 | +924 | 0.01% | 797,297 |
| 2022-06-13 | 2022-06-09 | 12.815 | 60,980 | +924 | 0.01% | 781,436 |
| 2022-06-10 | 2022-06-08 | 13.161 | 60,056 | -924 | 0.01% | 790,395 |
| 2022-06-09 | 2022-06-07 | 12.923 | 60,980 | -1,848 | 0.01% | 788,036 |
| 2022-06-08 | 2022-06-06 | 12.641 | 62,828 | -1,848 | 0.01% | 794,238 |
| 2022-06-07 | 2022-06-02 | 12.057 | 64,676 | +2,772 | 0.01% | 779,799 |
| 2022-06-02 | 2022-05-31 | 12.728 | 61,904 | -1,848 | 0.01% | 787,917 |
| 2022-06-01 | 2022-05-30 | 12.490 | 63,752 | -924 | 0.01% | 796,259 |
| 2022-05-31 | 2022-05-27 | 12.317 | 64,676 | +2,772 | 0.01% | 796,599 |
| 2022-05-30 | 2022-05-26 | 12.403 | 61,904 | +1,848 | 0.01% | 767,817 |
| 2022-05-26 | 2022-05-24 | 12.663 | 60,056 | +924 | 0.01% | 760,496 |
| 2022-05-23 | 2022-05-19 | 12.793 | 59,132 | +1,847 | 0.01% | 756,475 |
| 2022-05-18 | 2022-05-16 | 12.966 | 57,285 | -923 | 0.01% | 742,766 |
| 2022-05-17 | 2022-05-13 | 12.771 | 58,208 | +923 | 0.01% | 743,394 |
| 2022-05-11 | 2022-05-06 | 12.945 | 57,285 | +2,772 | 0.01% | 741,526 |
| 2022-05-10 | 2022-05-05 | 13.464 | 54,513 | +1,848 | 0.01% | 733,964 |
| 2022-05-05 | 2022-05-03 | 13.551 | 52,665 | +924 | 0.01% | 713,643 |
| 2022-05-04 | 2022-04-29 | 13.529 | 51,741 | +1,848 | 0.01% | 700,002 |
| 2022-05-03 | 2022-04-28 | 13.897 | 49,893 | -2,772 | 0.01% | 693,361 |
| 2022-04-29 | 2022-04-27 | 13.334 | 52,665 | +924 | 0.01% | 702,243 |
| 2022-04-28 | 2022-04-26 | 13.421 | 51,741 | +3,696 | 0.01% | 694,402 |
| 2022-04-27 | 2022-04-25 | 13.897 | 48,045 | +924 | 0.01% | 667,679 |
| 2022-04-26 | 2022-04-22 | 14.265 | 47,121 | -924 | 0.01% | 672,178 |
| 2022-04-25 | 2022-04-21 | 13.984 | 48,045 | +924 | 0.01% | 671,839 |
| 2022-04-22 | 2022-04-20 | 14.178 | 47,121 | -1,848 | 0.01% | 668,098 |
| 2022-04-21 | 2022-04-19 | 13.724 | 48,969 | +1,848 | 0.01% | 672,040 |
| 2022-04-14 | 2022-04-12 | 14.265 | 47,121 | -924 | 0.01% | 672,178 |
| 2022-04-13 | 2022-04-11 | 13.810 | 48,045 | +924 | 0.01% | 663,519 |
| 2022-04-12 | 2022-04-08 | 14.222 | 47,121 | -924 | 0.01% | 670,138 |
| 2022-04-11 | 2022-04-07 | 14.027 | 48,045 | +2,772 | 0.01% | 673,919 |
| 2022-04-08 | 2022-04-06 | 14.546 | 45,273 | +1,848 | 0.01% | 658,556 |
| 2022-04-06 | 2022-04-01 | 14.741 | 43,425 | -1,848 | 0.01% | 640,135 |
| 2022-04-01 | 2022-03-30 | 14.590 | 45,273 | -924 | 0.01% | 660,516 |
| 2022-03-31 | 2022-03-29 | 14.373 | 46,197 | -60,980 | 0.01% | 663,997 |
| 2022-03-29 | 2022-03-25 | 14.481 | 107,177 | +1,847 | 0.02% | 1,552,073 |
| 2022-03-28 | 2022-03-24 | 15.109 | 105,330 | +924 | 0.02% | 1,591,446 |
| 2022-03-25 | 2022-03-23 | 15.152 | 104,406 | +924 | 0.02% | 1,582,005 |
| 2022-03-24 | 2022-03-22 | 15.629 | 103,482 | -924 | 0.02% | 1,617,285 |
| 2022-03-23 | 2022-03-21 | 15.477 | 104,406 | +924 | 0.02% | 1,615,906 |
| 2022-03-22 | 2022-03-18 | 15.304 | 103,482 | +924 | 0.02% | 1,583,685 |
| 2022-03-21 | 2022-03-17 | 15.607 | 102,558 | +1,848 | 0.02% | 1,600,624 |
| 2022-03-18 | 2022-03-16 | 15.239 | 100,710 | -924 | 0.02% | 1,534,722 |
| 2022-03-17 | 2022-03-15 | 13.897 | 101,634 | -4,620 | 0.02% | 1,412,403 |
| 2022-03-16 | 2022-03-14 | 13.421 | 106,254 | +6,468 | 0.02% | 1,426,006 |
| 2022-03-15 | 2022-03-11 | 14.893 | 99,786 | -1,848 | 0.02% | 1,486,081 |
| 2022-03-14 | 2022-03-10 | 14.741 | 101,634 | -924 | 0.02% | 1,498,203 |
| 2022-03-11 | 2022-03-09 | 14.287 | 102,558 | -924 | 0.02% | 1,465,204 |
| 2022-03-10 | 2022-03-08 | 14.200 | 103,482 | +2,772 | 0.02% | 1,469,444 |
| 2022-03-09 | 2022-03-07 | 14.655 | 100,710 | +3,696 | 0.02% | 1,475,862 |
| 2022-03-08 | 2022-03-04 | 15.326 | 97,014 | -924 | 0.02% | 1,486,799 |
| 2022-03-07 | 2022-03-03 | 15.629 | 97,938 | +924 | 0.02% | 1,530,639 |
| 2022-03-02 | 2022-02-28 | 15.802 | 97,014 | -13,859 | 0.02% | 1,532,999 |
| 2022-02-28 | 2022-02-24 | 15.975 | 110,873 | +4,619 | 0.02% | 1,771,196 |
| 2022-02-24 | 2022-02-22 | 16.343 | 106,254 | +1,848 | 0.02% | 1,736,508 |
| 2022-02-15 | 2022-02-11 | 16.451 | 104,406 | +924 | 0.02% | 1,717,606 |
| 2022-02-11 | 2022-02-09 | 16.668 | 103,482 | -1,848 | 0.02% | 1,724,805 |
| 2022-02-10 | 2022-02-08 | 16.473 | 105,330 | +924 | 0.02% | 1,735,087 |
| 2022-02-09 | 2022-02-07 | 16.473 | 104,406 | -924 | 0.02% | 1,719,866 |
| 2022-02-08 | 2022-02-04 | 16.386 | 105,330 | -924 | 0.02% | 1,725,967 |
| 2022-02-07 | 2022-01-31 | 16.235 | 106,254 | -923 | 0.02% | 1,725,008 |
| 2022-02-04 | 2022-01-27 | 15.867 | 107,177 | +1,847 | 0.02% | 1,700,552 |
| 2022-01-27 | 2022-01-25 | 16.278 | 105,330 | +1,848 | 0.02% | 1,714,567 |
| 2022-01-26 | 2022-01-24 | 16.581 | 103,482 | +924 | 0.02% | 1,715,845 |
| 2022-01-25 | 2022-01-21 | 16.798 | 102,558 | -3,696 | 0.02% | 1,722,724 |
| 2022-01-24 | 2022-01-20 | 16.819 | 106,254 | -1,847 | 0.02% | 1,787,108 |
| 2022-01-20 | 2022-01-18 | 16.689 | 108,101 | +924 | 0.02% | 1,804,133 |
| 2022-01-19 | 2022-01-17 | 16.689 | 107,177 | +5,543 | 0.02% | 1,788,712 |
| 2022-01-18 | 2022-01-14 | 17.101 | 101,634 | -924 | 0.02% | 1,738,003 |
| 2022-01-17 | 2022-01-13 | 16.949 | 102,558 | +1,848 | 0.02% | 1,738,264 |
| 2022-01-14 | 2022-01-12 | 17.274 | 100,710 | -1,848 | 0.02% | 1,739,642 |
| 2022-01-11 | 2022-01-07 | 16.689 | 102,558 | -924 | 0.02% | 1,711,624 |
| 2022-01-10 | 2022-01-06 | 16.646 | 103,482 | +924 | 0.02% | 1,722,565 |
| 2022-01-07 | 2022-01-05 | 16.711 | 102,558 | +2,772 | 0.02% | 1,713,844 |
| 2022-01-04 | 2021-12-31 | 16.992 | 99,786 | +2,772 | 0.02% | 1,695,601 |
| 2022-01-03 | 2021-12-29 | 17.339 | 97,014 | -924 | 0.02% | 1,682,098 |
| 2021-12-30 | 2021-12-28 | 17.447 | 97,938 | +924 | 0.02% | 1,708,719 |
| 2021-12-22 | 2021-12-20 | 17.360 | 97,014 | -6,468 | 0.02% | 1,684,198 |
| 2021-12-10 | 2021-12-08 | 18.356 | 103,482 | +2,772 | 0.02% | 1,899,526 |
| 2021-12-09 | 2021-12-07 | 18.659 | 100,710 | +924 | 0.02% | 1,879,162 |
| 2021-12-03 | 2021-12-01 | 19.027 | 99,786 | +3,696 | 0.02% | 1,898,641 |
| 2021-12-02 | 2021-11-30 | 19.135 | 96,090 | +15,707 | 0.02% | 1,838,717 |
| 2021-12-01 | 2021-11-29 | 19.980 | 80,383 | -924 | 0.01% | 1,606,018 |
| 2021-11-30 | 2021-11-26 | 19.330 | 81,307 | +924 | 0.01% | 1,571,679 |
| 2021-11-26 | 2021-11-24 | 20.153 | 80,383 | -2,772 | 0.01% | 1,619,938 |
| 2021-11-25 | 2021-11-23 | 19.482 | 83,155 | +2,772 | 0.01% | 1,620,001 |
| 2021-11-24 | 2021-11-22 | 19.309 | 80,383 | +1,848 | 0.01% | 1,552,078 |
| 2021-11-17 | 2021-11-15 | 20.348 | 78,535 | +1,848 | 0.01% | 1,597,996 |
| 2021-11-04 | 2021-11-02 | 19.005 | 76,687 | -924 | 0.01% | 1,457,474 |
| 2021-10-29 | 2021-10-27 | 19.633 | 77,611 | -924 | 0.01% | 1,523,755 |
| 2021-10-26 | 2021-10-22 | 20.066 | 78,535 | +924 | 0.01% | 1,575,896 |
| 2021-10-22 | 2021-10-20 | 19.828 | 77,611 | +924 | 0.01% | 1,538,875 |
| 2021-10-21 | 2021-10-19 | 19.958 | 76,687 | -924 | 0.01% | 1,530,513 |
| 2021-10-20 | 2021-10-18 | 19.806 | 77,611 | -924 | 0.01% | 1,537,195 |
| 2021-10-11 | 2021-10-07 | 16.733 | 78,535 | -924 | 0.01% | 1,314,096 |
| 2021-10-08 | 2021-10-06 | 16.624 | 79,459 | +924 | 0.01% | 1,320,957 |
| 2021-10-07 | 2021-10-05 | 17.014 | 78,535 | +2,772 | 0.01% | 1,336,196 |
| 2021-09-28 | 2021-09-24 | 16.841 | 75,763 | -3,696 | 0.01% | 1,275,913 |
| 2021-09-23 | 2021-09-20 | 16.559 | 79,459 | +924 | 0.01% | 1,315,797 |
| 2021-09-21 | 2021-09-17 | 16.862 | 78,535 | -1,848 | 0.01% | 1,324,296 |
| 2021-09-17 | 2021-09-15 | 16.235 | 80,383 | +924 | 0.01% | 1,304,998 |
| 2021-09-16 | 2021-09-14 | 16.408 | 79,459 | +1,848 | 0.01% | 1,303,757 |
| 2021-09-15 | 2021-09-13 | 16.538 | 77,611 | +924 | 0.01% | 1,283,515 |
| 2021-09-13 | 2021-09-09 | 16.668 | 76,687 | +924 | 0.01% | 1,278,195 |
| 2021-08-20 | 2021-08-18 | 16.689 | 75,763 | -24,023 | 0.01% | 1,264,434 |
| 2021-08-18 | 2021-08-16 | 16.624 | 99,786 | -8,315 | 0.02% | 1,658,881 |
| 2021-08-13 | 2021-08-11 | 16.516 | 108,101 | +924 | 0.02% | 1,785,413 |
| 2021-08-06 | 2021-08-04 | 17.512 | 107,177 | -1,848 | 0.02% | 1,876,872 |
| 2021-08-05 | 2021-08-03 | 16.971 | 109,025 | +924 | 0.02% | 1,850,234 |
| 2021-07-26 | 2021-07-22 | 17.339 | 108,101 | -924 | 0.02% | 1,874,333 |
| 2021-07-20 | 2021-07-16 | 17.663 | 109,025 | +1,848 | 0.02% | 1,925,754 |
| 2021-07-13 | 2021-07-09 | 17.512 | 107,177 | -924 | 0.02% | 1,876,872 |
| 2021-07-09 | 2021-07-07 | 18.118 | 108,101 | -924 | 0.02% | 1,958,572 |
| 2021-07-08 | 2021-07-06 | 17.837 | 109,025 | +924 | 0.02% | 1,944,634 |
| 2021-06-24 | 2021-06-22 | 19.395 | 108,101 | -1,848 | 0.02% | 2,096,632 |
| 2021-06-22 | 2021-06-18 | 18.876 | 109,949 | +924 | 0.02% | 2,075,354 |
| 2021-06-17 | 2021-06-15 | 19.287 | 109,025 | +924 | 0.02% | 2,102,753 |
| 2021-06-15 | 2021-06-10 | 19.893 | 108,101 | +924 | 0.02% | 2,150,452 |
| 2021-06-10 | 2021-06-08 | 19.309 | 107,177 | -108,102 | 0.02% | 2,069,431 |
| 2021-06-08 | 2021-06-04 | 19.265 | 215,279 | -10,163 | 0.03% | 4,147,402 |
| 2021-06-07 | 2021-06-03 | 19.395 | 225,442 | -9,240 | 0.04% | 4,372,475 |
| 2021-06-03 | 2021-06-01 | 19.330 | 234,682 | -60,980 | 0.04% | 4,536,446 |
| 2021-05-27 | 2021-05-25 | 19.244 | 295,662 | +4,620 | 0.05% | 5,689,600 |
| 2021-05-26 | 2021-05-24 | 19.525 | 291,042 | +213,431 | 0.05% | 5,682,623 |
| 2021-05-25 | 2021-05-21 | 19.742 | 77,611 | +1,094 | 0.01% | 1,532,199 |
| 2021-05-21 | 2021-05-18 | 19.004 | 76,517 | -922 | 0.01% | 1,454,162 |
| 2021-05-13 | 2021-05-11 | 18.440 | 77,439 | -922 | 0.01% | 1,428,004 |
| 2021-05-11 | 2021-05-07 | 18.310 | 78,361 | +922 | 0.01% | 1,434,806 |
| 2021-04-27 | 2021-04-23 | 19.417 | 77,439 | -922 | 0.01% | 1,503,604 |
| 2021-04-26 | 2021-04-22 | 19.829 | 78,361 | -922 | 0.01% | 1,553,806 |
| 2021-04-23 | 2021-04-21 | 19.785 | 79,283 | +922 | 0.01% | 1,568,648 |
| 2021-04-14 | 2021-04-12 | 19.547 | 78,361 | +10,141 | 0.01% | 1,531,706 |
| 2021-04-08 | 2021-04-01 | 20.935 | 68,220 | -2,766 | 0.01% | 1,428,202 |
| 2021-03-29 | 2021-03-25 | 19.286 | 70,986 | -921 | 0.01% | 1,369,068 |
| 2021-03-26 | 2021-03-24 | 19.612 | 71,907 | +921 | 0.01% | 1,410,231 |
| 2021-03-15 | 2021-03-11 | 18.202 | 70,986 | -921 | 0.01% | 1,292,068 |
| 2021-03-11 | 2021-03-09 | 17.594 | 71,907 | +921 | 0.01% | 1,265,152 |
| 2021-03-10 | 2021-03-08 | 17.399 | 70,986 | +1,844 | 0.01% | 1,235,087 |
| 2021-03-09 | 2021-03-05 | 18.440 | 69,142 | -922 | 0.01% | 1,275,004 |
| 2021-03-08 | 2021-03-04 | 18.223 | 70,064 | +1,844 | 0.01% | 1,276,806 |
| 2021-03-04 | 2021-03-02 | 20.566 | 68,220 | +51,626 | 0.01% | 1,403,042 |
| 2021-03-01 | 2021-02-25 | 19.959 | 16,594 | +1,844 | 0.00% | 331,199 |
| 2021-02-26 | 2021-02-24 | 19.503 | 14,750 | -922 | 0.00% | 287,675 |
| 2021-02-25 | 2021-02-23 | 20.979 | 15,672 | -922 | 0.00% | 328,777 |
| 2021-02-24 | 2021-02-22 | 22.562 | 16,594 | -1,844 | 0.00% | 374,399 |
| 2021-02-23 | 2021-02-19 | 20.458 | 18,438 | -2,765 | 0.00% | 377,204 |
| 2021-02-19 | 2021-02-17 | 18.375 | 21,203 | -922 | 0.00% | 389,611 |
| 2021-02-18 | 2021-02-16 | 18.419 | 22,125 | -922 | 0.00% | 407,513 |
| 2021-02-16 | 2021-02-09 | 18.093 | 23,047 | +1,844 | 0.00% | 416,995 |
| 2021-02-10 | 2021-02-08 | 17.833 | 21,203 | -1,844 | 0.00% | 378,111 |
| 2021-02-09 | 2021-02-05 | 17.291 | 23,047 | -1,844 | 0.00% | 398,495 |
| 2021-02-08 | 2021-02-04 | 17.855 | 24,891 | +922 | 0.00% | 444,419 |
| 2021-02-03 | 2021-02-01 | 16.900 | 23,969 | -5,531 | 0.00% | 405,077 |
| 2021-01-29 | 2021-01-27 | 16.878 | 29,500 | -2,766 | 0.00% | 497,912 |
| 2021-01-28 | 2021-01-26 | 17.768 | 32,266 | +1,844 | 0.01% | 573,297 |
| 2021-01-27 | 2021-01-25 | 18.332 | 30,422 | -2,766 | 0.00% | 557,693 |
| 2021-01-26 | 2021-01-22 | 18.115 | 33,188 | +2,766 | 0.01% | 601,199 |
| 2021-01-25 | 2021-01-21 | 19.070 | 30,422 | -2,766 | 0.00% | 580,133 |
| 2021-01-21 | 2021-01-19 | 17.399 | 33,188 | +4,609 | 0.01% | 577,439 |
| 2021-01-20 | 2021-01-18 | 16.596 | 28,579 | -921 | 0.00% | 474,307 |
| 2021-01-18 | 2021-01-14 | 16.011 | 29,500 | +921 | 0.00% | 472,312 |
| 2021-01-15 | 2021-01-13 | 16.097 | 28,579 | +5,532 | 0.00% | 460,046 |
| 2021-01-13 | 2021-01-11 | 15.989 | 23,047 | +922 | 0.00% | 368,496 |
| 2021-01-06 | 2021-01-04 | 16.358 | 22,125 | -6,454 | 0.00% | 361,914 |
| 2021-01-05 | 2020-12-31 | 16.119 | 28,579 | +7,376 | 0.00% | 460,666 |
| 2020-12-30 | 2020-12-28 | 16.379 | 21,203 | -922 | 0.00% | 347,292 |
| 2020-12-21 | 2020-12-17 | 16.683 | 22,125 | +922 | 0.00% | 369,114 |
| 2020-12-15 | 2020-12-11 | 17.009 | 21,203 | -3,688 | 0.00% | 360,632 |
| 2020-12-14 | 2020-12-10 | 17.139 | 24,891 | +3,688 | 0.00% | 426,599 |
| 2020-12-03 | 2020-12-01 | 17.659 | 21,203 | -922 | 0.00% | 374,431 |
| 2020-12-01 | 2020-11-27 | 17.074 | 22,125 | -922 | 0.00% | 377,754 |
| 2020-11-26 | 2020-11-24 | 17.074 | 23,047 | +922 | 0.00% | 393,496 |
| 2020-11-23 | 2020-11-19 | 17.377 | 22,125 | -922 | 0.00% | 384,474 |
| 2020-11-18 | 2020-11-16 | 16.770 | 23,047 | -1,844 | 0.00% | 386,496 |
| 2020-11-16 | 2020-11-12 | 16.575 | 24,891 | -922 | 0.00% | 412,559 |
| 2020-11-13 | 2020-11-11 | 16.596 | 25,813 | -4,609 | 0.00% | 428,401 |
| 2020-11-12 | 2020-11-10 | 16.466 | 30,422 | +4,609 | 0.00% | 500,934 |
| 2020-11-10 | 2020-11-06 | 16.293 | 25,813 | -1,844 | 0.00% | 420,561 |
| 2020-11-09 | 2020-11-05 | 16.336 | 27,657 | +2,766 | 0.00% | 451,805 |
| 2020-10-30 | 2020-10-28 | 15.924 | 24,891 | -1,844 | 0.00% | 396,359 |
| 2020-10-29 | 2020-10-27 | 16.054 | 26,735 | -922 | 0.00% | 429,203 |
| 2020-10-22 | 2020-10-20 | 16.271 | 27,657 | +922 | 0.00% | 450,005 |
| 2020-10-12 | 2020-10-08 | 16.466 | 26,735 | -922 | 0.00% | 440,223 |
| 2020-10-09 | 2020-10-07 | 16.293 | 27,657 | -5,531 | 0.00% | 450,605 |
| 2020-09-24 | 2020-09-22 | 16.444 | 33,188 | +5,531 | 0.01% | 545,759 |
| 2020-09-18 | 2020-09-16 | 18.006 | 27,657 | -27,656 | 0.00% | 498,005 |
| 2020-09-17 | 2020-09-15 | 16.054 | 55,313 | -1,844 | 0.01% | 887,993 |
| 2020-09-16 | 2020-09-14 | 15.642 | 57,157 | -2,766 | 0.01% | 894,037 |
| 2020-09-11 | 2020-09-09 | 15.620 | 59,923 | -1,844 | 0.01% | 936,002 |
| 2020-09-10 | 2020-09-08 | 15.837 | 61,767 | +922 | 0.01% | 978,205 |
| 2020-09-09 | 2020-09-07 | 15.859 | 60,845 | -5,531 | 0.01% | 964,924 |
| 2020-09-04 | 2020-09-02 | 16.314 | 66,376 | -922 | 0.01% | 1,082,878 |
| 2020-09-02 | 2020-08-31 | 16.965 | 67,298 | -922 | 0.01% | 1,141,720 |
| 2020-09-01 | 2020-08-28 | 16.900 | 68,220 | -1,844 | 0.01% | 1,152,922 |
| 2020-08-31 | 2020-08-27 | 16.618 | 70,064 | -2,765 | 0.01% | 1,164,325 |
| 2020-08-28 | 2020-08-26 | 16.878 | 72,829 | -2,766 | 0.01% | 1,229,234 |
| 2020-08-27 | 2020-08-25 | 17.225 | 75,595 | -922 | 0.01% | 1,302,160 |
| 2020-08-26 | 2020-08-24 | 17.291 | 76,517 | +2,766 | 0.01% | 1,323,021 |
| 2020-08-25 | 2020-08-21 | 17.334 | 73,751 | -3,688 | 0.01% | 1,278,396 |
| 2020-08-24 | 2020-08-20 | 17.247 | 77,439 | -17,516 | 0.01% | 1,335,603 |
| 2020-08-21 | 2020-08-19 | 17.291 | 94,955 | -3,687 | 0.01% | 1,641,825 |
| 2020-08-20 | 2020-08-18 | 17.399 | 98,642 | -7,375 | 0.02% | 1,716,275 |
| 2020-08-19 | 2020-08-17 | 17.486 | 106,017 | -10,141 | 0.02% | 1,853,793 |
| 2020-08-18 | 2020-08-14 | 17.551 | 116,158 | -11,063 | 0.02% | 2,038,676 |
| 2020-08-17 | 2020-08-13 | 17.377 | 127,221 | -5,531 | 0.02% | 2,210,762 |
| 2020-08-14 | 2020-08-12 | 17.377 | 132,752 | -7,375 | 0.02% | 2,306,876 |
| 2020-08-12 | 2020-08-10 | 17.508 | 140,127 | +11,984 | 0.02% | 2,453,274 |
| 2020-08-11 | 2020-08-07 | 17.768 | 128,143 | +2,766 | 0.02% | 2,276,824 |
| 2020-08-07 | 2020-08-05 | 18.006 | 125,377 | +14,750 | 0.02% | 2,257,598 |
| 2020-08-06 | 2020-08-04 | 18.006 | 110,627 | +8,297 | 0.02% | 1,992,002 |
| 2020-08-05 | 2020-08-03 | 18.028 | 102,330 | -3,687 | 0.02% | 1,844,823 |
| 2020-08-04 | 2020-07-31 | 17.941 | 106,017 | -4,610 | 0.02% | 1,902,093 |
| 2020-08-03 | 2020-07-30 | 18.006 | 110,627 | +9,219 | 0.02% | 1,992,002 |
| 2020-07-31 | 2020-07-29 | 18.223 | 101,408 | +8,297 | 0.02% | 1,848,001 |
| 2020-07-30 | 2020-07-28 | 17.963 | 93,111 | +17,516 | 0.01% | 1,672,561 |
| 2020-07-29 | 2020-07-27 | 17.464 | 75,595 | +17,516 | 0.01% | 1,320,200 |
| 2020-07-28 | 2020-07-24 | 17.681 | 58,079 | +1,844 | 0.01% | 1,026,898 |
| 2020-07-27 | 2020-07-23 | 18.375 | 56,235 | -1,844 | 0.01% | 1,033,334 |
| 2020-07-22 | 2020-07-20 | 18.831 | 58,079 | -2,766 | 0.01% | 1,093,678 |
| 2020-07-21 | 2020-07-17 | 18.289 | 60,845 | -922 | 0.01% | 1,112,764 |
| 2020-07-20 | 2020-07-16 | 17.594 | 61,767 | +922 | 0.01% | 1,086,746 |
| 2020-07-17 | 2020-07-15 | 18.354 | 60,845 | +2,766 | 0.01% | 1,116,724 |
| 2020-07-16 | 2020-07-14 | 18.657 | 58,079 | +10,141 | 0.01% | 1,083,598 |
| 2020-07-15 | 2020-07-13 | 19.221 | 47,938 | +4,609 | 0.01% | 921,434 |
| 2020-07-14 | 2020-07-10 | 19.113 | 43,329 | +3,688 | 0.01% | 828,143 |
| 2020-07-13 | 2020-07-09 | 20.436 | 39,641 | +2,765 | 0.01% | 810,114 |
| 2020-07-10 | 2020-07-08 | 20.892 | 36,876 | -2,765 | 0.01% | 770,408 |
| 2020-07-09 | 2020-07-07 | 19.417 | 39,641 | -6,454 | 0.01% | 769,694 |
| 2020-07-08 | 2020-07-06 | 18.180 | 46,095 | +8,297 | 0.01% | 838,009 |
| 2020-07-07 | 2020-07-03 | 16.792 | 37,798 | +4,610 | 0.01% | 634,688 |
| 2020-07-06 | 2020-07-02 | 17.312 | 33,188 | -922 | 0.01% | 574,559 |
| 2020-07-03 | 2020-06-30 | 17.095 | 34,110 | -922 | 0.01% | 583,121 |
| 2020-06-30 | 2020-06-26 | 16.401 | 35,032 | +1,844 | 0.01% | 574,563 |
| 2020-06-23 | 2020-06-19 | 18.072 | 33,188 | +922 | 0.01% | 599,759 |
| 2020-06-22 | 2020-06-18 | 18.657 | 32,266 | -6,453 | 0.01% | 601,997 |
| 2020-06-18 | 2020-06-16 | 17.551 | 38,719 | -4,610 | 0.01% | 679,553 |
| 2020-06-16 | 2020-06-12 | 17.638 | 43,329 | -2,766 | 0.01% | 764,223 |
| 2020-06-15 | 2020-06-11 | 17.638 | 46,095 | -1,843 | 0.01% | 813,008 |
| 2020-06-12 | 2020-06-10 | 17.876 | 47,938 | -11,985 | 0.01% | 856,955 |
| 2020-06-11 | 2020-06-09 | 18.006 | 59,923 | -4,609 | 0.01% | 1,079,002 |
| 2020-06-10 | 2020-06-08 | 18.223 | 64,532 | -922 | 0.01% | 1,175,994 |
| 2020-06-09 | 2020-06-05 | 18.397 | 65,454 | +2,765 | 0.01% | 1,204,156 |
| 2020-06-08 | 2020-06-04 | 17.746 | 62,689 | +922 | 0.01% | 1,112,488 |
| 2020-06-05 | 2020-06-03 | 18.267 | 61,767 | +10,141 | 0.01% | 1,128,286 |
| 2020-06-04 | 2020-06-02 | 16.119 | 51,626 | -922 | 0.01% | 832,162 |
| 2020-06-03 | 2020-06-01 | 15.924 | 52,548 | +2,766 | 0.01% | 836,764 |
| 2020-06-02 | 2020-05-29 | 16.251 | 49,782 | -922 | 0.01% | 809,013 |
| 2020-06-01 | 2020-05-28 | 16.120 | 50,704 | +2,371 | 0.01% | 817,324 |
| 2020-05-29 | 2020-05-27 | 16.185 | 48,333 | -912 | 0.01% | 782,285 |
| 2020-05-28 | 2020-05-26 | 16.207 | 49,245 | +1,824 | 0.01% | 798,126 |
| 2020-05-27 | 2020-05-25 | 16.273 | 47,421 | +912 | 0.01% | 771,684 |
| 2020-05-26 | 2020-05-22 | 16.185 | 46,509 | +912 | 0.01% | 752,763 |
| 2020-05-25 | 2020-05-21 | 16.712 | 45,597 | +2,736 | 0.01% | 762,002 |
| 2020-05-20 | 2020-05-18 | 16.141 | 42,861 | -912 | 0.01% | 691,839 |
| 2020-05-19 | 2020-05-15 | 16.251 | 43,773 | -912 | 0.01% | 711,360 |
| 2020-05-18 | 2020-05-14 | 16.339 | 44,685 | +912 | 0.01% | 730,101 |
| 2020-05-15 | 2020-05-13 | 16.339 | 43,773 | +912 | 0.01% | 715,200 |
| 2020-05-14 | 2020-05-12 | 16.887 | 42,861 | -912 | 0.01% | 723,799 |
| 2020-05-13 | 2020-05-11 | 17.063 | 43,773 | +912 | 0.01% | 746,880 |
| 2020-05-12 | 2020-05-08 | 16.997 | 42,861 | -912 | 0.01% | 728,499 |
| 2020-05-11 | 2020-05-07 | 16.975 | 43,773 | -912 | 0.01% | 743,040 |
| 2020-05-06 | 2020-05-04 | 16.120 | 44,685 | +912 | 0.01% | 720,301 |
| 2020-05-05 | 2020-04-29 | 16.624 | 43,773 | -912 | 0.01% | 727,680 |
| 2020-04-29 | 2020-04-27 | 16.536 | 44,685 | +912 | 0.01% | 738,921 |
| 2020-04-24 | 2020-04-22 | 16.668 | 43,773 | +912 | 0.01% | 729,600 |
| 2020-04-21 | 2020-04-17 | 17.413 | 42,861 | +912 | 0.01% | 746,359 |
| 2020-04-17 | 2020-04-15 | 17.128 | 41,949 | +912 | 0.01% | 718,518 |
| 2020-04-16 | 2020-04-14 | 17.370 | 41,037 | -1,824 | 0.01% | 712,797 |
| 2020-04-09 | 2020-04-07 | 17.457 | 42,861 | -912 | 0.01% | 748,239 |
| 2020-04-07 | 2020-04-03 | 16.361 | 43,773 | +1,824 | 0.01% | 716,160 |
| 2020-04-06 | 2020-04-02 | 16.536 | 41,949 | +912 | 0.01% | 693,678 |
| 2020-03-31 | 2020-03-27 | 16.383 | 41,037 | -912 | 0.01% | 672,297 |
| 2020-03-30 | 2020-03-26 | 16.339 | 41,949 | -4,560 | 0.01% | 685,398 |
| 2020-03-27 | 2020-03-25 | 16.448 | 46,509 | -2,736 | 0.01% | 765,003 |
| 2020-03-26 | 2020-03-24 | 15.856 | 49,245 | -1,824 | 0.01% | 780,846 |
| 2020-03-25 | 2020-03-23 | 15.571 | 51,069 | +4,560 | 0.01% | 795,208 |
| 2020-03-24 | 2020-03-20 | 16.427 | 46,509 | -912 | 0.01% | 763,983 |
| 2020-03-23 | 2020-03-19 | 16.054 | 47,421 | +3,648 | 0.01% | 761,284 |
| 2020-03-20 | 2020-03-18 | 16.536 | 43,773 | -912 | 0.01% | 723,840 |
| 2020-03-19 | 2020-03-17 | 17.172 | 44,685 | +912 | 0.01% | 767,341 |
| 2020-03-18 | 2020-03-16 | 17.567 | 43,773 | +3,648 | 0.01% | 768,960 |
| 2020-03-17 | 2020-03-13 | 18.422 | 40,125 | -912 | 0.01% | 739,195 |
| 2020-03-11 | 2020-03-09 | 18.093 | 41,037 | +912 | 0.01% | 742,497 |
| 2020-03-09 | 2020-03-05 | 19.563 | 40,125 | -2,736 | 0.01% | 784,955 |
| 2020-03-05 | 2020-03-03 | 19.914 | 42,861 | -912 | 0.01% | 853,519 |
| 2020-03-04 | 2020-03-02 | 18.598 | 43,773 | -1,824 | 0.01% | 814,080 |
| 2020-03-02 | 2020-02-27 | 18.927 | 45,597 | +912 | 0.01% | 863,002 |
| 2020-02-28 | 2020-02-26 | 18.576 | 44,685 | -912 | 0.01% | 830,061 |
| 2020-02-26 | 2020-02-24 | 19.278 | 45,597 | -3,648 | 0.01% | 879,002 |
| 2020-02-24 | 2020-02-20 | 20.045 | 49,245 | +1,824 | 0.01% | 987,127 |
| 2020-02-21 | 2020-02-19 | 19.343 | 47,421 | +912 | 0.01% | 917,285 |
| 2020-02-19 | 2020-02-17 | 19.409 | 46,509 | +6,384 | 0.01% | 902,704 |
| 2020-02-17 | 2020-02-13 | 19.365 | 40,125 | +912 | 0.01% | 777,035 |
| 2020-02-10 | 2020-02-06 | 17.435 | 39,213 | +912 | 0.01% | 683,694 |
| 2020-02-07 | 2020-02-05 | 17.019 | 38,301 | -13,679 | 0.01% | 651,834 |
| 2020-02-06 | 2020-02-04 | 17.677 | 51,980 | +911 | 0.01% | 918,832 |
| 2020-02-04 | 2020-01-31 | 16.448 | 51,069 | +912 | 0.01% | 840,008 |
| 2020-02-03 | 2020-01-30 | 17.041 | 50,157 | -1,823 | 0.01% | 854,707 |
| 2020-01-30 | 2020-01-24 | 19.453 | 51,980 | -1,824 | 0.01% | 1,011,171 |
| 2020-01-22 | 2020-01-20 | 20.177 | 53,804 | +912 | 0.01% | 1,085,594 |
| 2020-01-21 | 2020-01-17 | 20.067 | 52,892 | +912 | 0.01% | 1,061,392 |
| 2020-01-17 | 2020-01-15 | 20.418 | 51,980 | +911 | 0.01% | 1,061,331 |
| 2020-01-15 | 2020-01-13 | 20.769 | 51,069 | +912 | 0.01% | 1,060,650 |
| 2020-01-10 | 2020-01-08 | 20.835 | 50,157 | -1,823 | 0.01% | 1,045,009 |
| 2020-01-09 | 2020-01-07 | 21.142 | 51,980 | +1,823 | 0.01% | 1,098,951 |
| 2020-01-07 | 2020-01-03 | 21.361 | 50,157 | -912 | 0.01% | 1,071,409 |
| 2020-01-06 | 2020-01-02 | 21.076 | 51,069 | -3,647 | 0.01% | 1,076,330 |
| 2020-01-03 | 2019-12-31 | 21.032 | 54,716 | +912 | 0.01% | 1,150,795 |
| 2019-12-30 | 2019-12-24 | 21.471 | 53,804 | +2,735 | 0.01% | 1,155,213 |
| 2019-12-27 | 2019-12-20 | 21.778 | 51,069 | -911 | 0.01% | 1,112,171 |
| 2019-12-20 | 2019-12-18 | 21.646 | 51,980 | -1,824 | 0.01% | 1,125,170 |
| 2019-12-19 | 2019-12-17 | 21.427 | 53,804 | -4,560 | 0.01% | 1,152,853 |
| 2019-12-18 | 2019-12-16 | 20.966 | 58,364 | +912 | 0.01% | 1,223,680 |
| 2019-12-17 | 2019-12-13 | 20.901 | 57,452 | +912 | 0.01% | 1,200,779 |
| 2019-12-16 | 2019-12-12 | 21.032 | 56,540 | -912 | 0.01% | 1,189,157 |
| 2019-12-13 | 2019-12-11 | 20.944 | 57,452 | -2,736 | 0.01% | 1,203,299 |
| 2019-12-12 | 2019-12-10 | 19.694 | 60,188 | +912 | 0.01% | 1,185,362 |
| 2019-12-06 | 2019-12-04 | 19.607 | 59,276 | -912 | 0.01% | 1,162,201 |
| 2019-12-05 | 2019-12-03 | 19.475 | 60,188 | -1,824 | 0.01% | 1,172,162 |
| 2019-12-04 | 2019-12-02 | 19.409 | 62,012 | +912 | 0.01% | 1,203,605 |
| 2019-12-03 | 2019-11-29 | 19.146 | 61,100 | +912 | 0.01% | 1,169,823 |
| 2019-12-02 | 2019-11-28 | 19.563 | 60,188 | -912 | 0.01% | 1,177,442 |
| 2019-11-29 | 2019-11-27 | 19.541 | 61,100 | +1,824 | 0.01% | 1,193,944 |
| 2019-11-28 | 2019-11-26 | 19.892 | 59,276 | -3,648 | 0.01% | 1,179,101 |
| 2019-11-27 | 2019-11-25 | 20.089 | 62,924 | +912 | 0.01% | 1,264,086 |
| 2019-11-21 | 2019-11-19 | 20.462 | 62,012 | -2,736 | 0.01% | 1,268,885 |
| 2019-11-20 | 2019-11-18 | 20.265 | 64,748 | -1,823 | 0.01% | 1,312,089 |
| 2019-11-13 | 2019-11-11 | 20.506 | 66,571 | +911 | 0.01% | 1,365,091 |
| 2019-11-12 | 2019-11-08 | 21.164 | 65,660 | -1,823 | 0.01% | 1,389,610 |
| 2019-11-08 | 2019-11-06 | 21.602 | 67,483 | -4,560 | 0.01% | 1,457,792 |
| 2019-11-07 | 2019-11-05 | 21.712 | 72,043 | +912 | 0.01% | 1,564,198 |
| 2019-11-06 | 2019-11-04 | 21.822 | 71,131 | +3,648 | 0.01% | 1,552,197 |
| 2019-10-30 | 2019-10-28 | 20.374 | 67,483 | -912 | 0.01% | 1,374,912 |
| 2019-10-29 | 2019-10-25 | 20.067 | 68,395 | -912 | 0.01% | 1,372,494 |
| 2019-10-28 | 2019-10-24 | 20.703 | 69,307 | -2,736 | 0.01% | 1,434,875 |
| 2019-10-24 | 2019-10-22 | 20.659 | 72,043 | -2,736 | 0.01% | 1,488,359 |
| 2019-10-23 | 2019-10-21 | 20.813 | 74,779 | -1,824 | 0.01% | 1,556,362 |
| 2019-10-21 | 2019-10-17 | 21.646 | 76,603 | -1,824 | 0.01% | 1,658,165 |
| 2019-10-17 | 2019-10-15 | 21.690 | 78,427 | -3,647 | 0.01% | 1,701,088 |
| 2019-10-16 | 2019-10-14 | 22.151 | 82,074 | +912 | 0.01% | 1,817,992 |
| 2019-10-15 | 2019-10-11 | 21.602 | 81,162 | -4,560 | 0.01% | 1,753,290 |
| 2019-10-11 | 2019-10-09 | 22.041 | 85,722 | -9,120 | 0.01% | 1,889,397 |
| 2019-10-10 | 2019-10-08 | 22.534 | 94,842 | -911 | 0.02% | 2,137,211 |
| 2019-10-09 | 2019-10-04 | 23.028 | 95,753 | -34,654 | 0.02% | 2,204,990 |
| 2019-10-04 | 2019-10-02 | 22.589 | 130,407 | -2,736 | 0.02% | 2,945,798 |
| 2019-10-03 | 2019-09-30 | 21.931 | 133,143 | -912 | 0.02% | 2,920,002 |
| 2019-10-02 | 2019-09-27 | 23.467 | 134,055 | -2,736 | 0.02% | 3,145,804 |
| 2019-09-30 | 2019-09-26 | 23.795 | 136,791 | -2,735 | 0.02% | 3,255,009 |
| 2019-09-27 | 2019-09-25 | 23.631 | 139,526 | +1,823 | 0.02% | 3,297,139 |
| 2019-09-26 | 2019-09-24 | 24.344 | 137,703 | -912 | 0.02% | 3,352,210 |
| 2019-09-25 | 2019-09-23 | 24.728 | 138,615 | -1,823 | 0.02% | 3,427,612 |
| 2019-09-24 | 2019-09-20 | 24.947 | 140,438 | -2,736 | 0.02% | 3,503,490 |
| 2019-09-23 | 2019-09-19 | 25.166 | 143,174 | +3,648 | 0.02% | 3,603,145 |
| 2019-09-19 | 2019-09-17 | 25.989 | 139,526 | -5,472 | 0.02% | 3,626,088 |
| 2019-09-17 | 2019-09-13 | 24.892 | 144,998 | -4,560 | 0.02% | 3,609,298 |
| 2019-09-13 | 2019-09-11 | 25.221 | 149,558 | -5,471 | 0.02% | 3,772,006 |
| 2019-09-12 | 2019-09-10 | 25.440 | 155,029 | -1,824 | 0.02% | 3,943,990 |
| 2019-09-11 | 2019-09-09 | 26.756 | 156,853 | +2,736 | 0.02% | 4,196,793 |
| 2019-09-10 | 2019-09-06 | 26.263 | 154,117 | -3,648 | 0.02% | 4,047,538 |
| 2019-09-09 | 2019-09-05 | 26.153 | 157,765 | +1,824 | 0.03% | 4,126,045 |
| 2019-09-05 | 2019-09-03 | 25.769 | 155,941 | +912 | 0.02% | 4,018,492 |
| 2019-09-04 | 2019-09-02 | 24.399 | 155,029 | +12,767 | 0.02% | 3,782,490 |
| 2019-09-03 | 2019-08-30 | 22.754 | 142,262 | +912 | 0.02% | 3,236,994 |
| 2019-09-02 | 2019-08-29 | 20.857 | 141,350 | -8,208 | 0.02% | 2,948,093 |
| 2019-08-30 | 2019-08-28 | 22.754 | 149,558 | -12,767 | 0.02% | 3,403,005 |
| 2019-08-29 | 2019-08-27 | 25.550 | 162,325 | +3,648 | 0.03% | 4,147,403 |
| 2019-08-28 | 2019-08-26 | 27.305 | 158,677 | -912 | 0.03% | 4,332,596 |
| 2019-08-27 | 2019-08-23 | 26.976 | 159,589 | -912 | 0.03% | 4,304,998 |
| 2019-08-26 | 2019-08-22 | 27.524 | 160,501 | +3,648 | 0.03% | 4,417,600 |
| 2019-08-23 | 2019-08-21 | 27.305 | 156,853 | -17,327 | 0.02% | 4,282,793 |
| 2019-08-22 | 2019-08-20 | 27.579 | 174,180 | -2,736 | 0.03% | 4,803,648 |
| 2019-08-21 | 2019-08-19 | 25.276 | 176,916 | +1,824 | 0.03% | 4,471,703 |
| 2019-08-20 | 2019-08-16 | 25.386 | 175,092 | -17,327 | 0.03% | 4,444,800 |
| 2019-08-19 | 2019-08-15 | 26.043 | 192,419 | +2,736 | 0.03% | 5,011,254 |
| 2019-08-16 | 2019-08-14 | 25.550 | 189,683 | +6,384 | 0.03% | 4,846,400 |
| 2019-08-15 | 2019-08-13 | 25.111 | 183,299 | -6,384 | 0.03% | 4,602,889 |
| 2019-08-14 | 2019-08-12 | 26.537 | 189,683 | +3,648 | 0.03% | 5,033,600 |
| 2019-08-13 | 2019-08-09 | 26.043 | 186,035 | +5,471 | 0.03% | 4,844,993 |
| 2019-08-12 | 2019-08-08 | 27.250 | 180,564 | +3,648 | 0.03% | 4,920,310 |
| 2019-08-09 | 2019-08-07 | 27.853 | 176,916 | -6,383 | 0.03% | 4,927,603 |
| 2019-08-08 | 2019-08-06 | 25.714 | 183,299 | -7,296 | 0.03% | 4,713,438 |
| 2019-08-07 | 2019-08-05 | 25.331 | 190,595 | +9,119 | 0.03% | 4,827,901 |
| 2019-08-06 | 2019-08-02 | 26.701 | 181,476 | -5,471 | 0.03% | 4,845,661 |
| 2019-08-05 | 2019-08-01 | 29.059 | 186,947 | -2,736 | 0.03% | 5,432,494 |
| 2019-08-02 | 2019-07-31 | 27.743 | 189,683 | +2,736 | 0.03% | 5,262,399 |
| 2019-08-01 | 2019-07-30 | 29.552 | 186,947 | +8,207 | 0.03% | 5,524,744 |
| 2019-07-31 | 2019-07-29 | 27.524 | 178,740 | -4,559 | 0.03% | 4,919,606 |
| 2019-07-30 | 2019-07-26 | 26.098 | 183,299 | +911 | 0.03% | 4,783,788 |
| 2019-07-29 | 2019-07-25 | 25.440 | 182,388 | -12,767 | 0.03% | 4,640,012 |
| 2019-07-26 | 2019-07-24 | 25.221 | 195,155 | +10,944 | 0.03% | 4,922,009 |
| 2019-07-25 | 2019-07-23 | 23.576 | 184,211 | -10,944 | 0.03% | 4,342,991 |
| 2019-07-24 | 2019-07-22 | 21.405 | 195,155 | +22,799 | 0.03% | 4,177,288 |
| 2019-07-23 | 2019-07-19 | 21.032 | 172,356 | +3,648 | 0.03% | 3,625,016 |
| 2019-07-22 | 2019-07-18 | 18.444 | 168,708 | +2,735 | 0.03% | 3,111,692 |
| 2019-07-19 | 2019-07-17 | 18.554 | 165,973 | -2,735 | 0.03% | 3,079,447 |
| 2019-07-18 | 2019-07-16 | 18.751 | 168,708 | +1,823 | 0.03% | 3,163,491 |
| 2019-07-17 | 2019-07-15 | 18.532 | 166,885 | +8,208 | 0.03% | 3,092,708 |
| 2019-07-16 | 2019-07-12 | 17.742 | 158,677 | -3,648 | 0.03% | 2,815,318 |
| 2019-07-15 | 2019-07-11 | 17.501 | 162,325 | +8,208 | 0.03% | 2,840,882 |
| 2019-07-12 | 2019-07-10 | 18.685 | 154,117 | -5,472 | 0.02% | 2,879,752 |
| 2019-07-11 | 2019-07-09 | 19.716 | 159,589 | -1,824 | 0.03% | 3,146,498 |
| 2019-07-10 | 2019-07-08 | 20.089 | 161,413 | +2,736 | 0.03% | 3,242,641 |
| 2019-07-09 | 2019-07-05 | 18.269 | 158,677 | -5,472 | 0.03% | 2,898,837 |
| 2019-07-08 | 2019-07-04 | 15.111 | 164,149 | -39,213 | 0.03% | 2,480,404 |
| 2019-07-05 | 2019-07-03 | 21.032 | 203,362 | -20,975 | 0.03% | 4,277,138 |
| 2019-07-03 | 2019-06-28 | 14.299 | 224,337 | +18,239 | 0.04% | 3,207,845 |
| 2019-07-02 | 2019-06-27 | 12.040 | 206,098 | +42,861 | 0.03% | 2,481,481 |
| 2019-06-28 | 2019-06-26 | 11.360 | 163,237 | -2,736 | 0.03% | 1,854,442 |
| 2019-06-26 | 2019-06-24 | 10.253 | 165,973 | -12,767 | 0.03% | 1,701,704 |
| 2019-06-25 | 2019-06-21 | 9.156 | 178,740 | -3,648 | 0.03% | 1,636,602 |
| 2019-06-24 | 2019-06-20 | 9.507 | 182,388 | -17,326 | 0.03% | 1,734,005 |
| 2019-06-21 | 2019-06-19 | 9.299 | 199,714 | -2,736 | 0.03% | 1,857,117 |
| 2019-06-20 | 2019-06-18 | 9.354 | 202,450 | -38,302 | 0.03% | 1,893,659 |
| 2019-06-19 | 2019-06-17 | 7.983 | 240,752 | -25,534 | 0.04% | 1,921,924 |
| 2019-06-18 | 2019-06-14 | 7.533 | 266,286 | -1,824 | 0.04% | 2,006,042 |
| 2019-06-17 | 2019-06-13 | 8.268 | 268,110 | -159,589 | 0.04% | 2,216,763 |
| 2019-06-14 | 2019-06-12 | 5.867 | 427,699 | 0.07% | 2,509,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy