History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 45,842,147 | +0 | 6.63% | 1,929,037,546 |
| 2025-10-13 | 2025-10-09 | 41.780 | 45,842,147 | +0 | 6.63% | 1,915,284,902 |
| 2025-10-10 | 2025-10-08 | 43.260 | 45,842,147 | +0 | 6.63% | 1,983,131,279 |
| 2025-10-09 | 2025-10-06 | 43.840 | 45,842,147 | +0 | 6.63% | 2,009,719,724 |
| 2025-10-08 | 2025-10-03 | 44.600 | 45,842,147 | +0 | 6.63% | 2,044,559,756 |
| 2025-10-06 | 2025-10-02 | 44.620 | 45,842,147 | +0 | 6.63% | 2,045,476,599 |
| 2025-10-03 | 2025-09-30 | 45.000 | 45,842,147 | -669,000 | 6.63% | 2,062,896,615 |
| 2025-10-02 | 2025-09-29 | 44.700 | 46,511,147 | -748,000 | 6.72% | 2,079,048,271 |
| 2025-09-30 | 2025-09-26 | 44.980 | 47,259,147 | -780,000 | 6.83% | 2,125,716,432 |
| 2025-09-29 | 2025-09-25 | 45.440 | 48,039,147 | -187,000 | 6.95% | 2,182,898,840 |
| 2025-09-26 | 2025-09-24 | 46.000 | 48,226,147 | -665,000 | 6.97% | 2,218,402,762 |
| 2025-09-25 | 2025-09-23 | 46.580 | 48,891,147 | -261,000 | 7.07% | 2,277,349,627 |
| 2025-09-24 | 2025-09-22 | 46.780 | 49,152,147 | +12,000 | 7.11% | 2,299,337,437 |
| 2025-09-23 | 2025-09-19 | 46.280 | 49,140,147 | +69,000 | 7.10% | 2,274,206,003 |
| 2025-09-22 | 2025-09-18 | 47.100 | 49,071,147 | +218,000 | 7.09% | 2,311,251,024 |
| 2025-09-19 | 2025-09-17 | 46.840 | 48,853,147 | +1,444,000 | 7.06% | 2,288,281,405 |
| 2025-09-18 | 2025-09-16 | 43.800 | 47,409,147 | -318,000 | 6.85% | 2,076,520,639 |
| 2025-09-17 | 2025-09-15 | 43.700 | 47,727,147 | -493,000 | 6.90% | 2,085,676,324 |
| 2025-09-16 | 2025-09-12 | 44.820 | 48,220,147 | -317,000 | 6.97% | 2,161,226,989 |
| 2025-09-15 | 2025-09-11 | 44.240 | 48,537,147 | +44,000 | 7.02% | 2,147,283,383 |
| 2025-09-12 | 2025-09-10 | 44.500 | 48,493,147 | -5,000 | 7.01% | 2,157,945,042 |
| 2025-09-11 | 2025-09-09 | 44.500 | 48,498,147 | +161,000 | 7.01% | 2,158,167,542 |
| 2025-09-10 | 2025-09-08 | 43.551 | 48,337,147 | +12,000 | 6.99% | 2,105,123,173 |
| 2025-09-09 | 2025-09-05 | 42.948 | 48,325,147 | -72,990 | 6.99% | 2,075,477,861 |
| 2025-09-08 | 2025-09-04 | 40.739 | 48,398,137 | -206,093 | 7.03% | 1,971,668,126 |
| 2025-09-05 | 2025-09-03 | 42.647 | 48,604,230 | -76,662 | 7.06% | 2,072,818,528 |
| 2025-09-04 | 2025-09-02 | 39.674 | 48,680,892 | -540,621 | 7.07% | 1,931,358,289 |
| 2025-09-03 | 2025-09-01 | 40.698 | 49,221,513 | -246,913 | 7.15% | 2,003,233,714 |
| 2025-09-02 | 2025-08-29 | 41.140 | 49,468,426 | -368,379 | 7.18% | 2,035,144,567 |
| 2025-09-01 | 2025-08-28 | 40.156 | 49,836,805 | -158,129 | 7.24% | 2,001,244,756 |
| 2025-08-29 | 2025-08-27 | 39.975 | 49,994,934 | -187,176 | 7.26% | 1,998,555,883 |
| 2025-08-28 | 2025-08-26 | 40.056 | 50,182,110 | -1,034,447 | 7.29% | 2,010,070,513 |
| 2025-08-27 | 2025-08-25 | 37.424 | 51,216,557 | +137,395 | 7.44% | 1,916,727,860 |
| 2025-08-26 | 2025-08-22 | 38.107 | 51,079,162 | +61,728 | 7.42% | 1,946,472,692 |
| 2025-08-25 | 2025-08-21 | 37.705 | 51,017,434 | -106,531 | 7.41% | 1,923,623,635 |
| 2025-08-22 | 2025-08-20 | 37.404 | 51,123,965 | +240,940 | 7.42% | 1,912,235,718 |
| 2025-08-21 | 2025-08-19 | 37.625 | 50,883,025 | +112,504 | 7.39% | 1,914,467,156 |
| 2025-08-20 | 2025-08-18 | 36.922 | 50,770,521 | +287,734 | 7.37% | 1,874,538,427 |
| 2025-08-19 | 2025-08-15 | 37.966 | 50,482,787 | -31,860 | 7.33% | 1,916,647,944 |
| 2025-08-18 | 2025-08-14 | 37.966 | 50,514,647 | -1,071,339 | 7.34% | 1,917,857,553 |
| 2025-08-15 | 2025-08-13 | 35.937 | 51,585,986 | -1,235,092 | 7.49% | 1,853,870,087 |
| 2025-08-14 | 2025-08-12 | 33.527 | 52,821,078 | -152,329 | 7.67% | 1,770,927,645 |
| 2025-08-13 | 2025-08-11 | 33.909 | 52,973,407 | -82,637 | 7.69% | 1,796,253,256 |
| 2025-08-12 | 2025-08-08 | 33.547 | 53,056,044 | +82,637 | 7.70% | 1,779,871,120 |
| 2025-08-11 | 2025-08-07 | 32.944 | 52,973,407 | +212,066 | 7.69% | 1,745,174,965 |
| 2025-08-08 | 2025-08-06 | 31.739 | 52,761,341 | +1,113,101 | 7.66% | 1,674,596,321 |
| 2025-08-07 | 2025-08-05 | 31.719 | 51,648,240 | +420,151 | 7.50% | 1,638,230,010 |
| 2025-08-06 | 2025-08-04 | 31.819 | 51,228,089 | +630,227 | 7.44% | 1,630,048,600 |
| 2025-08-05 | 2025-08-01 | 31.789 | 50,597,862 | +236,957 | 7.35% | 1,608,470,520 |
| 2025-08-04 | 2025-07-31 | 33.095 | 50,360,905 | +567,502 | 7.31% | 1,666,695,143 |
| 2025-08-01 | 2025-07-30 | 34.702 | 49,793,403 | +734,766 | 7.23% | 1,727,933,739 |
| 2025-07-31 | 2025-07-29 | 34.551 | 49,058,637 | +1,111,110 | 7.12% | 1,695,044,661 |
| 2025-07-30 | 2025-07-28 | 37.163 | 47,947,527 | +719,832 | 6.96% | 1,781,866,493 |
| 2025-07-29 | 2025-07-25 | 32.794 | 47,227,695 | +409,199 | 6.86% | 1,548,770,830 |
| 2025-07-28 | 2025-07-24 | 32.794 | 46,818,496 | +16,925 | 6.80% | 1,535,351,681 |
| 2025-07-25 | 2025-07-23 | 32.141 | 46,801,571 | +141,378 | 6.80% | 1,504,241,737 |
| 2025-07-24 | 2025-07-22 | 32.342 | 46,660,193 | +231,979 | 6.78% | 1,509,070,841 |
| 2025-07-23 | 2025-07-21 | 32.091 | 46,428,214 | +299,681 | 6.74% | 1,489,910,102 |
| 2025-07-22 | 2025-07-18 | 32.894 | 46,128,533 | -88,610 | 6.70% | 1,517,358,397 |
| 2025-07-21 | 2025-07-17 | 33.045 | 46,217,143 | -166,268 | 6.71% | 1,527,236,230 |
| 2025-07-18 | 2025-07-16 | 33.748 | 46,383,411 | +276,782 | 6.74% | 1,565,341,810 |
| 2025-07-17 | 2025-07-15 | 33.798 | 46,106,629 | -59,737 | 6.70% | 1,558,316,482 |
| 2025-07-16 | 2025-07-14 | 33.447 | 46,166,366 | +345,479 | 6.70% | 1,544,106,136 |
| 2025-07-15 | 2025-07-11 | 32.091 | 45,820,887 | +248,905 | 6.65% | 1,470,420,603 |
| 2025-07-14 | 2025-07-10 | 32.442 | 45,571,982 | +122,461 | 6.62% | 1,478,453,482 |
| 2025-07-11 | 2025-07-09 | 30.785 | 45,449,521 | -252,887 | 6.60% | 1,399,158,819 |
| 2025-07-10 | 2025-07-08 | 30.785 | 45,702,408 | -597,371 | 6.64% | 1,406,943,919 |
| 2025-07-09 | 2025-07-07 | 31.588 | 46,299,779 | +137,395 | 6.72% | 1,462,536,767 |
| 2025-07-08 | 2025-07-04 | 31.940 | 46,162,384 | +551,573 | 6.70% | 1,474,424,620 |
| 2025-07-07 | 2025-07-03 | 31.086 | 45,610,811 | +481,879 | 6.62% | 1,417,867,581 |
| 2025-07-04 | 2025-07-02 | 30.283 | 45,128,932 | +30,864 | 6.55% | 1,366,625,743 |
| 2025-07-03 | 2025-06-30 | 30.885 | 45,098,068 | -153,325 | 6.55% | 1,392,869,030 |
| 2025-07-02 | 2025-06-27 | 30.936 | 45,251,393 | +28,873 | 6.57% | 1,399,877,052 |
| 2025-06-30 | 2025-06-26 | 31.136 | 45,222,520 | -474,910 | 6.57% | 1,408,068,160 |
| 2025-06-27 | 2025-06-25 | 31.639 | 45,697,430 | -53,764 | 6.64% | 1,445,804,443 |
| 2025-06-26 | 2025-06-24 | 31.940 | 45,751,194 | +440,064 | 6.64% | 1,461,291,229 |
| 2025-06-25 | 2025-06-23 | 31.501 | 45,311,130 | +702,906 | 6.58% | 1,427,353,235 |
| 2025-06-24 | 2025-06-20 | 31.450 | 44,608,224 | +530,132 | 6.48% | 1,402,948,060 |
| 2025-06-23 | 2025-06-19 | 31.349 | 44,078,092 | -40,413 | 6.47% | 1,381,803,323 |
| 2025-06-20 | 2025-06-18 | 32.465 | 44,118,505 | -754,043 | 6.47% | 1,432,305,739 |
| 2025-06-19 | 2025-06-17 | 32.820 | 44,872,548 | +125,181 | 6.58% | 1,472,719,313 |
| 2025-06-18 | 2025-06-16 | 33.784 | 44,747,367 | +160,665 | 6.56% | 1,511,738,542 |
| 2025-06-17 | 2025-06-13 | 34.190 | 44,586,702 | +180,379 | 6.54% | 1,524,404,481 |
| 2025-06-13 | 2025-06-11 | 34.342 | 44,406,323 | +26,614 | 6.51% | 1,524,995,116 |
| 2025-06-12 | 2025-06-10 | 34.443 | 44,379,709 | -418,913 | 6.51% | 1,528,583,597 |
| 2025-06-11 | 2025-06-09 | 34.849 | 44,798,622 | +106,453 | 6.57% | 1,561,192,165 |
| 2025-06-10 | 2025-06-06 | 35.509 | 44,692,169 | +330,202 | 6.56% | 1,586,954,382 |
| 2025-06-09 | 2025-06-05 | 36.067 | 44,361,967 | +1,482,459 | 6.51% | 1,599,982,991 |
| 2025-06-06 | 2025-06-04 | 37.842 | 42,879,508 | +819,099 | 6.29% | 1,622,645,283 |
| 2025-06-05 | 2025-06-03 | 34.798 | 42,060,409 | -326,260 | 6.17% | 1,463,634,297 |
| 2025-06-03 | 2025-05-30 | 34.748 | 42,386,669 | +330,203 | 6.22% | 1,472,837,491 |
| 2025-06-02 | 2025-05-29 | 34.088 | 42,056,466 | -25,628 | 6.17% | 1,433,629,800 |
| 2025-05-30 | 2025-05-28 | 33.784 | 42,082,094 | -407,085 | 6.17% | 1,421,695,346 |
| 2025-05-29 | 2025-05-27 | 35.052 | 42,489,179 | +470,168 | 6.23% | 1,489,331,439 |
| 2025-05-28 | 2025-05-26 | 34.240 | 42,019,011 | -469,182 | 6.16% | 1,438,747,459 |
| 2025-05-27 | 2025-05-23 | 34.900 | 42,488,193 | -282,890 | 6.23% | 1,482,831,045 |
| 2025-05-26 | 2025-05-22 | 34.951 | 42,771,083 | -328,231 | 6.27% | 1,494,873,488 |
| 2025-05-23 | 2025-05-21 | 35.661 | 43,099,314 | +761,929 | 6.32% | 1,536,953,235 |
| 2025-05-22 | 2025-05-20 | 33.530 | 42,337,385 | -736,301 | 6.21% | 1,419,581,922 |
| 2025-05-21 | 2025-05-19 | 34.342 | 43,073,686 | -519,452 | 6.32% | 1,479,229,901 |
| 2025-05-20 | 2025-05-16 | 35.255 | 43,593,138 | +562,822 | 6.39% | 1,536,872,740 |
| 2025-05-19 | 2025-05-15 | 35.711 | 43,030,316 | +910,766 | 6.31% | 1,536,675,493 |
| 2025-05-16 | 2025-05-14 | 32.871 | 42,119,550 | +481,011 | 6.18% | 1,384,502,356 |
| 2025-05-15 | 2025-05-13 | 32.414 | 41,638,539 | -132,081 | 6.11% | 1,349,681,551 |
| 2025-05-14 | 2025-05-12 | 32.414 | 41,770,620 | +1,273,496 | 6.13% | 1,353,962,856 |
| 2025-05-13 | 2025-05-09 | 30.284 | 40,497,124 | -476,532 | 5.94% | 1,226,403,789 |
| 2025-05-12 | 2025-05-08 | 28.559 | 40,973,656 | -572,679 | 6.01% | 1,170,167,636 |
| 2025-05-09 | 2025-05-07 | 26.378 | 41,546,335 | +197,136 | 6.09% | 1,095,900,267 |
| 2025-05-08 | 2025-05-06 | 26.023 | 41,349,199 | +197,135 | 6.06% | 1,076,017,753 |
| 2025-05-06 | 2025-04-30 | 25.363 | 41,152,064 | +926,538 | 6.04% | 1,043,750,261 |
| 2025-05-02 | 2025-04-29 | 24.552 | 40,225,526 | +441,583 | 5.90% | 987,602,235 |
| 2025-04-30 | 2025-04-28 | 23.131 | 39,783,943 | -101,524 | 5.84% | 920,253,838 |
| 2025-04-29 | 2025-04-25 | 23.233 | 39,885,467 | -37,456 | 5.85% | 926,648,719 |
| 2025-04-28 | 2025-04-24 | 23.588 | 39,922,923 | +15,771 | 5.86% | 941,694,978 |
| 2025-04-25 | 2025-04-23 | 23.385 | 39,907,152 | -22,671 | 5.85% | 933,225,573 |
| 2025-04-24 | 2025-04-22 | 22.928 | 39,929,823 | -535,223 | 5.86% | 915,526,228 |
| 2025-04-23 | 2025-04-17 | 23.537 | 40,465,046 | -75,897 | 5.94% | 952,429,831 |
| 2025-04-22 | 2025-04-16 | 23.233 | 40,540,943 | +200,092 | 5.95% | 941,877,224 |
| 2025-04-17 | 2025-04-15 | 23.841 | 40,340,851 | -263,176 | 5.92% | 961,784,744 |
| 2025-04-16 | 2025-04-14 | 23.486 | 40,604,027 | -77,868 | 5.96% | 953,641,340 |
| 2025-04-15 | 2025-04-11 | 23.131 | 40,681,895 | +5,914 | 5.97% | 941,024,624 |
| 2025-04-14 | 2025-04-10 | 22.472 | 40,675,981 | +43,370 | 5.97% | 914,064,269 |
| 2025-04-11 | 2025-04-09 | 22.218 | 40,632,611 | -201,079 | 5.96% | 902,783,913 |
| 2025-04-10 | 2025-04-08 | 21.508 | 40,833,690 | -72,940 | 5.99% | 878,252,621 |
| 2025-04-09 | 2025-04-07 | 20.291 | 40,906,630 | -111,381 | 6.00% | 830,020,205 |
| 2025-04-08 | 2025-04-03 | 23.639 | 41,018,011 | -660,405 | 6.02% | 969,606,425 |
| 2025-04-07 | 2025-04-02 | 24.146 | 41,678,416 | +172,494 | 6.11% | 1,006,359,448 |
| 2025-04-03 | 2025-04-01 | 24.247 | 41,505,922 | +66,040 | 6.09% | 1,006,405,341 |
| 2025-04-02 | 2025-03-31 | 23.588 | 41,439,882 | -33,513 | 6.08% | 977,476,744 |
| 2025-04-01 | 2025-03-28 | 24.602 | 41,473,395 | -19,713 | 6.08% | 1,020,343,253 |
| 2025-03-31 | 2025-03-27 | 24.501 | 41,493,108 | -243,463 | 6.09% | 1,016,618,639 |
| 2025-03-28 | 2025-03-26 | 24.349 | 41,736,571 | +77,869 | 6.12% | 1,016,232,251 |
| 2025-03-27 | 2025-03-25 | 24.044 | 41,658,702 | +274,018 | 6.11% | 1,001,657,037 |
| 2025-03-26 | 2025-03-24 | 24.755 | 41,384,684 | -147,851 | 6.07% | 1,024,458,655 |
| 2025-03-25 | 2025-03-21 | 24.349 | 41,532,535 | -86,740 | 6.09% | 1,011,264,234 |
| 2025-03-24 | 2025-03-20 | 25.059 | 41,619,275 | +132,081 | 6.10% | 1,042,933,050 |
| 2025-03-21 | 2025-03-19 | 25.566 | 41,487,194 | +542,123 | 6.09% | 1,060,668,251 |
| 2025-03-20 | 2025-03-18 | 25.718 | 40,945,071 | -40,413 | 6.01% | 1,053,039,249 |
| 2025-03-19 | 2025-03-17 | 25.363 | 40,985,484 | +121,238 | 6.01% | 1,039,525,250 |
| 2025-03-18 | 2025-03-14 | 25.262 | 40,864,246 | -116,310 | 5.99% | 1,032,304,459 |
| 2025-03-17 | 2025-03-13 | 24.450 | 40,980,556 | -297,674 | 6.01% | 1,001,981,851 |
| 2025-03-14 | 2025-03-12 | 24.653 | 41,278,230 | +201,078 | 6.05% | 1,017,635,635 |
| 2025-03-13 | 2025-03-11 | 24.856 | 41,077,152 | +223,749 | 6.03% | 1,021,013,244 |
| 2025-03-12 | 2025-03-10 | 24.755 | 40,853,403 | +116,310 | 5.99% | 1,011,307,041 |
| 2025-03-11 | 2025-03-07 | 25.211 | 40,737,093 | +1,389,806 | 5.98% | 1,027,025,895 |
| 2025-03-10 | 2025-03-06 | 27.747 | 39,347,287 | -193,193 | 5.77% | 1,091,784,916 |
| 2025-03-07 | 2025-03-05 | 28.711 | 39,540,480 | +118,281 | 5.80% | 1,135,254,779 |
| 2025-03-06 | 2025-03-04 | 27.342 | 39,422,199 | +100,539 | 5.78% | 1,077,865,525 |
| 2025-03-05 | 2025-03-03 | 27.747 | 39,321,660 | -57,169 | 5.77% | 1,091,073,834 |
| 2025-03-04 | 2025-02-28 | 25.769 | 39,378,829 | +258,248 | 5.78% | 1,014,755,655 |
| 2025-03-03 | 2025-02-27 | 26.784 | 39,120,581 | -190,236 | 5.74% | 1,047,789,855 |
| 2025-02-28 | 2025-02-26 | 27.392 | 39,310,817 | -152,780 | 5.77% | 1,076,814,265 |
| 2025-02-27 | 2025-02-25 | 27.443 | 39,463,597 | +137,995 | 5.79% | 1,083,001,114 |
| 2025-02-26 | 2025-02-24 | 27.494 | 39,325,602 | -158,694 | 5.77% | 1,081,208,962 |
| 2025-02-25 | 2025-02-21 | 27.697 | 39,484,296 | +480,025 | 5.79% | 1,093,583,659 |
| 2025-02-24 | 2025-02-20 | 27.189 | 39,004,271 | +15,771 | 5.72% | 1,060,503,059 |
| 2025-02-21 | 2025-02-19 | 28.153 | 38,988,500 | +698,845 | 5.72% | 1,097,651,514 |
| 2025-02-20 | 2025-02-18 | 28.660 | 38,289,655 | +296,689 | 5.62% | 1,097,399,787 |
| 2025-02-19 | 2025-02-17 | 28.559 | 37,992,966 | -18,728 | 5.57% | 1,085,042,038 |
| 2025-02-18 | 2025-02-14 | 28.407 | 38,011,694 | -234,591 | 5.58% | 1,079,792,290 |
| 2025-02-17 | 2025-02-13 | 28.204 | 38,246,285 | +23,656 | 5.61% | 1,078,695,878 |
| 2025-02-14 | 2025-02-12 | 29.827 | 38,222,629 | +130,110 | 5.61% | 1,140,073,502 |
| 2025-02-13 | 2025-02-11 | 29.979 | 38,092,519 | -143,909 | 5.59% | 1,141,989,588 |
| 2025-02-12 | 2025-02-10 | 29.168 | 38,236,428 | -133,067 | 5.61% | 1,115,270,281 |
| 2025-02-11 | 2025-02-07 | 29.827 | 38,369,495 | -174,465 | 5.63% | 1,144,454,101 |
| 2025-02-10 | 2025-02-06 | 27.189 | 38,543,960 | -698,845 | 5.65% | 1,047,987,475 |
| 2025-02-07 | 2025-02-05 | 27.747 | 39,242,805 | -350,902 | 5.76% | 1,088,885,812 |
| 2025-02-04 | 2025-01-28 | 28.407 | 39,593,707 | +69,983 | 5.81% | 1,124,732,287 |
| 2025-02-03 | 2025-01-24 | 28.407 | 39,523,724 | -135,037 | 5.80% | 1,122,744,291 |
| 2025-01-27 | 2025-01-23 | 26.987 | 39,658,761 | -1,258,711 | 5.82% | 1,070,251,253 |
| 2025-01-24 | 2025-01-22 | 27.443 | 40,917,472 | +353,858 | 6.00% | 1,122,899,865 |
| 2025-01-23 | 2025-01-21 | 24.856 | 40,563,614 | +797,414 | 5.95% | 1,008,248,749 |
| 2025-01-22 | 2025-01-20 | 22.624 | 39,766,200 | +35,484 | 5.83% | 899,671,414 |
| 2025-01-21 | 2025-01-17 | 22.573 | 39,730,716 | +136,024 | 5.83% | 896,853,223 |
| 2025-01-20 | 2025-01-16 | 22.472 | 39,594,692 | -3,943 | 5.81% | 889,765,712 |
| 2025-01-17 | 2025-01-15 | 22.218 | 39,598,635 | -207,978 | 5.81% | 879,810,816 |
| 2025-01-16 | 2025-01-14 | 22.776 | 39,806,613 | +198,121 | 5.84% | 906,643,471 |
| 2025-01-15 | 2025-01-13 | 22.167 | 39,608,492 | -235,577 | 5.81% | 878,020,620 |
| 2025-01-14 | 2025-01-10 | 22.675 | 39,844,069 | -207,978 | 5.84% | 903,454,275 |
| 2025-01-13 | 2025-01-09 | 22.624 | 40,052,047 | -985,678 | 5.87% | 906,138,423 |
| 2025-01-10 | 2025-01-08 | 23.689 | 41,037,725 | +32,527 | 6.02% | 972,154,136 |
| 2025-01-09 | 2025-01-07 | 23.740 | 41,005,198 | +88,711 | 6.01% | 973,463,645 |
| 2025-01-08 | 2025-01-06 | 24.399 | 40,916,487 | +493,825 | 6.00% | 998,339,802 |
| 2025-01-07 | 2025-01-03 | 24.552 | 40,422,662 | +146,866 | 5.93% | 992,442,245 |
| 2025-01-06 | 2025-01-02 | 23.486 | 40,275,796 | +432,713 | 5.91% | 945,932,385 |
| 2025-01-03 | 2024-12-31 | 24.095 | 39,843,083 | +42,384 | 5.84% | 960,022,731 |
| 2025-01-02 | 2024-12-27 | 24.044 | 39,800,699 | -1,375,021 | 5.84% | 956,982,534 |
| 2024-12-30 | 2024-12-24 | 23.892 | 41,175,720 | -786,571 | 6.04% | 983,777,940 |
| 2024-12-27 | 2024-12-20 | 24.653 | 41,962,291 | -84,768 | 6.15% | 1,034,499,848 |
| 2024-12-20 | 2024-12-18 | 25.414 | 42,047,059 | -109,410 | 6.17% | 1,068,583,148 |
| 2024-12-19 | 2024-12-17 | 25.262 | 42,156,469 | -151,470 | 6.18% | 1,064,948,340 |
| 2024-12-18 | 2024-12-16 | 26.175 | 42,307,939 | -85,457 | 6.21% | 1,107,405,157 |
| 2024-12-17 | 2024-12-13 | 26.581 | 42,393,396 | -352,872 | 6.22% | 1,126,845,735 |
| 2024-12-16 | 2024-12-12 | 28.001 | 42,746,268 | -530,295 | 6.27% | 1,196,939,647 |
| 2024-12-13 | 2024-12-11 | 27.342 | 43,276,563 | -325,274 | 6.35% | 1,183,249,958 |
| 2024-12-12 | 2024-12-10 | 27.494 | 43,601,837 | -191,519 | 6.40% | 1,198,778,773 |
| 2024-12-11 | 2024-12-09 | 27.747 | 43,793,356 | -384,415 | 6.42% | 1,215,151,772 |
| 2024-12-10 | 2024-12-06 | 26.834 | 44,177,771 | +526,352 | 6.48% | 1,185,480,575 |
| 2024-12-09 | 2024-12-05 | 26.987 | 43,651,419 | +283,876 | 6.40% | 1,177,999,128 |
| 2024-12-06 | 2024-12-04 | 27.950 | 43,367,543 | -205,021 | 6.36% | 1,212,136,104 |
| 2024-12-05 | 2024-12-03 | 27.189 | 43,572,564 | +90,682 | 6.39% | 1,184,712,243 |
| 2024-12-04 | 2024-12-02 | 25.211 | 43,481,882 | -21,685 | 6.38% | 1,096,224,975 |
| 2024-12-03 | 2024-11-29 | 24.653 | 43,503,567 | -35,484 | 6.38% | 1,072,497,053 |
| 2024-12-02 | 2024-11-28 | 24.146 | 43,539,051 | +177,422 | 6.39% | 1,051,286,003 |
| 2024-11-29 | 2024-11-27 | 24.197 | 43,361,629 | -132,081 | 6.36% | 1,049,201,587 |
| 2024-11-28 | 2024-11-26 | 23.588 | 43,493,710 | +177,422 | 6.38% | 1,025,922,082 |
| 2024-11-27 | 2024-11-25 | 24.755 | 43,316,288 | +669,937 | 6.35% | 1,072,274,616 |
| 2024-11-26 | 2024-11-22 | 24.044 | 42,646,351 | +540,151 | 6.26% | 1,025,404,430 |
| 2024-11-25 | 2024-11-21 | 23.639 | 42,106,200 | +290,775 | 6.18% | 995,329,638 |
| 2024-11-22 | 2024-11-20 | 23.639 | 41,815,425 | +438,627 | 6.13% | 988,456,138 |
| 2024-11-21 | 2024-11-19 | 24.552 | 41,376,798 | +936,394 | 6.07% | 1,015,867,839 |
| 2024-11-20 | 2024-11-18 | 28.660 | 40,440,404 | +391,314 | 5.93% | 1,159,041,280 |
| 2024-11-19 | 2024-11-15 | 27.291 | 40,049,090 | -774,743 | 5.87% | 1,092,974,170 |
| 2024-11-18 | 2024-11-14 | 25.617 | 40,823,833 | +370,615 | 5.99% | 1,045,779,508 |
| 2024-11-15 | 2024-11-13 | 25.515 | 40,453,218 | +237,548 | 5.93% | 1,032,181,404 |
| 2024-11-14 | 2024-11-12 | 25.414 | 40,215,670 | +190,236 | 5.90% | 1,022,040,263 |
| 2024-11-13 | 2024-11-11 | 25.718 | 40,025,434 | -100,539 | 5.87% | 1,029,387,712 |
| 2024-11-12 | 2024-11-08 | 25.871 | 40,125,973 | -116,310 | 5.89% | 1,038,079,760 |
| 2024-11-11 | 2024-11-07 | 26.226 | 40,242,283 | -236,563 | 5.90% | 1,055,378,213 |
| 2024-11-08 | 2024-11-06 | 24.805 | 40,478,846 | -1,058,618 | 5.94% | 1,004,088,406 |
| 2024-11-07 | 2024-11-05 | 25.211 | 41,537,464 | -182,350 | 6.09% | 1,047,204,108 |
| 2024-11-06 | 2024-11-04 | 25.262 | 41,719,814 | +315,328 | 6.12% | 1,053,917,648 |
| 2024-11-05 | 2024-11-01 | 25.160 | 41,404,486 | +294,718 | 6.07% | 1,041,751,285 |
| 2024-11-04 | 2024-10-31 | 25.515 | 41,109,768 | +7,885 | 6.03% | 1,048,933,562 |
| 2024-11-01 | 2024-10-30 | 25.262 | 41,101,883 | +322,317 | 6.03% | 1,038,307,598 |
| 2024-10-31 | 2024-10-29 | 24.247 | 40,779,566 | +64,069 | 5.98% | 988,793,190 |
| 2024-10-30 | 2024-10-28 | 23.537 | 40,715,497 | -194,178 | 5.97% | 958,324,721 |
| 2024-10-29 | 2024-10-25 | 24.247 | 40,909,675 | -179,394 | 6.00% | 991,947,978 |
| 2024-10-28 | 2024-10-24 | 24.044 | 41,089,069 | +1,186,756 | 6.03% | 987,960,573 |
| 2024-10-25 | 2024-10-23 | 24.298 | 39,902,313 | +449,469 | 5.85% | 969,546,304 |
| 2024-10-24 | 2024-10-22 | 23.486 | 39,452,844 | -60,126 | 5.79% | 926,604,227 |
| 2024-10-23 | 2024-10-21 | 23.131 | 39,512,970 | +344,987 | 5.80% | 913,985,883 |
| 2024-10-22 | 2024-10-18 | 22.269 | 39,167,983 | +201,079 | 5.75% | 872,229,354 |
| 2024-10-21 | 2024-10-17 | 20.899 | 38,966,904 | -571,693 | 5.72% | 814,381,854 |
| 2024-10-18 | 2024-10-16 | 19.438 | 39,538,597 | -140,952 | 5.80% | 768,566,986 |
| 2024-10-17 | 2024-10-15 | 19.357 | 39,679,549 | -7,886 | 5.82% | 768,086,380 |
| 2024-10-16 | 2024-10-14 | 20.067 | 39,687,435 | +95,611 | 5.82% | 796,423,901 |
| 2024-10-15 | 2024-10-10 | 19.580 | 39,591,824 | +200,093 | 5.81% | 775,225,028 |
| 2024-10-14 | 2024-10-09 | 18.241 | 39,391,731 | -75,898 | 5.78% | 718,554,509 |
| 2024-10-10 | 2024-10-08 | 18.383 | 39,467,629 | -835,855 | 5.79% | 725,544,738 |
| 2024-10-03 | 2024-09-30 | 20.291 | 40,303,484 | -338,087 | 5.91% | 817,782,009 |
| 2024-10-02 | 2024-09-27 | 19.722 | 40,641,571 | -253,319 | 5.96% | 801,552,022 |
| 2024-09-30 | 2024-09-26 | 19.012 | 40,894,890 | -364,701 | 6.00% | 777,505,728 |
| 2024-09-27 | 2024-09-25 | 18.262 | 41,259,591 | -256,276 | 6.05% | 753,463,797 |
| 2024-09-26 | 2024-09-24 | 18.383 | 41,515,867 | -39,428 | 6.09% | 763,198,084 |
| 2024-09-25 | 2024-09-23 | 16.943 | 41,555,295 | -67,026 | 6.10% | 704,056,978 |
| 2024-09-24 | 2024-09-20 | 16.537 | 41,622,321 | +113,353 | 6.11% | 688,301,736 |
| 2024-09-23 | 2024-09-19 | 16.131 | 41,508,968 | -137,009 | 6.09% | 669,582,395 |
| 2024-09-17 | 2024-09-13 | 15.725 | 41,645,977 | -2,957 | 6.11% | 654,892,051 |
| 2024-09-16 | 2024-09-12 | 15.461 | 41,648,934 | +25,628 | 6.11% | 643,952,485 |
| 2024-09-13 | 2024-09-11 | 15.705 | 41,623,306 | -164,609 | 6.11% | 653,690,983 |
| 2024-09-12 | 2024-09-10 | 16.041 | 41,787,915 | -143,909 | 6.13% | 670,328,040 |
| 2024-09-11 | 2024-09-09 | 16.164 | 41,931,824 | +739,424 | 6.15% | 677,790,815 |
| 2024-09-10 | 2024-09-05 | 16.779 | 41,192,400 | +34,168 | 6.10% | 691,155,741 |
| 2024-09-09 | 2024-09-04 | 16.512 | 41,158,232 | -324,110 | 6.10% | 679,620,819 |
| 2024-09-05 | 2024-09-03 | 16.799 | 41,482,342 | +10,739 | 6.14% | 696,870,438 |
| 2024-09-04 | 2024-09-02 | 16.635 | 41,471,603 | +20,500 | 6.14% | 689,893,056 |
| 2024-09-03 | 2024-08-30 | 17.127 | 41,451,103 | +41,979 | 6.14% | 709,932,880 |
| 2024-09-02 | 2024-08-29 | 16.697 | 41,409,124 | +122,029 | 6.13% | 691,398,724 |
| 2024-08-30 | 2024-08-28 | 16.799 | 41,287,095 | -123,982 | 6.11% | 693,590,444 |
| 2024-08-29 | 2024-08-27 | 16.410 | 41,411,077 | +74,194 | 6.13% | 679,553,985 |
| 2024-08-28 | 2024-08-26 | 16.103 | 41,336,883 | -42,954 | 6.12% | 665,633,534 |
| 2024-08-27 | 2024-08-23 | 15.652 | 41,379,837 | -148,388 | 6.13% | 647,674,884 |
| 2024-08-26 | 2024-08-22 | 15.570 | 41,528,225 | +223,558 | 6.15% | 646,594,317 |
| 2024-08-23 | 2024-08-21 | 15.693 | 41,304,667 | -44,907 | 6.12% | 648,190,731 |
| 2024-08-22 | 2024-08-20 | 15.509 | 41,349,574 | +117,148 | 6.12% | 641,271,355 |
| 2024-08-21 | 2024-08-19 | 15.529 | 41,232,426 | +338,755 | 6.11% | 640,299,283 |
| 2024-08-20 | 2024-08-16 | 15.037 | 40,893,671 | -10,739 | 6.06% | 614,931,981 |
| 2024-08-19 | 2024-08-15 | 14.710 | 40,904,410 | +14,644 | 6.06% | 601,685,435 |
| 2024-08-16 | 2024-08-14 | 14.771 | 40,889,766 | +21,477 | 6.06% | 603,983,135 |
| 2024-08-15 | 2024-08-13 | 15.058 | 40,868,289 | -16,596 | 6.05% | 615,387,566 |
| 2024-08-14 | 2024-08-12 | 15.222 | 40,884,885 | -14,644 | 6.05% | 622,338,281 |
| 2024-08-13 | 2024-08-09 | 15.509 | 40,899,529 | +403,186 | 6.06% | 634,291,816 |
| 2024-08-12 | 2024-08-08 | 15.304 | 40,496,343 | +44,907 | 6.00% | 619,742,572 |
| 2024-08-09 | 2024-08-07 | 15.324 | 40,451,436 | +344,611 | 5.99% | 619,884,052 |
| 2024-08-08 | 2024-08-06 | 14.710 | 40,106,825 | -299,704 | 5.94% | 589,953,319 |
| 2024-08-07 | 2024-08-05 | 14.156 | 40,406,529 | +694,104 | 5.98% | 572,011,176 |
| 2024-08-06 | 2024-08-02 | 15.017 | 39,712,425 | +223,558 | 5.88% | 596,355,603 |
| 2024-08-05 | 2024-08-01 | 15.509 | 39,488,867 | +605,267 | 5.85% | 612,414,514 |
| 2024-08-02 | 2024-07-31 | 16.021 | 38,883,600 | +142,530 | 5.76% | 622,942,759 |
| 2024-08-01 | 2024-07-30 | 15.509 | 38,741,070 | +587,695 | 5.74% | 600,817,277 |
| 2024-07-31 | 2024-07-29 | 16.123 | 38,153,375 | +151,316 | 5.65% | 615,152,248 |
| 2024-07-30 | 2024-07-26 | 15.345 | 38,002,059 | -38,073 | 5.63% | 583,127,962 |
| 2024-07-29 | 2024-07-25 | 14.996 | 38,040,132 | +623,815 | 5.63% | 570,463,705 |
| 2024-07-26 | 2024-07-24 | 15.509 | 37,416,317 | +527,168 | 5.54% | 580,272,298 |
| 2024-07-25 | 2024-07-23 | 14.976 | 36,889,149 | -11,715 | 5.46% | 552,447,402 |
| 2024-07-24 | 2024-07-22 | 15.099 | 36,900,864 | +142,531 | 5.46% | 557,158,736 |
| 2024-07-23 | 2024-07-19 | 14.832 | 36,758,333 | -25,382 | 5.44% | 545,216,883 |
| 2024-07-22 | 2024-07-18 | 15.324 | 36,783,715 | +29,287 | 5.45% | 563,679,329 |
| 2024-07-19 | 2024-07-17 | 15.160 | 36,754,428 | -252,846 | 5.44% | 557,206,674 |
| 2024-07-18 | 2024-07-16 | 15.242 | 37,007,274 | -255,774 | 5.48% | 564,072,533 |
| 2024-07-17 | 2024-07-15 | 15.345 | 37,263,048 | -23,429 | 5.52% | 571,788,104 |
| 2024-07-16 | 2024-07-12 | 15.754 | 37,286,477 | -246,988 | 5.52% | 587,425,253 |
| 2024-07-15 | 2024-07-11 | 15.652 | 37,533,465 | +104,457 | 5.56% | 587,471,686 |
| 2024-07-12 | 2024-07-10 | 15.283 | 37,429,008 | +347,540 | 5.54% | 572,034,294 |
| 2024-07-11 | 2024-07-09 | 15.160 | 37,081,468 | -70,289 | 5.49% | 562,164,686 |
| 2024-07-10 | 2024-07-08 | 15.160 | 37,151,757 | -344,611 | 5.50% | 563,230,285 |
| 2024-07-09 | 2024-07-05 | 15.672 | 37,496,368 | -693,128 | 5.55% | 587,659,227 |
| 2024-07-08 | 2024-07-04 | 15.980 | 38,189,496 | -530,097 | 5.66% | 610,257,958 |
| 2024-07-05 | 2024-07-03 | 16.430 | 38,719,593 | -14,643 | 5.73% | 636,180,091 |
| 2024-07-04 | 2024-07-02 | 16.348 | 38,734,236 | -1,056,288 | 5.74% | 633,246,514 |
| 2024-07-03 | 2024-06-28 | 17.086 | 39,790,524 | -47,836 | 5.89% | 679,861,786 |
| 2024-07-02 | 2024-06-27 | 17.025 | 39,838,360 | +311,420 | 5.90% | 678,230,627 |
| 2024-06-28 | 2024-06-26 | 17.721 | 39,526,940 | -160,103 | 5.85% | 700,461,426 |
| 2024-06-27 | 2024-06-25 | 16.902 | 39,687,043 | -155,222 | 5.88% | 670,776,149 |
| 2024-06-26 | 2024-06-24 | 17.066 | 39,842,265 | -175,722 | 5.90% | 679,929,592 |
| 2024-06-25 | 2024-06-21 | 17.537 | 40,017,987 | +94,695 | 5.93% | 701,784,748 |
| 2024-06-24 | 2024-06-20 | 17.783 | 39,923,292 | +277,251 | 5.91% | 709,938,931 |
| 2024-06-21 | 2024-06-19 | 18.192 | 39,646,041 | -579,885 | 5.87% | 721,253,134 |
| 2024-06-20 | 2024-06-18 | 17.311 | 40,225,926 | +16,596 | 5.96% | 696,366,196 |
| 2024-06-19 | 2024-06-17 | 17.270 | 40,209,330 | +145,460 | 5.95% | 694,431,373 |
| 2024-06-18 | 2024-06-14 | 18.110 | 40,063,870 | -82,004 | 5.93% | 725,571,282 |
| 2024-06-17 | 2024-06-13 | 16.881 | 40,145,874 | +218,677 | 5.95% | 677,708,684 |
| 2024-06-14 | 2024-06-12 | 16.738 | 39,927,197 | -147,412 | 5.91% | 668,291,290 |
| 2024-06-13 | 2024-06-11 | 17.107 | 40,074,609 | +31,240 | 5.93% | 685,536,671 |
| 2024-06-12 | 2024-06-07 | 17.496 | 40,043,369 | +616,005 | 5.93% | 700,589,141 |
| 2024-06-11 | 2024-06-06 | 16.840 | 39,427,364 | +389,518 | 5.84% | 663,963,922 |
| 2024-06-07 | 2024-06-05 | 17.004 | 39,037,846 | +480,309 | 5.78% | 663,802,465 |
| 2024-06-06 | 2024-06-04 | 16.492 | 38,557,537 | -2,077,432 | 5.71% | 635,887,205 |
| 2024-06-05 | 2024-06-03 | 14.074 | 40,634,969 | +30,264 | 6.02% | 571,915,137 |
| 2024-06-04 | 2024-05-31 | 14.013 | 40,604,705 | -20,501 | 6.01% | 568,993,602 |
| 2024-06-03 | 2024-05-30 | 13.808 | 40,625,206 | +190,366 | 6.02% | 560,958,063 |
| 2024-05-31 | 2024-05-29 | 13.972 | 40,434,840 | +148,388 | 5.99% | 564,956,520 |
| 2024-05-30 | 2024-05-28 | 14.300 | 40,286,452 | +401,233 | 5.97% | 576,088,712 |
| 2024-05-29 | 2024-05-27 | 13.808 | 39,885,219 | +221,606 | 5.91% | 550,740,227 |
| 2024-05-28 | 2024-05-24 | 12.599 | 39,663,613 | +104,457 | 5.87% | 499,737,925 |
| 2024-05-27 | 2024-05-23 | 12.558 | 39,559,156 | +17,572 | 5.86% | 496,800,945 |
| 2024-05-24 | 2024-05-22 | 13.194 | 39,541,584 | -38,073 | 5.86% | 521,692,811 |
| 2024-05-23 | 2024-05-21 | 13.091 | 39,579,657 | +140,578 | 5.86% | 518,140,818 |
| 2024-05-22 | 2024-05-20 | 14.267 | 39,439,079 | +71,265 | 5.84% | 562,666,984 |
| 2024-05-21 | 2024-05-17 | 14.581 | 39,367,814 | +861,480 | 5.83% | 574,039,609 |
| 2024-05-20 | 2024-05-16 | 13.281 | 38,506,334 | -12,393 | 5.84% | 511,389,302 |
| 2024-05-17 | 2024-05-14 | 13.281 | 38,518,727 | +20,019 | 5.84% | 511,553,889 |
| 2024-05-16 | 2024-05-13 | 12.861 | 38,498,708 | -215,438 | 5.84% | 495,133,584 |
| 2024-05-14 | 2024-05-10 | 13.092 | 38,714,146 | +220,204 | 5.87% | 506,839,003 |
| 2024-05-13 | 2024-05-09 | 13.092 | 38,493,942 | +317,438 | 5.84% | 503,956,130 |
| 2024-05-10 | 2024-05-08 | 12.882 | 38,176,504 | -213,532 | 5.79% | 491,790,666 |
| 2024-05-09 | 2024-05-07 | 13.469 | 38,390,036 | -476,633 | 5.82% | 517,093,767 |
| 2024-05-08 | 2024-05-06 | 13.365 | 38,866,669 | +71,495 | 5.89% | 519,436,555 |
| 2024-05-03 | 2024-04-30 | 12.609 | 38,795,174 | -178,261 | 5.88% | 489,179,142 |
| 2024-05-02 | 2024-04-29 | 12.588 | 38,973,435 | -234,503 | 5.91% | 490,609,203 |
| 2024-04-30 | 2024-04-26 | 12.651 | 39,207,938 | -546,222 | 5.95% | 496,029,002 |
| 2024-04-29 | 2024-04-25 | 12.211 | 39,754,160 | -522,390 | 6.03% | 485,424,085 |
| 2024-04-26 | 2024-04-24 | 11.476 | 40,276,550 | -44,803 | 6.11% | 462,227,036 |
| 2024-04-25 | 2024-04-23 | 11.308 | 40,321,353 | -75,308 | 6.12% | 455,973,514 |
| 2024-04-24 | 2024-04-22 | 11.099 | 40,396,661 | -62,916 | 6.13% | 448,349,714 |
| 2024-04-23 | 2024-04-19 | 10.784 | 40,459,577 | -184,934 | 6.14% | 436,315,069 |
| 2024-04-22 | 2024-04-18 | 10.910 | 40,644,511 | -36,224 | 6.16% | 443,425,844 |
| 2024-04-19 | 2024-04-17 | 10.595 | 40,680,735 | +6,673 | 6.17% | 431,018,513 |
| 2024-04-18 | 2024-04-16 | 10.490 | 40,674,062 | +177,308 | 6.17% | 426,681,001 |
| 2024-04-17 | 2024-04-15 | 10.700 | 40,496,754 | +111,532 | 6.14% | 433,317,416 |
| 2024-04-16 | 2024-04-12 | 10.637 | 40,385,222 | +79,121 | 6.12% | 429,582,112 |
| 2024-04-15 | 2024-04-11 | 10.973 | 40,306,101 | -4,766 | 6.11% | 442,270,765 |
| 2024-04-12 | 2024-04-10 | 10.847 | 40,310,867 | +86,747 | 6.11% | 437,248,610 |
| 2024-04-11 | 2024-04-09 | 10.721 | 40,224,120 | +29,551 | 6.10% | 431,244,140 |
| 2024-04-10 | 2024-04-08 | 10.637 | 40,194,569 | -342,223 | 6.10% | 427,554,115 |
| 2024-04-08 | 2024-04-03 | 10.931 | 40,536,792 | +5,720 | 6.15% | 443,101,127 |
| 2024-04-05 | 2024-04-02 | 11.099 | 40,531,072 | +37,177 | 6.15% | 449,841,499 |
| 2024-04-03 | 2024-03-28 | 10.868 | 40,493,895 | +58,150 | 6.14% | 440,083,481 |
| 2024-04-02 | 2024-03-27 | 10.826 | 40,435,745 | +68,635 | 6.13% | 437,754,789 |
| 2024-03-28 | 2024-03-26 | 10.910 | 40,367,110 | +150,616 | 6.12% | 440,399,439 |
| 2024-03-27 | 2024-03-25 | 10.952 | 40,216,494 | +24,785 | 6.10% | 440,443,764 |
| 2024-03-26 | 2024-03-22 | 11.162 | 40,191,709 | -185,887 | 6.10% | 448,604,743 |
| 2024-03-25 | 2024-03-21 | 11.413 | 40,377,596 | +8,579 | 6.12% | 460,845,248 |
| 2024-03-22 | 2024-03-20 | 11.434 | 40,369,017 | -336,503 | 6.12% | 461,594,294 |
| 2024-03-21 | 2024-03-19 | 11.246 | 40,705,520 | -10,486 | 6.17% | 457,755,796 |
| 2024-03-20 | 2024-03-18 | 11.392 | 40,716,006 | +67,682 | 6.18% | 463,853,411 |
| 2024-03-19 | 2024-03-15 | 11.350 | 40,648,324 | -19,065 | 6.16% | 461,376,706 |
| 2024-03-18 | 2024-03-14 | 11.204 | 40,667,389 | -121,065 | 6.17% | 455,620,548 |
| 2024-03-15 | 2024-03-13 | 11.308 | 40,788,454 | -31,458 | 6.19% | 461,255,720 |
| 2024-03-14 | 2024-03-12 | 11.476 | 40,819,912 | -49,569 | 6.19% | 468,462,839 |
| 2024-03-13 | 2024-03-11 | 11.288 | 40,869,481 | -588,166 | 6.20% | 461,314,551 |
| 2024-03-12 | 2024-03-08 | 10.197 | 41,457,647 | -17,159 | 6.29% | 422,723,774 |
| 2024-03-11 | 2024-03-07 | 10.081 | 41,474,806 | -16,205 | 6.29% | 418,112,846 |
| 2024-03-08 | 2024-03-06 | 9.903 | 41,491,011 | -1,401,302 | 6.29% | 410,876,943 |
| 2024-03-07 | 2024-03-05 | 9.924 | 42,892,313 | -147,756 | 6.51% | 425,653,651 |
| 2024-03-06 | 2024-03-04 | 10.123 | 43,040,069 | +76,261 | 6.53% | 435,698,467 |
| 2024-03-05 | 2024-03-01 | 10.228 | 42,963,808 | -69,588 | 6.52% | 439,433,480 |
| 2024-03-04 | 2024-02-29 | 10.291 | 43,033,396 | -9,533 | 6.53% | 442,853,811 |
| 2024-03-01 | 2024-02-28 | 10.071 | 43,042,929 | -199,232 | 6.53% | 433,469,764 |
| 2024-02-29 | 2024-02-27 | 10.490 | 43,242,161 | -265,008 | 6.56% | 453,620,997 |
| 2024-02-28 | 2024-02-26 | 10.322 | 43,507,169 | +133,457 | 6.60% | 449,098,581 |
| 2024-02-27 | 2024-02-23 | 10.396 | 43,373,712 | -13,346 | 6.58% | 450,905,991 |
| 2024-02-26 | 2024-02-22 | 10.333 | 43,387,058 | -28,598 | 6.58% | 448,313,888 |
| 2024-02-23 | 2024-02-21 | 10.280 | 43,415,656 | -121,065 | 6.58% | 446,332,183 |
| 2024-02-22 | 2024-02-20 | 9.955 | 43,536,721 | +6,673 | 6.60% | 433,418,743 |
| 2024-02-21 | 2024-02-19 | 9.756 | 43,530,048 | +27,645 | 6.60% | 424,676,133 |
| 2024-02-15 | 2024-02-09 | 9.599 | 43,502,403 | -369,867 | 6.60% | 417,561,165 |
| 2024-02-14 | 2024-02-07 | 9.682 | 43,872,270 | -147,757 | 6.65% | 424,793,210 |
| 2024-02-08 | 2024-02-06 | 9.588 | 44,020,027 | +13,346 | 6.68% | 422,067,838 |
| 2024-02-07 | 2024-02-05 | 9.284 | 44,006,681 | +105,813 | 6.67% | 408,552,286 |
| 2024-02-06 | 2024-02-02 | 9.515 | 43,900,868 | +38,130 | 6.66% | 417,701,614 |
| 2024-02-05 | 2024-02-01 | 9.641 | 43,862,738 | +14,299 | 6.65% | 422,860,393 |
| 2024-02-02 | 2024-01-31 | 9.630 | 43,848,439 | +80,075 | 6.65% | 422,262,561 |
| 2024-02-01 | 2024-01-30 | 9.693 | 43,768,364 | -84,841 | 6.64% | 424,246,281 |
| 2024-01-31 | 2024-01-29 | 10.029 | 43,853,205 | -379,400 | 6.65% | 439,789,636 |
| 2024-01-30 | 2024-01-26 | 10.039 | 44,232,605 | -478,540 | 6.71% | 444,058,527 |
| 2024-01-29 | 2024-01-25 | 10.480 | 44,711,145 | -108,672 | 6.78% | 468,561,973 |
| 2024-01-26 | 2024-01-24 | 9.976 | 44,819,817 | -122,971 | 6.80% | 447,132,621 |
| 2024-01-25 | 2024-01-23 | 9.766 | 44,942,788 | +115,345 | 6.82% | 438,930,188 |
| 2024-01-24 | 2024-01-22 | 9.431 | 44,827,443 | -286,933 | 6.80% | 422,755,648 |
| 2024-01-23 | 2024-01-19 | 9.966 | 45,114,376 | -119,159 | 6.84% | 449,597,947 |
| 2024-01-22 | 2024-01-18 | 9.987 | 45,233,535 | -174,447 | 6.86% | 451,734,476 |
| 2024-01-19 | 2024-01-17 | 9.829 | 45,407,982 | +112,485 | 6.89% | 446,331,514 |
| 2024-01-18 | 2024-01-16 | 10.113 | 45,295,497 | +15,252 | 6.87% | 458,055,205 |
| 2024-01-17 | 2024-01-15 | 10.280 | 45,280,245 | +140,131 | 6.87% | 465,500,984 |
| 2024-01-16 | 2024-01-12 | 10.113 | 45,140,114 | +44,803 | 6.85% | 456,483,879 |
| 2024-01-15 | 2024-01-11 | 10.102 | 45,095,311 | -13,346 | 6.84% | 455,557,743 |
| 2024-01-12 | 2024-01-10 | 9.966 | 45,108,657 | -30,504 | 6.84% | 449,540,953 |
| 2024-01-11 | 2024-01-09 | 10.039 | 45,139,161 | +21,925 | 6.85% | 453,159,595 |
| 2024-01-10 | 2024-01-08 | 9.987 | 45,117,236 | +67,682 | 6.84% | 450,573,031 |
| 2024-01-09 | 2024-01-05 | 10.144 | 45,049,554 | +98,186 | 6.83% | 456,985,825 |
| 2024-01-08 | 2024-01-04 | 10.155 | 44,951,368 | +150,616 | 6.82% | 456,461,371 |
| 2024-01-05 | 2024-01-03 | 10.123 | 44,800,752 | +107,719 | 6.79% | 453,522,018 |
| 2024-01-04 | 2024-01-02 | 10.228 | 44,693,033 | -47,663 | 6.78% | 457,119,979 |
| 2024-01-03 | 2023-12-29 | 10.354 | 44,740,696 | +102,000 | 6.79% | 463,239,568 |
| 2024-01-02 | 2023-12-28 | 10.417 | 44,638,696 | -202,093 | 6.77% | 464,993,099 |
| 2023-12-29 | 2023-12-27 | 10.134 | 44,840,789 | +40,037 | 6.80% | 454,397,707 |
| 2023-12-28 | 2023-12-22 | 10.291 | 44,800,752 | +237,364 | 6.79% | 461,041,554 |
| 2023-12-27 | 2023-12-21 | 10.375 | 44,563,388 | -906,557 | 6.76% | 462,338,705 |
| 2023-12-22 | 2023-12-20 | 10.490 | 45,469,945 | -179,214 | 6.90% | 476,991,004 |
| 2023-12-21 | 2023-12-19 | 10.490 | 45,649,159 | -501,418 | 6.92% | 478,871,003 |
| 2023-12-20 | 2023-12-18 | 10.763 | 46,150,577 | -62,915 | 7.00% | 496,718,409 |
| 2023-12-19 | 2023-12-15 | 10.910 | 46,213,492 | +51,476 | 7.01% | 504,182,636 |
| 2023-12-18 | 2023-12-14 | 10.763 | 46,162,016 | -88,654 | 7.00% | 496,841,526 |
| 2023-12-15 | 2023-12-13 | 10.679 | 46,250,670 | -67,682 | 7.01% | 493,914,261 |
| 2023-12-14 | 2023-12-12 | 10.826 | 46,318,352 | -19,065 | 7.02% | 501,439,516 |
| 2023-12-13 | 2023-12-11 | 10.658 | 46,337,417 | +80,074 | 7.03% | 493,868,456 |
| 2023-12-12 | 2023-12-08 | 10.826 | 46,257,343 | -45,756 | 7.02% | 500,779,036 |
| 2023-12-11 | 2023-12-07 | 10.889 | 46,303,099 | +29,551 | 7.02% | 504,188,774 |
| 2023-12-08 | 2023-12-06 | 11.099 | 46,273,548 | +230,690 | 7.02% | 513,575,417 |
| 2023-12-07 | 2023-12-05 | 10.994 | 46,042,858 | -32,411 | 6.98% | 506,185,052 |
| 2023-12-06 | 2023-12-04 | 10.889 | 46,075,269 | +92,467 | 6.99% | 501,707,961 |
| 2023-12-05 | 2023-12-01 | 11.120 | 45,982,802 | +101,046 | 6.97% | 511,313,261 |
| 2023-12-04 | 2023-11-30 | 11.141 | 45,881,756 | -45,756 | 6.96% | 511,152,286 |
| 2023-12-01 | 2023-11-29 | 11.057 | 45,927,512 | -176,355 | 6.97% | 507,807,709 |
| 2023-11-30 | 2023-11-28 | 11.455 | 46,103,867 | -313,624 | 6.99% | 528,135,975 |
| 2023-11-29 | 2023-11-27 | 11.371 | 46,417,491 | -121,065 | 7.04% | 527,833,200 |
| 2023-11-28 | 2023-11-24 | 11.434 | 46,538,556 | -101,046 | 7.06% | 532,139,088 |
| 2023-11-27 | 2023-11-23 | 11.539 | 46,639,602 | -68,636 | 7.07% | 538,187,096 |
| 2023-11-24 | 2023-11-22 | 11.413 | 46,708,238 | +10,486 | 7.08% | 533,099,333 |
| 2023-11-23 | 2023-11-21 | 11.371 | 46,697,752 | +301,233 | 7.08% | 531,020,168 |
| 2023-11-22 | 2023-11-20 | 11.518 | 46,396,519 | -110,579 | 7.04% | 534,408,673 |
| 2023-11-21 | 2023-11-17 | 11.141 | 46,507,098 | +29,551 | 7.05% | 518,118,998 |
| 2023-11-20 | 2023-11-16 | 11.308 | 46,477,547 | -39,084 | 7.05% | 525,590,757 |
| 2023-11-17 | 2023-11-15 | 11.581 | 46,516,631 | -34,318 | 7.05% | 538,719,984 |
| 2023-11-16 | 2023-11-14 | 11.434 | 46,550,949 | -2,859 | 7.06% | 532,280,795 |
| 2023-11-15 | 2023-11-13 | 11.476 | 46,553,808 | +73,401 | 7.06% | 534,266,929 |
| 2023-11-14 | 2023-11-10 | 11.204 | 46,480,407 | +39,084 | 7.05% | 520,747,189 |
| 2023-11-13 | 2023-11-09 | 11.455 | 46,441,323 | +50,523 | 7.04% | 532,001,652 |
| 2023-11-10 | 2023-11-08 | 11.539 | 46,390,800 | +14,299 | 7.04% | 535,316,102 |
| 2023-11-09 | 2023-11-07 | 11.392 | 46,376,501 | -54,336 | 7.03% | 528,340,087 |
| 2023-11-08 | 2023-11-06 | 11.665 | 46,430,837 | -12,393 | 7.04% | 541,622,951 |
| 2023-11-07 | 2023-11-03 | 11.392 | 46,443,230 | +602,465 | 7.04% | 529,100,292 |
| 2023-11-06 | 2023-11-02 | 10.868 | 45,840,765 | -953 | 6.95% | 498,192,714 |
| 2023-11-03 | 2023-11-01 | 10.784 | 45,841,718 | -17,159 | 6.95% | 494,355,943 |
| 2023-11-02 | 2023-10-31 | 10.616 | 45,858,877 | -26,692 | 6.96% | 486,843,849 |
| 2023-11-01 | 2023-10-30 | 10.847 | 45,885,569 | -30,504 | 6.96% | 497,716,937 |
| 2023-10-31 | 2023-10-27 | 10.910 | 45,916,073 | -18,112 | 6.96% | 500,937,837 |
| 2023-10-30 | 2023-10-26 | 10.700 | 45,934,185 | -15,253 | 6.97% | 491,498,217 |
| 2023-10-27 | 2023-10-25 | 10.658 | 45,949,438 | +67,682 | 6.97% | 489,733,341 |
| 2023-10-26 | 2023-10-24 | 10.742 | 45,881,756 | +106,766 | 6.96% | 492,862,468 |
| 2023-10-25 | 2023-10-20 | 10.595 | 45,774,990 | +93,420 | 6.94% | 484,992,912 |
| 2023-10-24 | 2023-10-19 | 10.595 | 45,681,570 | +291,700 | 6.93% | 484,003,113 |
| 2023-10-20 | 2023-10-18 | 10.826 | 45,389,870 | +40,037 | 6.88% | 491,387,829 |
| 2023-10-19 | 2023-10-17 | 10.994 | 45,349,833 | +83,887 | 6.88% | 498,566,087 |
| 2023-10-18 | 2023-10-16 | 11.162 | 45,265,946 | +149,663 | 6.87% | 505,241,468 |
| 2023-10-17 | 2023-10-13 | 11.329 | 45,116,283 | +5,720 | 6.84% | 511,143,482 |
| 2023-10-16 | 2023-10-12 | 11.539 | 45,110,563 | -527,156 | 6.84% | 520,543,097 |
| 2023-10-13 | 2023-10-11 | 11.707 | 45,637,719 | -119,159 | 6.92% | 534,286,110 |
| 2023-10-12 | 2023-10-10 | 11.791 | 45,756,878 | +83,888 | 6.94% | 539,521,127 |
| 2023-10-11 | 2023-10-09 | 11.728 | 45,672,990 | -179,214 | 6.93% | 535,657,274 |
| 2023-10-03 | 2023-09-28 | 11.476 | 45,852,204 | +9,532 | 6.95% | 526,215,089 |
| 2023-09-29 | 2023-09-27 | 11.476 | 45,842,672 | +169,682 | 6.95% | 526,105,697 |
| 2023-09-28 | 2023-09-26 | 11.728 | 45,672,990 | -44,804 | 6.93% | 535,657,274 |
| 2023-09-27 | 2023-09-25 | 11.812 | 45,717,794 | +187,794 | 6.93% | 540,019,468 |
| 2023-09-26 | 2023-09-22 | 11.413 | 45,530,000 | -211,626 | 6.91% | 519,651,643 |
| 2023-09-25 | 2023-09-21 | 11.162 | 45,741,626 | -122,018 | 6.94% | 510,550,829 |
| 2023-09-22 | 2023-09-20 | 11.434 | 45,863,644 | -99,139 | 6.96% | 524,421,895 |
| 2023-09-21 | 2023-09-19 | 11.560 | 45,962,783 | -353,662 | 6.97% | 531,341,419 |
| 2023-09-20 | 2023-09-18 | 11.707 | 46,316,445 | +55,289 | 7.02% | 542,232,035 |
| 2023-09-19 | 2023-09-15 | 11.623 | 46,261,156 | -7,626 | 7.02% | 537,702,432 |
| 2023-09-18 | 2023-09-14 | 11.749 | 46,268,782 | +11,439 | 7.02% | 543,615,523 |
| 2023-09-15 | 2023-09-13 | 11.707 | 46,257,343 | -272,634 | 7.02% | 541,540,121 |
| 2023-09-14 | 2023-09-12 | 11.812 | 46,529,977 | +68,635 | 7.06% | 549,612,989 |
| 2023-09-13 | 2023-09-11 | 11.812 | 46,461,342 | -100,093 | 7.05% | 548,802,271 |
| 2023-09-12 | 2023-09-07 | 11.770 | 46,561,435 | -127,737 | 7.06% | 548,030,807 |
| 2023-09-11 | 2023-09-06 | 11.707 | 46,689,172 | -53,383 | 7.08% | 546,595,593 |
| 2023-09-07 | 2023-09-05 | 11.833 | 46,742,555 | -92,467 | 7.09% | 553,104,646 |
| 2023-09-06 | 2023-09-04 | 12.043 | 46,835,022 | -287,886 | 7.10% | 564,025,028 |
| 2023-09-05 | 2023-08-31 | 11.896 | 47,122,908 | -98,187 | 7.15% | 560,571,349 |
| 2023-09-04 | 2023-08-30 | 11.959 | 47,221,095 | -137,270 | 7.16% | 564,711,542 |
| 2023-08-31 | 2023-08-29 | 12.211 | 47,358,365 | -19,065 | 7.18% | 578,276,362 |
| 2023-08-30 | 2023-08-28 | 11.665 | 47,377,430 | +535,735 | 7.19% | 552,665,106 |
| 2023-08-29 | 2023-08-25 | 12.987 | 46,841,695 | -10,486 | 7.10% | 608,329,680 |
| 2023-08-28 | 2023-08-24 | 12.777 | 46,852,181 | +21,925 | 7.11% | 598,636,041 |
| 2023-08-25 | 2023-08-23 | 12.567 | 46,830,256 | +77,215 | 7.10% | 588,530,683 |
| 2023-08-24 | 2023-08-22 | 12.609 | 46,753,041 | -10,486 | 7.09% | 589,522,101 |
| 2023-08-23 | 2023-08-21 | 12.274 | 46,763,527 | +197,326 | 7.09% | 573,956,370 |
| 2023-08-22 | 2023-08-18 | 12.399 | 46,566,201 | -81,028 | 7.06% | 577,396,364 |
| 2023-08-21 | 2023-08-17 | 12.693 | 46,647,229 | +74,355 | 7.07% | 592,102,616 |
| 2023-08-18 | 2023-08-16 | 12.672 | 46,572,874 | +20,972 | 7.06% | 590,181,691 |
| 2023-08-17 | 2023-08-15 | 12.651 | 46,551,902 | +5,720 | 7.06% | 588,939,248 |
| 2023-08-16 | 2023-08-14 | 13.113 | 46,546,182 | +63,869 | 7.06% | 610,351,246 |
| 2023-08-15 | 2023-08-11 | 13.323 | 46,482,313 | +65,775 | 7.05% | 619,265,964 |
| 2023-08-14 | 2023-08-10 | 13.218 | 46,416,538 | +44,803 | 7.04% | 613,520,459 |
| 2023-08-11 | 2023-08-09 | 12.966 | 46,371,735 | -107,719 | 7.03% | 601,253,442 |
| 2023-08-10 | 2023-08-08 | 13.029 | 46,479,454 | -46,710 | 7.05% | 605,575,607 |
| 2023-08-09 | 2023-08-07 | 13.302 | 46,526,164 | +125,831 | 7.06% | 618,874,032 |
| 2023-08-08 | 2023-08-04 | 13.344 | 46,400,333 | +134,411 | 7.04% | 619,147,278 |
| 2023-08-07 | 2023-08-03 | 13.428 | 46,265,922 | +74,355 | 7.02% | 621,236,480 |
| 2023-08-04 | 2023-08-02 | 13.386 | 46,191,567 | +606,277 | 7.01% | 618,299,833 |
| 2023-08-03 | 2023-08-01 | 13.344 | 45,585,290 | +429,923 | 6.91% | 608,271,674 |
| 2023-08-02 | 2023-07-31 | 13.218 | 45,155,367 | +183,981 | 6.85% | 596,850,663 |
| 2023-08-01 | 2023-07-28 | 13.218 | 44,971,386 | +283,120 | 6.82% | 594,418,855 |
| 2023-07-31 | 2023-07-27 | 12.588 | 44,688,266 | +217,344 | 6.78% | 562,549,197 |
| 2023-07-28 | 2023-07-26 | 12.777 | 44,470,922 | -231,643 | 6.74% | 568,210,404 |
| 2023-07-27 | 2023-07-25 | 12.399 | 44,702,565 | +4,766 | 6.78% | 554,288,259 |
| 2023-07-26 | 2023-07-24 | 12.316 | 44,697,799 | +101,046 | 6.78% | 550,478,035 |
| 2023-07-25 | 2023-07-21 | 12.441 | 44,596,753 | +19,066 | 6.76% | 554,847,570 |
| 2023-07-24 | 2023-07-20 | 12.504 | 44,577,687 | +374,633 | 6.76% | 557,416,147 |
| 2023-07-21 | 2023-07-19 | 12.378 | 44,203,054 | -6,673 | 6.70% | 547,167,184 |
| 2023-07-20 | 2023-07-18 | 12.546 | 44,209,727 | -315,531 | 6.70% | 554,670,121 |
| 2023-07-19 | 2023-07-14 | 11.665 | 44,525,258 | -45,756 | 6.75% | 519,394,075 |
| 2023-07-18 | 2023-07-13 | 11.707 | 44,571,014 | -173,495 | 6.76% | 521,798,070 |
| 2023-07-14 | 2023-07-12 | 11.560 | 44,744,509 | -32,411 | 6.79% | 517,257,862 |
| 2023-07-13 | 2023-07-11 | 11.246 | 44,776,920 | -4,766 | 6.79% | 503,540,912 |
| 2023-07-12 | 2023-07-10 | 11.120 | 44,781,686 | +46,710 | 6.79% | 497,957,256 |
| 2023-07-11 | 2023-07-07 | 11.225 | 44,734,976 | +296,466 | 6.78% | 502,130,667 |
| 2023-07-10 | 2023-07-06 | 11.057 | 44,438,510 | +187,793 | 6.74% | 491,344,229 |
| 2023-07-07 | 2023-07-05 | 10.952 | 44,250,717 | -98,186 | 6.71% | 484,625,844 |
| 2023-07-06 | 2023-07-04 | 11.329 | 44,348,903 | -48,617 | 6.73% | 502,449,475 |
| 2023-07-05 | 2023-07-03 | 11.225 | 44,397,520 | +121,065 | 6.73% | 498,342,870 |
| 2023-07-04 | 2023-06-30 | 11.350 | 44,276,455 | +112,485 | 6.72% | 502,557,620 |
| 2023-07-03 | 2023-06-29 | 11.497 | 44,163,970 | -49,570 | 6.70% | 507,766,938 |
| 2023-06-30 | 2023-06-28 | 11.455 | 44,213,540 | -61,962 | 6.71% | 506,481,616 |
| 2023-06-29 | 2023-06-27 | 11.581 | 44,275,502 | -102,953 | 6.71% | 512,764,945 |
| 2023-06-28 | 2023-06-26 | 11.770 | 44,378,455 | -50,523 | 6.73% | 522,337,005 |
| 2023-06-26 | 2023-06-21 | 11.854 | 44,428,978 | +473,774 | 6.74% | 526,660,232 |
| 2023-06-23 | 2023-06-20 | 11.434 | 43,955,204 | -54,337 | 6.67% | 502,600,085 |
| 2023-06-21 | 2023-06-19 | 11.581 | 44,009,541 | -77,214 | 6.67% | 509,684,788 |
| 2023-06-20 | 2023-06-16 | 11.539 | 44,086,755 | -141,084 | 6.69% | 508,729,097 |
| 2023-06-19 | 2023-06-15 | 11.896 | 44,227,839 | -234,503 | 6.71% | 526,131,778 |
| 2023-06-16 | 2023-06-14 | 11.476 | 44,462,342 | -76,261 | 6.74% | 510,264,572 |
| 2023-06-15 | 2023-06-13 | 11.581 | 44,538,603 | -157,289 | 6.75% | 515,811,979 |
| 2023-06-14 | 2023-06-12 | 11.963 | 44,695,892 | +71,495 | 6.78% | 534,683,434 |
| 2023-06-13 | 2023-06-09 | 12.027 | 44,624,397 | +778,139 | 6.77% | 536,687,955 |
| 2023-06-12 | 2023-06-08 | 12.262 | 43,846,258 | -608,558 | 6.77% | 537,632,507 |
| 2023-06-09 | 2023-06-07 | 9.965 | 44,454,816 | +1,872 | 6.86% | 443,007,989 |
| 2023-06-08 | 2023-06-06 | 10.094 | 44,452,944 | -25,279 | 6.86% | 448,686,945 |
| 2023-06-07 | 2023-06-05 | 10.083 | 44,478,223 | +1,873 | 6.87% | 448,467,029 |
| 2023-06-06 | 2023-06-02 | 10.104 | 44,476,350 | -101,114 | 6.87% | 449,398,246 |
| 2023-06-05 | 2023-06-01 | 9.880 | 44,577,464 | -937 | 6.88% | 440,421,171 |
| 2023-06-02 | 2023-05-31 | 9.859 | 44,578,401 | +42,131 | 6.88% | 439,478,147 |
| 2023-06-01 | 2023-05-30 | 9.955 | 44,536,270 | -47,748 | 6.88% | 443,344,016 |
| 2023-05-31 | 2023-05-29 | 9.859 | 44,584,018 | +15,916 | 6.88% | 439,533,522 |
| 2023-05-30 | 2023-05-25 | 9.987 | 44,568,102 | +72,091 | 6.88% | 445,088,986 |
| 2023-05-29 | 2023-05-24 | 10.232 | 44,496,011 | +132,010 | 6.87% | 455,300,036 |
| 2023-05-25 | 2023-05-23 | 10.243 | 44,364,001 | -15,916 | 6.85% | 454,423,111 |
| 2023-05-24 | 2023-05-22 | 10.275 | 44,379,917 | -4,681 | 6.85% | 456,008,203 |
| 2023-05-23 | 2023-05-19 | 10.200 | 44,384,598 | +104,859 | 6.85% | 452,737,803 |
| 2023-05-22 | 2023-05-18 | 10.446 | 44,279,739 | -8,426 | 6.84% | 462,546,079 |
| 2023-05-19 | 2023-05-17 | 10.350 | 44,288,165 | +17,789 | 6.84% | 458,376,728 |
| 2023-05-18 | 2023-05-16 | 10.382 | 44,270,376 | +15,916 | 6.84% | 459,611,167 |
| 2023-05-17 | 2023-05-15 | 10.489 | 44,254,460 | +14,043 | 6.83% | 464,172,739 |
| 2023-05-16 | 2023-05-12 | 10.403 | 44,240,417 | -43,067 | 6.83% | 460,245,198 |
| 2023-05-15 | 2023-05-11 | 10.553 | 44,283,484 | -4,681 | 6.84% | 467,315,110 |
| 2023-05-12 | 2023-05-10 | 10.510 | 44,288,165 | +39,322 | 6.84% | 465,472,343 |
| 2023-05-11 | 2023-05-09 | 10.574 | 44,248,843 | +204,101 | 6.83% | 467,894,792 |
| 2023-05-10 | 2023-05-08 | 10.446 | 44,044,742 | +252,786 | 6.80% | 460,091,301 |
| 2023-05-09 | 2023-05-05 | 10.339 | 43,791,956 | +53,366 | 6.76% | 452,773,289 |
| 2023-05-08 | 2023-05-04 | 10.264 | 43,738,590 | +25,279 | 6.75% | 448,951,331 |
| 2023-05-03 | 2023-04-28 | 10.521 | 43,713,311 | +60,855 | 6.75% | 459,897,480 |
| 2023-05-02 | 2023-04-27 | 10.574 | 43,652,456 | -65,537 | 6.74% | 461,588,494 |
| 2023-04-28 | 2023-04-26 | 10.596 | 43,717,993 | -16,852 | 6.75% | 463,215,396 |
| 2023-04-27 | 2023-04-25 | 10.371 | 43,734,845 | +14,044 | 6.75% | 453,584,201 |
| 2023-04-26 | 2023-04-24 | 10.542 | 43,720,801 | +134,819 | 6.75% | 460,910,243 |
| 2023-04-25 | 2023-04-21 | 10.542 | 43,585,982 | -19,661 | 6.73% | 459,488,964 |
| 2023-04-24 | 2023-04-20 | 10.660 | 43,605,643 | -6,554 | 6.73% | 464,819,494 |
| 2023-04-21 | 2023-04-19 | 10.681 | 43,612,197 | -37,450 | 6.73% | 465,820,999 |
| 2023-04-20 | 2023-04-18 | 10.809 | 43,649,647 | -169,460 | 6.74% | 471,815,653 |
| 2023-04-19 | 2023-04-17 | 10.809 | 43,819,107 | +111,413 | 6.77% | 473,647,372 |
| 2023-04-18 | 2023-04-14 | 10.670 | 43,707,694 | -24,342 | 6.75% | 466,374,159 |
| 2023-04-17 | 2023-04-13 | 10.638 | 43,732,036 | -88,943 | 6.75% | 465,232,593 |
| 2023-04-14 | 2023-04-12 | 10.660 | 43,820,979 | -43,068 | 6.77% | 467,114,893 |
| 2023-04-13 | 2023-04-11 | 10.766 | 43,864,047 | -175,077 | 6.77% | 472,259,091 |
| 2023-04-12 | 2023-04-06 | 10.766 | 44,039,124 | +41,194 | 6.80% | 474,144,045 |
| 2023-04-11 | 2023-04-04 | 10.766 | 43,997,930 | +171,333 | 6.79% | 473,700,533 |
| 2023-04-06 | 2023-04-03 | 10.831 | 43,826,597 | +216,272 | 6.77% | 474,664,555 |
| 2023-04-04 | 2023-03-31 | 10.895 | 43,610,325 | -76,772 | 6.73% | 475,117,024 |
| 2023-04-03 | 2023-03-30 | 10.873 | 43,687,097 | +85,199 | 6.75% | 475,020,182 |
| 2023-03-31 | 2023-03-29 | 10.745 | 43,601,898 | +102,986 | 6.73% | 468,505,261 |
| 2023-03-30 | 2023-03-28 | 10.873 | 43,498,912 | +90,816 | 6.72% | 472,974,002 |
| 2023-03-29 | 2023-03-27 | 10.745 | 43,408,096 | -54,302 | 6.70% | 466,422,846 |
| 2023-03-28 | 2023-03-24 | 11.065 | 43,462,398 | -199,420 | 6.71% | 480,932,955 |
| 2023-03-27 | 2023-03-23 | 11.108 | 43,661,818 | -98,306 | 6.74% | 485,005,040 |
| 2023-03-23 | 2023-03-21 | 11.023 | 43,760,124 | -4,681 | 6.76% | 482,357,836 |
| 2023-03-22 | 2023-03-20 | 10.681 | 43,764,805 | +197,548 | 6.76% | 467,451,002 |
| 2023-03-21 | 2023-03-17 | 10.895 | 43,567,257 | -210,655 | 6.73% | 474,647,815 |
| 2023-03-20 | 2023-03-16 | 10.895 | 43,777,912 | -10,299 | 6.76% | 476,942,817 |
| 2023-03-17 | 2023-03-15 | 11.044 | 43,788,211 | -8,426 | 6.76% | 483,602,835 |
| 2023-03-16 | 2023-03-14 | 11.151 | 43,796,637 | +44,940 | 6.76% | 488,373,803 |
| 2023-03-15 | 2023-03-13 | 11.236 | 43,751,697 | -130,138 | 6.76% | 491,611,167 |
| 2023-03-14 | 2023-03-10 | 11.001 | 43,881,835 | +351,091 | 6.78% | 482,762,027 |
| 2023-03-13 | 2023-03-09 | 11.941 | 43,530,744 | +222,826 | 6.72% | 519,815,219 |
| 2023-03-10 | 2023-03-08 | 12.155 | 43,307,918 | +378,243 | 6.69% | 526,405,799 |
| 2023-03-09 | 2023-03-07 | 12.646 | 42,929,675 | +203,164 | 6.63% | 542,900,698 |
| 2023-03-08 | 2023-03-06 | 11.920 | 42,726,511 | +431,609 | 6.60% | 509,298,881 |
| 2023-03-07 | 2023-03-03 | 11.941 | 42,294,902 | +109,540 | 6.53% | 505,057,615 |
| 2023-03-06 | 2023-03-02 | 11.941 | 42,185,362 | +150,735 | 6.51% | 503,749,561 |
| 2023-03-03 | 2023-03-01 | 11.984 | 42,034,627 | +316,451 | 6.49% | 503,745,468 |
| 2023-03-02 | 2023-02-28 | 11.792 | 41,718,176 | +138,564 | 6.44% | 491,932,462 |
| 2023-03-01 | 2023-02-27 | 11.920 | 41,579,612 | +97,369 | 6.42% | 495,627,875 |
| 2023-02-28 | 2023-02-24 | 11.749 | 41,482,243 | +37,450 | 6.41% | 487,378,103 |
| 2023-02-27 | 2023-02-23 | 11.770 | 41,444,793 | +41,195 | 6.40% | 487,823,442 |
| 2023-02-24 | 2023-02-22 | 11.770 | 41,403,598 | +146,990 | 6.39% | 487,338,559 |
| 2023-02-23 | 2023-02-21 | 11.941 | 41,256,608 | -14,044 | 6.37% | 492,658,998 |
| 2023-02-22 | 2023-02-20 | 12.262 | 41,270,652 | +92,688 | 6.37% | 506,051,032 |
| 2023-02-21 | 2023-02-17 | 12.176 | 41,177,964 | -42,130 | 6.36% | 501,395,946 |
| 2023-02-20 | 2023-02-16 | 12.240 | 41,220,094 | -215,337 | 6.37% | 504,550,560 |
| 2023-02-17 | 2023-02-15 | 12.326 | 41,435,431 | +441,907 | 6.40% | 510,726,940 |
| 2023-02-16 | 2023-02-14 | 12.497 | 40,993,524 | +82,390 | 6.33% | 512,285,676 |
| 2023-02-15 | 2023-02-13 | 12.539 | 40,911,134 | -13,107 | 6.32% | 513,003,953 |
| 2023-02-14 | 2023-02-10 | 12.454 | 40,924,241 | +147,926 | 6.32% | 509,671,420 |
| 2023-02-13 | 2023-02-09 | 12.710 | 40,776,315 | +13,107 | 6.30% | 518,281,890 |
| 2023-02-10 | 2023-02-08 | 12.539 | 40,763,208 | +166,652 | 6.29% | 511,149,039 |
| 2023-02-09 | 2023-02-07 | 12.988 | 40,596,556 | +253,722 | 6.27% | 527,270,973 |
| 2023-02-08 | 2023-02-06 | 12.817 | 40,342,834 | +138,564 | 6.23% | 517,081,198 |
| 2023-02-07 | 2023-02-03 | 13.565 | 40,204,270 | +143,245 | 6.21% | 545,364,669 |
| 2023-02-06 | 2023-02-02 | 13.778 | 40,061,025 | -56,174 | 6.19% | 551,979,393 |
| 2023-02-03 | 2023-02-01 | 13.821 | 40,117,199 | -549,575 | 6.19% | 554,467,348 |
| 2023-02-02 | 2023-01-31 | 12.924 | 40,666,774 | -58,048 | 6.28% | 525,576,804 |
| 2023-02-01 | 2023-01-30 | 12.774 | 40,724,822 | +152,608 | 6.29% | 520,237,281 |
| 2023-01-20 | 2023-01-18 | 12.796 | 40,572,214 | +127,329 | 6.27% | 519,154,500 |
| 2023-01-19 | 2023-01-17 | 12.668 | 40,444,885 | +92,688 | 6.25% | 512,341,329 |
| 2023-01-18 | 2023-01-16 | 13.009 | 40,352,197 | -936 | 6.23% | 524,959,223 |
| 2023-01-17 | 2023-01-13 | 12.625 | 40,353,133 | -122,648 | 6.23% | 509,455,004 |
| 2023-01-16 | 2023-01-12 | 12.646 | 40,475,781 | -89,879 | 6.25% | 511,868,067 |
| 2023-01-13 | 2023-01-11 | 12.668 | 40,565,660 | -36,514 | 6.26% | 513,871,264 |
| 2023-01-12 | 2023-01-10 | 12.881 | 40,602,174 | +35,578 | 6.27% | 523,007,230 |
| 2023-01-11 | 2023-01-09 | 12.924 | 40,566,596 | +153,544 | 6.26% | 524,282,105 |
| 2023-01-10 | 2023-01-06 | 12.710 | 40,413,052 | -28,088 | 6.24% | 513,664,684 |
| 2023-01-09 | 2023-01-05 | 12.945 | 40,441,140 | -19,661 | 6.24% | 523,524,615 |
| 2023-01-06 | 2023-01-04 | 12.710 | 40,460,801 | +110,477 | 6.25% | 514,271,592 |
| 2023-01-05 | 2023-01-03 | 12.411 | 40,350,324 | -92,688 | 6.23% | 500,799,921 |
| 2023-01-04 | 2022-12-30 | 12.433 | 40,443,012 | -120,776 | 6.25% | 502,814,241 |
| 2023-01-03 | 2022-12-29 | 12.091 | 40,563,788 | +63,665 | 6.26% | 490,451,456 |
| 2022-12-30 | 2022-12-28 | 12.369 | 40,500,123 | +459,696 | 6.25% | 500,928,797 |
| 2022-12-29 | 2022-12-23 | 12.134 | 40,040,427 | +52,429 | 6.18% | 485,834,251 |
| 2022-12-28 | 2022-12-22 | 11.920 | 39,987,998 | +33,705 | 6.17% | 476,655,878 |
| 2022-12-23 | 2022-12-21 | 11.706 | 39,954,293 | -189,121 | 6.17% | 467,719,096 |
| 2022-12-22 | 2022-12-20 | 11.899 | 40,143,414 | -122,648 | 6.20% | 477,650,891 |
| 2022-12-21 | 2022-12-19 | 12.219 | 40,266,062 | +102,987 | 6.22% | 492,012,662 |
| 2022-12-20 | 2022-12-16 | 12.283 | 40,163,075 | +5,617 | 6.20% | 493,328,145 |
| 2022-12-19 | 2022-12-15 | 12.283 | 40,157,458 | +234,997 | 6.20% | 493,259,151 |
| 2022-12-16 | 2022-12-14 | 12.433 | 39,922,461 | -151,671 | 6.16% | 496,342,407 |
| 2022-12-15 | 2022-12-13 | 12.369 | 40,074,132 | -361,390 | 6.19% | 495,659,895 |
| 2022-12-14 | 2022-12-12 | 12.710 | 40,435,522 | +163,842 | 6.24% | 513,950,286 |
| 2022-12-13 | 2022-12-09 | 12.604 | 40,271,680 | -141,372 | 6.22% | 507,566,385 |
| 2022-12-12 | 2022-12-08 | 12.689 | 40,413,052 | +68,345 | 6.24% | 512,801,382 |
| 2022-12-09 | 2022-12-07 | 10.916 | 40,344,707 | -45,876 | 6.23% | 440,401,266 |
| 2022-12-08 | 2022-12-06 | 11.279 | 40,390,583 | +284,618 | 6.24% | 455,570,021 |
| 2022-12-07 | 2022-12-05 | 11.365 | 40,105,965 | +773,338 | 6.19% | 455,786,750 |
| 2022-12-06 | 2022-12-02 | 10.681 | 39,332,627 | -107,668 | 6.07% | 420,110,998 |
| 2022-12-05 | 2022-12-01 | 10.745 | 39,440,295 | +119,839 | 6.09% | 423,788,563 |
| 2022-12-02 | 2022-11-30 | 10.831 | 39,320,456 | -129,202 | 6.07% | 425,860,733 |
| 2022-12-01 | 2022-11-29 | 10.061 | 39,449,658 | -476,548 | 6.09% | 396,922,065 |
| 2022-11-30 | 2022-11-28 | 9.955 | 39,926,206 | +36,514 | 6.17% | 397,452,335 |
| 2022-11-29 | 2022-11-25 | 9.923 | 39,889,692 | +24,342 | 6.16% | 395,810,667 |
| 2022-11-28 | 2022-11-24 | 9.805 | 39,865,350 | -90,816 | 6.16% | 390,885,319 |
| 2022-11-25 | 2022-11-23 | 9.827 | 39,956,166 | -169,460 | 6.17% | 392,629,325 |
| 2022-11-24 | 2022-11-22 | 9.805 | 40,125,626 | +280,873 | 6.20% | 393,437,362 |
| 2022-11-23 | 2022-11-21 | 10.008 | 39,844,753 | +183,504 | 6.15% | 398,769,402 |
| 2022-11-22 | 2022-11-18 | 10.211 | 39,661,249 | +221,890 | 6.12% | 404,981,678 |
| 2022-11-21 | 2022-11-17 | 10.083 | 39,439,359 | +34,641 | 6.09% | 397,660,944 |
| 2022-11-18 | 2022-11-16 | 10.040 | 39,404,718 | +421,310 | 6.08% | 395,628,140 |
| 2022-11-17 | 2022-11-15 | 9.965 | 38,983,408 | +304,279 | 6.02% | 388,483,470 |
| 2022-11-16 | 2022-11-14 | 9.912 | 38,679,129 | +22,470 | 5.97% | 383,385,567 |
| 2022-11-15 | 2022-11-11 | 9.292 | 38,656,659 | -466,250 | 5.97% | 359,215,167 |
| 2022-11-14 | 2022-11-10 | 8.844 | 39,122,909 | -39,322 | 6.04% | 345,997,191 |
| 2022-11-11 | 2022-11-09 | 9.143 | 39,162,231 | +30,896 | 6.05% | 358,057,097 |
| 2022-11-10 | 2022-11-08 | 9.260 | 39,131,335 | +193,803 | 6.04% | 362,372,189 |
| 2022-11-09 | 2022-11-07 | 9.442 | 38,937,532 | -353,901 | 6.01% | 367,647,640 |
| 2022-11-08 | 2022-11-04 | 9.079 | 39,291,433 | -259,339 | 6.07% | 356,720,355 |
| 2022-11-07 | 2022-11-03 | 8.769 | 39,550,772 | +414,756 | 6.11% | 346,824,061 |
| 2022-11-04 | 2022-11-02 | 8.972 | 39,136,016 | -253,722 | 6.04% | 351,129,240 |
| 2022-11-03 | 2022-11-01 | 8.534 | 39,389,738 | -265,893 | 6.08% | 336,156,078 |
| 2022-11-02 | 2022-10-31 | 8.075 | 39,655,631 | +338,920 | 6.12% | 320,212,114 |
| 2022-11-01 | 2022-10-28 | 8.203 | 39,316,711 | +717,163 | 6.07% | 322,514,687 |
| 2022-10-31 | 2022-10-27 | 8.769 | 38,599,548 | +659,115 | 5.96% | 338,482,697 |
| 2022-10-28 | 2022-10-26 | 8.385 | 37,940,433 | +123,584 | 5.86% | 318,114,186 |
| 2022-10-27 | 2022-10-25 | 8.150 | 37,816,849 | +229,380 | 5.84% | 308,191,726 |
| 2022-10-26 | 2022-10-24 | 8.385 | 37,587,469 | +754,612 | 5.80% | 315,154,735 |
| 2022-10-25 | 2022-10-21 | 8.822 | 36,832,857 | +65,537 | 5.69% | 324,957,490 |
| 2022-10-24 | 2022-10-20 | 8.780 | 36,767,320 | +43,068 | 5.68% | 322,808,446 |
| 2022-10-21 | 2022-10-19 | 8.972 | 36,724,252 | +160,097 | 5.67% | 329,490,837 |
| 2022-10-20 | 2022-10-18 | 9.068 | 36,564,155 | -7,490 | 5.65% | 331,569,312 |
| 2022-10-19 | 2022-10-17 | 8.673 | 36,571,645 | -1,872 | 5.65% | 317,184,256 |
| 2022-10-18 | 2022-10-14 | 8.801 | 36,573,517 | +158,225 | 5.65% | 321,888,183 |
| 2022-10-17 | 2022-10-13 | 8.491 | 36,415,292 | +126,393 | 5.62% | 309,216,046 |
| 2022-10-14 | 2022-10-12 | 8.673 | 36,288,899 | +157,289 | 5.60% | 314,732,012 |
| 2022-10-13 | 2022-10-11 | 8.502 | 36,131,610 | +98,306 | 5.58% | 307,193,116 |
| 2022-10-12 | 2022-10-10 | 8.406 | 36,033,304 | +58,047 | 5.56% | 302,893,473 |
| 2022-09-30 | 2022-09-28 | 8.876 | 35,975,257 | +334,239 | 5.56% | 319,312,578 |
| 2022-09-29 | 2022-09-27 | 9.389 | 35,641,018 | +55,238 | 5.50% | 334,618,596 |
| 2022-09-28 | 2022-09-26 | 9.271 | 35,585,780 | +47,748 | 5.50% | 329,918,988 |
| 2022-09-27 | 2022-09-23 | 9.399 | 35,538,032 | +369,817 | 5.49% | 334,031,284 |
| 2022-09-26 | 2022-09-22 | 9.709 | 35,168,215 | +157,289 | 5.43% | 341,448,576 |
| 2022-09-23 | 2022-09-21 | 9.720 | 35,010,926 | +408,202 | 5.41% | 340,295,407 |
| 2022-09-22 | 2022-09-20 | 10.040 | 34,602,724 | +135,755 | 5.34% | 347,415,539 |
| 2022-09-21 | 2022-09-19 | 10.275 | 34,466,969 | +275,256 | 5.32% | 354,151,644 |
| 2022-09-20 | 2022-09-16 | 10.681 | 34,191,713 | +20,597 | 5.28% | 365,200,999 |
| 2022-09-19 | 2022-09-15 | 11.001 | 34,171,116 | +88,943 | 5.28% | 375,930,433 |
| 2022-09-16 | 2022-09-14 | 11.343 | 34,082,173 | +148,863 | 5.26% | 386,600,926 |
| 2022-09-15 | 2022-09-13 | 11.578 | 33,933,310 | +17,789 | 5.24% | 392,886,045 |
| 2022-09-14 | 2022-09-09 | 11.493 | 33,915,521 | +25,278 | 5.24% | 389,782,073 |
| 2022-09-13 | 2022-09-08 | 11.429 | 33,890,243 | +65,537 | 5.23% | 387,319,674 |
| 2022-09-09 | 2022-09-07 | 11.471 | 33,824,706 | +49,621 | 5.22% | 388,015,799 |
| 2022-09-08 | 2022-09-06 | 11.728 | 33,775,085 | +20,598 | 5.22% | 396,104,602 |
| 2022-09-07 | 2022-09-05 | 11.685 | 33,754,487 | +29,023 | 5.21% | 394,420,910 |
| 2022-09-06 | 2022-09-02 | 11.941 | 33,725,464 | +39,322 | 5.21% | 402,727,081 |
| 2022-09-05 | 2022-09-01 | 12.240 | 33,686,142 | +162,907 | 5.20% | 412,331,952 |
| 2022-09-02 | 2022-08-31 | 12.390 | 33,523,235 | -173,205 | 5.18% | 415,350,758 |
| 2022-09-01 | 2022-08-30 | 12.134 | 33,696,440 | -40,259 | 5.20% | 408,858,893 |
| 2022-08-31 | 2022-08-29 | 11.963 | 33,736,699 | +32,769 | 5.21% | 403,581,924 |
| 2022-08-30 | 2022-08-26 | 12.134 | 33,703,930 | -3,745 | 5.20% | 408,949,774 |
| 2022-08-29 | 2022-08-25 | 12.005 | 33,707,675 | -22,470 | 5.21% | 404,674,842 |
| 2022-08-26 | 2022-08-24 | 11.899 | 33,730,145 | -8,426 | 5.21% | 401,341,894 |
| 2022-08-25 | 2022-08-23 | 11.920 | 33,738,571 | -2,809 | 5.21% | 402,162,874 |
| 2022-08-24 | 2022-08-22 | 11.749 | 33,741,380 | +46,812 | 5.21% | 396,430,101 |
| 2022-08-23 | 2022-08-19 | 11.856 | 33,694,568 | +18,725 | 5.20% | 399,479,013 |
| 2022-08-22 | 2022-08-18 | 11.749 | 33,675,843 | +9,363 | 5.20% | 395,660,102 |
| 2022-08-19 | 2022-08-17 | 11.792 | 33,666,480 | +111,413 | 5.20% | 396,988,459 |
| 2022-08-18 | 2022-08-16 | 11.941 | 33,555,067 | -229,380 | 5.18% | 400,692,313 |
| 2022-08-17 | 2022-08-15 | 11.856 | 33,784,447 | +58,047 | 5.22% | 400,544,609 |
| 2022-08-16 | 2022-08-12 | 11.941 | 33,726,400 | +93,624 | 5.21% | 402,738,258 |
| 2022-08-15 | 2022-08-11 | 11.856 | 33,632,776 | +13,108 | 5.19% | 398,746,414 |
| 2022-08-12 | 2022-08-10 | 11.600 | 33,619,668 | +61,792 | 5.19% | 389,972,823 |
| 2022-08-11 | 2022-08-09 | 11.835 | 33,557,876 | +1,872 | 5.18% | 397,141,546 |
| 2022-08-10 | 2022-08-08 | 11.685 | 33,556,004 | -936 | 5.18% | 392,101,638 |
| 2022-08-09 | 2022-08-05 | 11.728 | 33,556,940 | +125,457 | 5.18% | 393,546,259 |
| 2022-08-08 | 2022-08-04 | 11.770 | 33,431,483 | -94,561 | 5.16% | 393,503,259 |
| 2022-08-05 | 2022-08-03 | 11.493 | 33,526,044 | +140,437 | 5.18% | 385,305,918 |
| 2022-08-04 | 2022-08-02 | 11.770 | 33,385,607 | -40,259 | 5.16% | 392,963,278 |
| 2022-08-03 | 2022-08-01 | 11.856 | 33,425,866 | +160,098 | 5.16% | 396,293,312 |
| 2022-08-02 | 2022-07-29 | 12.112 | 33,265,768 | +129,202 | 5.14% | 402,922,673 |
| 2022-08-01 | 2022-07-28 | 12.262 | 33,136,566 | +48,684 | 5.12% | 406,312,782 |
| 2022-07-29 | 2022-07-27 | 12.283 | 33,087,882 | +51,494 | 5.11% | 406,422,652 |
| 2022-07-28 | 2022-07-26 | 12.518 | 33,036,388 | -77,709 | 5.10% | 413,553,087 |
| 2022-07-27 | 2022-07-25 | 12.347 | 33,114,097 | +56,175 | 5.11% | 408,866,800 |
| 2022-07-26 | 2022-07-22 | 12.475 | 33,057,922 | +7,490 | 5.10% | 412,410,288 |
| 2022-07-25 | 2022-07-21 | 12.646 | 33,050,432 | +42,131 | 5.10% | 417,965,023 |
| 2022-07-22 | 2022-07-20 | 12.604 | 33,008,301 | -17,789 | 5.10% | 416,021,979 |
| 2022-07-21 | 2022-07-19 | 12.582 | 33,026,090 | +33,705 | 5.10% | 415,540,681 |
| 2022-07-20 | 2022-07-18 | 12.732 | 32,992,385 | -64,601 | 5.09% | 420,050,072 |
| 2022-07-19 | 2022-07-15 | 12.390 | 33,056,986 | +90,816 | 5.10% | 409,573,963 |
| 2022-07-18 | 2022-07-14 | 12.732 | 32,966,170 | +87,071 | 5.09% | 419,716,310 |
| 2022-07-15 | 2022-07-13 | 12.817 | 32,879,099 | +41,194 | 5.08% | 421,417,194 |
| 2022-07-14 | 2022-07-12 | 12.839 | 32,837,905 | +78,645 | 5.07% | 421,590,685 |
| 2022-07-13 | 2022-07-11 | 13.116 | 32,759,260 | +12,171 | 5.06% | 429,678,424 |
| 2022-07-12 | 2022-07-08 | 13.330 | 32,747,089 | -27,151 | 5.06% | 436,514,206 |
| 2022-07-11 | 2022-07-07 | 13.351 | 32,774,240 | -8,426 | 5.06% | 437,576,248 |
| 2022-07-08 | 2022-07-06 | 13.052 | 32,782,666 | -113,286 | 5.06% | 427,884,517 |
| 2022-07-07 | 2022-07-05 | 13.351 | 32,895,952 | -3,745 | 5.08% | 439,201,252 |
| 2022-07-06 | 2022-07-04 | 13.479 | 32,899,697 | +174,141 | 5.08% | 443,468,064 |
| 2022-07-05 | 2022-06-30 | 13.608 | 32,725,556 | +136,692 | 5.05% | 445,315,241 |
| 2022-07-04 | 2022-06-29 | 13.522 | 32,588,864 | +102,987 | 5.03% | 440,670,547 |
| 2022-06-30 | 2022-06-28 | 13.821 | 32,485,877 | -238,742 | 5.02% | 448,993,412 |
| 2022-06-29 | 2022-06-27 | 14.005 | 32,724,619 | -271,511 | 5.05% | 458,314,240 |
| 2022-06-28 | 2022-06-24 | 13.702 | 32,996,130 | +262,559 | 5.10% | 452,117,365 |
| 2022-06-27 | 2022-06-23 | 13.399 | 32,733,571 | -28,642 | 5.12% | 438,599,879 |
| 2022-06-24 | 2022-06-22 | 13.009 | 32,762,213 | +185,712 | 5.13% | 426,218,379 |
| 2022-06-23 | 2022-06-21 | 13.269 | 32,576,501 | -88,698 | 5.10% | 432,264,312 |
| 2022-06-22 | 2022-06-20 | 13.421 | 32,665,199 | +64,676 | 5.11% | 438,390,838 |
| 2022-06-21 | 2022-06-17 | 13.074 | 32,600,523 | -155,223 | 5.10% | 426,231,927 |
| 2022-06-20 | 2022-06-16 | 12.641 | 32,755,746 | +107,178 | 5.13% | 414,080,533 |
| 2022-06-17 | 2022-06-15 | 12.901 | 32,648,568 | +66,524 | 5.11% | 421,206,310 |
| 2022-06-16 | 2022-06-14 | 12.771 | 32,582,044 | -86,851 | 5.10% | 416,116,378 |
| 2022-06-15 | 2022-06-13 | 12.815 | 32,668,895 | +60,056 | 5.11% | 418,639,905 |
| 2022-06-14 | 2022-06-10 | 12.880 | 32,608,839 | -10,163 | 5.10% | 419,987,896 |
| 2022-06-13 | 2022-06-09 | 12.815 | 32,619,002 | +92,394 | 5.10% | 418,000,545 |
| 2022-06-10 | 2022-06-08 | 13.161 | 32,526,608 | -23,098 | 5.09% | 428,081,862 |
| 2022-06-09 | 2022-06-07 | 12.923 | 32,549,706 | -134,896 | 5.09% | 420,635,452 |
| 2022-06-08 | 2022-06-06 | 12.641 | 32,684,602 | -334,468 | 5.11% | 413,181,169 |
| 2022-06-07 | 2022-06-02 | 12.057 | 33,019,070 | -146,814 | 5.17% | 398,111,299 |
| 2022-06-06 | 2022-06-01 | 12.490 | 33,165,884 | -121,037 | 5.19% | 414,239,837 |
| 2022-06-02 | 2022-05-31 | 12.728 | 33,286,921 | -510,941 | 5.21% | 423,677,522 |
| 2022-06-01 | 2022-05-30 | 12.490 | 33,797,862 | -339,087 | 5.29% | 422,133,203 |
| 2022-05-31 | 2022-05-27 | 12.317 | 34,136,949 | -284,575 | 5.34% | 420,456,859 |
| 2022-05-30 | 2022-05-26 | 12.403 | 34,421,524 | +204,192 | 5.39% | 426,942,303 |
| 2022-05-27 | 2022-05-25 | 12.598 | 34,217,332 | +6,467 | 5.35% | 431,075,757 |
| 2022-05-26 | 2022-05-24 | 12.663 | 34,210,865 | -3,695 | 5.35% | 433,215,905 |
| 2022-05-25 | 2022-05-23 | 12.988 | 34,214,560 | +8,315 | 5.35% | 444,371,995 |
| 2022-05-23 | 2022-05-19 | 12.793 | 34,206,245 | -83,155 | 5.35% | 437,600,042 |
| 2022-05-20 | 2022-05-18 | 12.923 | 34,289,400 | -56,360 | 5.37% | 443,117,282 |
| 2022-05-19 | 2022-05-17 | 13.118 | 34,345,760 | -108,102 | 5.37% | 450,536,755 |
| 2022-05-18 | 2022-05-16 | 12.966 | 34,453,862 | -16,631 | 5.39% | 446,734,203 |
| 2022-05-17 | 2022-05-13 | 12.771 | 34,470,493 | +69,296 | 5.39% | 440,234,403 |
| 2022-05-16 | 2022-05-12 | 12.663 | 34,401,197 | +49,893 | 5.38% | 435,626,100 |
| 2022-05-13 | 2022-05-11 | 12.901 | 34,351,304 | +95,166 | 5.38% | 443,173,679 |
| 2022-05-12 | 2022-05-10 | 12.945 | 34,256,138 | -26,794 | 5.36% | 443,428,962 |
| 2022-05-11 | 2022-05-06 | 12.945 | 34,282,932 | +63,752 | 5.36% | 443,775,797 |
| 2022-05-10 | 2022-05-05 | 13.464 | 34,219,180 | -3,696 | 5.35% | 460,727,839 |
| 2022-04-29 | 2022-04-27 | 13.334 | 34,222,876 | +90,547 | 5.36% | 456,332,802 |
| 2022-04-28 | 2022-04-26 | 13.421 | 34,132,329 | +44,349 | 5.34% | 458,080,795 |
| 2022-04-27 | 2022-04-25 | 13.897 | 34,087,980 | -24,023 | 5.33% | 473,718,959 |
| 2022-04-26 | 2022-04-22 | 14.265 | 34,112,003 | -129,352 | 5.34% | 486,605,605 |
| 2022-04-25 | 2022-04-21 | 13.984 | 34,241,355 | +51,741 | 5.36% | 478,815,204 |
| 2022-04-22 | 2022-04-20 | 14.178 | 34,189,614 | +55,437 | 5.35% | 484,752,402 |
| 2022-04-21 | 2022-04-19 | 13.724 | 34,134,177 | +100,710 | 5.34% | 468,449,916 |
| 2022-04-20 | 2022-04-14 | 14.113 | 34,033,467 | -68,372 | 5.33% | 480,328,394 |
| 2022-04-19 | 2022-04-13 | 14.027 | 34,101,839 | +90,546 | 5.34% | 478,340,637 |
| 2022-04-14 | 2022-04-12 | 14.265 | 34,011,293 | +77,612 | 5.32% | 485,168,984 |
| 2022-04-13 | 2022-04-11 | 13.810 | 33,933,681 | -32,339 | 5.31% | 468,636,513 |
| 2022-04-12 | 2022-04-08 | 14.222 | 33,966,020 | +51,741 | 5.31% | 483,052,687 |
| 2022-04-11 | 2022-04-07 | 14.027 | 33,914,279 | +75,764 | 5.31% | 475,709,765 |
| 2022-04-08 | 2022-04-06 | 14.546 | 33,838,515 | -20,327 | 5.29% | 492,226,556 |
| 2022-04-01 | 2022-03-30 | 14.590 | 33,858,842 | +3,696 | 5.30% | 493,988,080 |
| 2022-03-31 | 2022-03-29 | 14.373 | 33,855,146 | -70,220 | 5.30% | 486,605,756 |
| 2022-03-30 | 2022-03-28 | 14.503 | 33,925,366 | -76,687 | 5.31% | 492,021,200 |
| 2022-03-29 | 2022-03-25 | 14.481 | 34,002,053 | +135,819 | 5.32% | 492,397,375 |
| 2022-03-28 | 2022-03-24 | 15.109 | 33,866,234 | -112,721 | 5.30% | 511,689,846 |
| 2022-03-25 | 2022-03-23 | 15.152 | 33,978,955 | +275,336 | 5.32% | 514,864,004 |
| 2022-03-24 | 2022-03-22 | 15.629 | 33,703,619 | -14,784 | 5.27% | 526,742,312 |
| 2022-03-23 | 2022-03-21 | 15.477 | 33,718,403 | -2,771 | 5.28% | 521,864,206 |
| 2022-03-22 | 2022-03-18 | 15.304 | 33,721,174 | -404,688 | 5.28% | 516,067,574 |
| 2022-03-21 | 2022-03-17 | 15.607 | 34,125,862 | +17,555 | 5.34% | 532,602,704 |
| 2022-03-18 | 2022-03-16 | 15.239 | 34,108,307 | -88,698 | 5.34% | 519,777,282 |
| 2022-03-17 | 2022-03-15 | 13.897 | 34,197,005 | -548,823 | 5.35% | 475,234,074 |
| 2022-03-16 | 2022-03-14 | 13.421 | 34,745,828 | +66,524 | 5.44% | 466,314,400 |
| 2022-03-15 | 2022-03-11 | 14.893 | 34,679,304 | +17,555 | 5.43% | 516,467,839 |
| 2022-03-14 | 2022-03-10 | 14.741 | 34,661,749 | -42,502 | 5.42% | 510,954,298 |
| 2022-03-11 | 2022-03-09 | 14.287 | 34,704,251 | +41,578 | 5.43% | 495,805,206 |
| 2022-03-10 | 2022-03-08 | 14.200 | 34,662,673 | -216,203 | 5.42% | 492,209,919 |
| 2022-03-09 | 2022-03-07 | 14.655 | 34,878,876 | +74,840 | 5.46% | 511,135,001 |
| 2022-03-08 | 2022-03-04 | 15.326 | 34,804,036 | -117,341 | 5.45% | 533,393,033 |
| 2022-03-07 | 2022-03-03 | 15.629 | 34,921,377 | -127,505 | 5.46% | 545,774,235 |
| 2022-03-04 | 2022-03-02 | 15.759 | 35,048,882 | +924 | 5.48% | 552,319,047 |
| 2022-03-03 | 2022-03-01 | 15.910 | 35,047,958 | +7,392 | 5.48% | 557,615,106 |
| 2022-03-02 | 2022-02-28 | 15.802 | 35,040,566 | +234,682 | 5.48% | 553,704,999 |
| 2022-03-01 | 2022-02-25 | 15.975 | 34,805,884 | +14,783 | 5.45% | 556,023,954 |
| 2022-02-28 | 2022-02-24 | 15.975 | 34,791,101 | -36,034 | 5.44% | 555,787,796 |
| 2022-02-25 | 2022-02-23 | 16.278 | 34,827,135 | -53,589 | 5.45% | 566,917,759 |
| 2022-02-24 | 2022-02-22 | 16.343 | 34,880,724 | +29,566 | 5.46% | 570,055,203 |
| 2022-02-23 | 2022-02-21 | 16.754 | 34,851,158 | -277,183 | 5.45% | 583,905,607 |
| 2022-02-22 | 2022-02-18 | 16.365 | 35,128,341 | +97,938 | 5.50% | 574,862,405 |
| 2022-02-21 | 2022-02-17 | 16.343 | 35,030,403 | +129,352 | 5.48% | 572,501,405 |
| 2022-02-18 | 2022-02-16 | 16.451 | 34,901,051 | +24,947 | 5.46% | 574,164,807 |
| 2022-02-17 | 2022-02-15 | 16.386 | 34,876,104 | -20,327 | 5.46% | 571,489,579 |
| 2022-02-16 | 2022-02-14 | 16.408 | 34,896,431 | +48,045 | 5.46% | 572,578,043 |
| 2022-02-15 | 2022-02-11 | 16.451 | 34,848,386 | -155,222 | 5.45% | 573,298,404 |
| 2022-02-14 | 2022-02-10 | 16.516 | 35,003,608 | -511,865 | 5.48% | 578,125,095 |
| 2022-02-11 | 2022-02-09 | 16.668 | 35,515,473 | -58,209 | 5.56% | 591,960,598 |
| 2022-02-10 | 2022-02-08 | 16.473 | 35,573,682 | -3,695 | 5.57% | 586,000,447 |
| 2022-02-09 | 2022-02-07 | 16.473 | 35,577,377 | +60,056 | 5.57% | 586,061,314 |
| 2022-01-28 | 2022-01-26 | 16.321 | 35,517,321 | +97,014 | 5.56% | 579,690,279 |
| 2022-01-27 | 2022-01-25 | 16.278 | 35,420,307 | +157,994 | 5.54% | 576,573,441 |
| 2022-01-26 | 2022-01-24 | 16.581 | 35,262,313 | -6,467 | 5.52% | 584,687,807 |
| 2022-01-25 | 2022-01-21 | 16.798 | 35,268,780 | +227,290 | 5.52% | 592,429,437 |
| 2022-01-24 | 2022-01-20 | 16.819 | 35,041,490 | +69,296 | 5.48% | 589,370,040 |
| 2022-01-21 | 2022-01-19 | 16.689 | 34,972,194 | -8,316 | 5.47% | 583,662,416 |
| 2022-01-20 | 2022-01-18 | 16.689 | 34,980,510 | -110,873 | 5.47% | 583,801,205 |
| 2022-01-19 | 2022-01-17 | 16.689 | 35,091,383 | +84,079 | 5.49% | 585,651,600 |
| 2022-01-18 | 2022-01-14 | 17.101 | 35,007,304 | -9,240 | 5.48% | 598,646,198 |
| 2022-01-17 | 2022-01-13 | 16.949 | 35,016,544 | +21,251 | 5.48% | 593,498,348 |
| 2022-01-14 | 2022-01-12 | 17.274 | 34,995,293 | -76,687 | 5.48% | 604,500,963 |
| 2022-01-13 | 2022-01-11 | 16.754 | 35,071,980 | +85,927 | 5.49% | 587,605,317 |
| 2022-01-12 | 2022-01-10 | 16.754 | 34,986,053 | -19,403 | 5.47% | 586,165,674 |
| 2022-01-11 | 2022-01-07 | 16.689 | 35,005,456 | +178,321 | 5.48% | 584,217,537 |
| 2022-01-10 | 2022-01-06 | 16.646 | 34,827,135 | +60,980 | 5.45% | 579,733,719 |
| 2022-01-07 | 2022-01-05 | 16.711 | 34,766,155 | +321,533 | 5.44% | 580,976,324 |
| 2022-01-06 | 2022-01-04 | 17.101 | 34,444,622 | +220,822 | 5.39% | 589,023,994 |
| 2021-12-30 | 2021-12-28 | 17.447 | 34,223,800 | +136,744 | 5.36% | 597,100,923 |
| 2021-12-29 | 2021-12-24 | 17.230 | 34,087,056 | -103,482 | 5.33% | 587,336,558 |
| 2021-12-28 | 2021-12-22 | 17.512 | 34,190,538 | +58,209 | 5.35% | 598,740,903 |
| 2021-12-23 | 2021-12-21 | 17.534 | 34,132,329 | +34,186 | 5.34% | 598,460,393 |
| 2021-12-22 | 2021-12-20 | 17.360 | 34,098,143 | +188,484 | 5.34% | 591,956,192 |
| 2021-12-21 | 2021-12-17 | 17.707 | 33,909,659 | -166,310 | 5.31% | 600,428,361 |
| 2021-12-20 | 2021-12-16 | 18.075 | 34,075,969 | -11,087 | 5.33% | 615,912,703 |
| 2021-12-17 | 2021-12-15 | 18.356 | 34,087,056 | +367,729 | 5.33% | 625,705,278 |
| 2021-12-16 | 2021-12-14 | 18.399 | 33,719,327 | +68,372 | 5.28% | 620,415,009 |
| 2021-12-15 | 2021-12-13 | 18.140 | 33,650,955 | +70,220 | 5.27% | 610,415,966 |
| 2021-12-14 | 2021-12-10 | 18.399 | 33,580,735 | +39,730 | 5.25% | 617,865,001 |
| 2021-12-13 | 2021-12-09 | 18.573 | 33,541,005 | +16,631 | 5.25% | 622,942,313 |
| 2021-12-10 | 2021-12-08 | 18.356 | 33,524,374 | +172,777 | 5.25% | 615,376,633 |
| 2021-12-09 | 2021-12-07 | 18.659 | 33,351,597 | +72,068 | 5.22% | 622,312,281 |
| 2021-12-08 | 2021-12-06 | 18.811 | 33,279,529 | +290,118 | 5.21% | 626,010,214 |
| 2021-12-07 | 2021-12-03 | 19.438 | 32,989,411 | -57,284 | 5.16% | 641,261,800 |
| 2021-12-06 | 2021-12-02 | 19.482 | 33,046,695 | +134,895 | 5.17% | 643,805,990 |
| 2021-12-03 | 2021-12-01 | 19.027 | 32,911,800 | +111,797 | 5.15% | 626,217,186 |
| 2021-12-02 | 2021-11-30 | 19.135 | 32,800,003 | -559,909 | 5.13% | 627,640,009 |
| 2021-12-01 | 2021-11-29 | 19.980 | 33,359,912 | +408,383 | 5.22% | 666,516,752 |
| 2021-11-30 | 2021-11-26 | 19.330 | 32,951,529 | +317,836 | 5.16% | 636,959,034 |
| 2021-11-29 | 2021-11-25 | 19.958 | 32,633,693 | -247,617 | 5.11% | 651,300,807 |
| 2021-11-26 | 2021-11-24 | 20.153 | 32,881,310 | +165,386 | 5.15% | 662,648,569 |
| 2021-11-25 | 2021-11-23 | 19.482 | 32,715,924 | +687,415 | 5.12% | 637,362,007 |
| 2021-11-24 | 2021-11-22 | 19.309 | 32,028,509 | -87,775 | 5.01% | 618,423,590 |
| 2021-11-23 | 2021-11-19 | 19.330 | 32,116,284 | -79,459 | 5.03% | 620,813,597 |
| 2021-11-22 | 2021-11-18 | 19.612 | 32,195,743 | +179,245 | 5.04% | 631,409,514 |
| 2021-11-19 | 2021-11-17 | 19.612 | 32,016,498 | +143,211 | 5.01% | 627,894,236 |
| 2021-11-18 | 2021-11-16 | 19.893 | 31,873,287 | +249,465 | 4.99% | 634,054,861 |
| 2021-11-17 | 2021-11-15 | 20.348 | 31,623,822 | -398,220 | 4.95% | 643,467,597 |
| 2021-11-16 | 2021-11-12 | 20.348 | 32,022,042 | +667,087 | 5.01% | 651,570,402 |
| 2021-11-15 | 2021-11-11 | 19.287 | 31,354,955 | +321,533 | 4.91% | 604,739,529 |
| 2021-11-12 | 2021-11-10 | 18.529 | 31,033,422 | +246,693 | 4.86% | 575,026,558 |
| 2021-11-11 | 2021-11-09 | 18.811 | 30,786,729 | -171,854 | 4.82% | 579,118,978 |
| 2021-11-10 | 2021-11-08 | 18.399 | 30,958,583 | +167,234 | 4.84% | 569,619,006 |
| 2021-11-09 | 2021-11-05 | 18.421 | 30,791,349 | +60,980 | 4.82% | 567,208,523 |
| 2021-11-08 | 2021-11-04 | 18.811 | 30,730,369 | +505,398 | 4.81% | 578,058,808 |
| 2021-11-05 | 2021-11-03 | 19.005 | 30,224,971 | +120,112 | 4.73% | 574,440,274 |
| 2021-11-04 | 2021-11-02 | 19.005 | 30,104,859 | -32,338 | 4.71% | 572,157,487 |
| 2021-11-03 | 2021-11-01 | 19.200 | 30,137,197 | +785,352 | 4.72% | 578,643,326 |
| 2021-11-02 | 2021-10-29 | 19.373 | 29,351,845 | -213,431 | 4.59% | 568,647,210 |
| 2021-11-01 | 2021-10-28 | 19.547 | 29,565,276 | -64,676 | 4.63% | 577,901,950 |
| 2021-10-29 | 2021-10-27 | 19.633 | 29,629,952 | +43,426 | 4.64% | 581,731,668 |
| 2021-10-28 | 2021-10-26 | 19.568 | 29,586,526 | +141,363 | 4.63% | 578,957,756 |
| 2021-10-27 | 2021-10-25 | 19.785 | 29,445,163 | +313,217 | 4.61% | 582,565,324 |
| 2021-10-26 | 2021-10-22 | 20.066 | 29,131,946 | +269,792 | 4.56% | 584,566,202 |
| 2021-10-25 | 2021-10-21 | 19.373 | 28,862,154 | -117,341 | 4.52% | 559,160,194 |
| 2021-10-22 | 2021-10-20 | 19.828 | 28,979,495 | -455,504 | 4.53% | 574,606,796 |
| 2021-10-21 | 2021-10-19 | 19.958 | 29,434,999 | -574,693 | 4.61% | 587,461,511 |
| 2021-10-20 | 2021-10-18 | 19.806 | 30,009,692 | -198,648 | 4.70% | 594,383,991 |
| 2021-10-19 | 2021-10-15 | 19.049 | 30,208,340 | -327,076 | 4.73% | 575,431,993 |
| 2021-10-18 | 2021-10-12 | 17.858 | 30,535,416 | -336,316 | 4.78% | 545,308,492 |
| 2021-10-15 | 2021-10-11 | 17.252 | 30,871,732 | -164,462 | 4.83% | 532,603,221 |
| 2021-10-12 | 2021-10-08 | 17.166 | 31,036,194 | -67,448 | 4.86% | 532,753,261 |
| 2021-09-30 | 2021-09-28 | 17.750 | 31,103,642 | +344,631 | 4.87% | 552,089,603 |
| 2021-09-29 | 2021-09-27 | 18.637 | 30,759,011 | -519,256 | 4.81% | 573,271,024 |
| 2021-09-28 | 2021-09-24 | 16.841 | 31,278,267 | -785,352 | 4.89% | 526,752,677 |
| 2021-09-27 | 2021-09-23 | 16.386 | 32,063,619 | +5,543 | 5.02% | 525,403,414 |
| 2021-09-17 | 2021-09-15 | 16.235 | 32,058,076 | -31,414 | 5.02% | 520,455,005 |
| 2021-09-16 | 2021-09-14 | 16.408 | 32,089,490 | -50,817 | 5.02% | 526,521,964 |
| 2021-09-15 | 2021-09-13 | 16.538 | 32,140,307 | -189,408 | 5.03% | 531,530,085 |
| 2021-09-14 | 2021-09-10 | 16.862 | 32,329,715 | +84,079 | 5.06% | 545,159,777 |
| 2021-09-13 | 2021-09-09 | 16.668 | 32,245,636 | -114,569 | 5.05% | 537,459,995 |
| 2021-09-10 | 2021-09-08 | 17.036 | 32,360,205 | -156,147 | 5.06% | 551,277,755 |
| 2021-09-09 | 2021-09-07 | 16.992 | 32,516,352 | -162,614 | 5.09% | 552,530,104 |
| 2021-09-08 | 2021-09-06 | 17.166 | 32,678,966 | -136,744 | 5.11% | 560,952,342 |
| 2021-09-07 | 2021-09-03 | 17.057 | 32,815,710 | -459,200 | 5.13% | 559,747,928 |
| 2021-09-06 | 2021-09-02 | 16.733 | 33,274,910 | -206,039 | 5.21% | 556,776,447 |
| 2021-09-03 | 2021-09-01 | 16.689 | 33,480,949 | -18,479 | 5.24% | 558,774,539 |
| 2021-09-02 | 2021-08-31 | 16.754 | 33,499,428 | -35,110 | 5.24% | 561,258,361 |
| 2021-09-01 | 2021-08-30 | 16.516 | 33,534,538 | +71,144 | 5.25% | 553,861,704 |
| 2021-08-31 | 2021-08-27 | 16.841 | 33,463,394 | -215,279 | 5.24% | 563,552,078 |
| 2021-08-30 | 2021-08-26 | 16.473 | 33,678,673 | -119,189 | 5.27% | 554,784,220 |
| 2021-08-27 | 2021-08-25 | 16.581 | 33,797,862 | +10,164 | 5.29% | 560,405,604 |
| 2021-08-26 | 2021-08-24 | 16.473 | 33,787,698 | -24,947 | 5.29% | 556,580,174 |
| 2021-08-25 | 2021-08-23 | 16.127 | 33,812,645 | +6,468 | 5.29% | 545,280,402 |
| 2021-08-24 | 2021-08-20 | 16.300 | 33,806,177 | -58,209 | 5.29% | 551,030,336 |
| 2021-08-23 | 2021-08-19 | 16.321 | 33,864,386 | -7,391 | 5.30% | 552,712,165 |
| 2021-08-20 | 2021-08-18 | 16.689 | 33,871,777 | -17,555 | 5.30% | 565,297,196 |
| 2021-08-19 | 2021-08-17 | 16.473 | 33,889,332 | +12,011 | 5.30% | 558,254,377 |
| 2021-08-18 | 2021-08-16 | 16.624 | 33,877,321 | -31,414 | 5.30% | 563,189,762 |
| 2021-08-17 | 2021-08-13 | 16.862 | 33,908,735 | +7,392 | 5.31% | 571,786,000 |
| 2021-08-16 | 2021-08-12 | 16.559 | 33,901,343 | +67,447 | 5.30% | 561,387,593 |
| 2021-08-13 | 2021-08-11 | 16.516 | 33,833,896 | -136,743 | 5.29% | 558,805,947 |
| 2021-08-12 | 2021-08-10 | 16.798 | 33,970,639 | -101,634 | 5.32% | 570,623,836 |
| 2021-08-11 | 2021-08-09 | 16.495 | 34,072,273 | +103,482 | 5.33% | 562,005,479 |
| 2021-08-10 | 2021-08-06 | 16.819 | 33,968,791 | +145,059 | 5.32% | 571,328,094 |
| 2021-08-09 | 2021-08-05 | 16.992 | 33,823,732 | +83,155 | 5.29% | 574,745,597 |
| 2021-08-06 | 2021-08-04 | 17.512 | 33,740,577 | -16,631 | 5.28% | 590,861,236 |
| 2021-08-05 | 2021-08-03 | 16.971 | 33,757,208 | -18,479 | 5.28% | 572,884,476 |
| 2021-08-04 | 2021-08-02 | 16.711 | 33,775,687 | -135,820 | 5.29% | 564,424,638 |
| 2021-08-03 | 2021-07-30 | 16.559 | 33,911,507 | -126,580 | 5.31% | 561,555,903 |
| 2021-08-02 | 2021-07-29 | 16.798 | 34,038,087 | -100,710 | 5.33% | 571,756,798 |
| 2021-07-30 | 2021-07-28 | 16.516 | 34,138,797 | -13,859 | 5.34% | 563,841,740 |
| 2021-07-29 | 2021-07-27 | 16.408 | 34,152,656 | +12,011 | 5.34% | 560,374,238 |
| 2021-07-28 | 2021-07-26 | 16.798 | 34,140,645 | -200,496 | 5.34% | 573,479,522 |
| 2021-07-27 | 2021-07-23 | 17.209 | 34,341,141 | +2,772 | 5.37% | 590,971,206 |
| 2021-07-26 | 2021-07-22 | 17.339 | 34,338,369 | +21,251 | 5.37% | 595,383,303 |
| 2021-07-23 | 2021-07-21 | 17.339 | 34,317,118 | +1,848 | 5.37% | 595,014,838 |
| 2021-07-22 | 2021-07-20 | 17.274 | 34,315,270 | -83,155 | 5.37% | 592,754,396 |
| 2021-07-21 | 2021-07-19 | 17.360 | 34,398,425 | +159,842 | 5.38% | 597,169,197 |
| 2021-07-20 | 2021-07-16 | 17.663 | 34,238,583 | +336,316 | 5.36% | 604,770,242 |
| 2021-07-19 | 2021-07-15 | 17.642 | 33,902,267 | +47,121 | 5.30% | 598,095,893 |
| 2021-07-16 | 2021-07-14 | 17.490 | 33,855,146 | +86,850 | 5.30% | 592,134,716 |
| 2021-07-15 | 2021-07-13 | 17.620 | 33,768,296 | -3,695 | 5.28% | 595,001,448 |
| 2021-07-14 | 2021-07-12 | 17.837 | 33,771,991 | +174,625 | 5.28% | 602,376,954 |
| 2021-07-13 | 2021-07-09 | 17.512 | 33,597,366 | -48,045 | 5.26% | 588,353,341 |
| 2021-07-12 | 2021-07-08 | 17.663 | 33,645,411 | +88,699 | 5.26% | 594,292,799 |
| 2021-07-09 | 2021-07-07 | 18.118 | 33,556,712 | -67,448 | 5.25% | 607,980,052 |
| 2021-07-08 | 2021-07-06 | 17.837 | 33,624,160 | -38,806 | 5.26% | 599,740,154 |
| 2021-07-07 | 2021-07-05 | 17.966 | 33,662,966 | +48,969 | 5.27% | 604,804,401 |
| 2021-07-06 | 2021-07-02 | 18.075 | 33,613,997 | -80,383 | 5.26% | 607,562,701 |
| 2021-07-05 | 2021-06-30 | 18.291 | 33,694,380 | +36,958 | 5.27% | 616,309,199 |
| 2021-07-02 | 2021-06-29 | 18.399 | 33,657,422 | +5,543 | 5.27% | 619,275,995 |
| 2021-06-30 | 2021-06-28 | 18.334 | 33,651,879 | +95,167 | 5.27% | 616,988,687 |
| 2021-06-29 | 2021-06-25 | 18.659 | 33,556,712 | +460,124 | 5.25% | 626,139,552 |
| 2021-06-28 | 2021-06-24 | 18.854 | 33,096,588 | +567,301 | 5.18% | 624,001,811 |
| 2021-06-25 | 2021-06-23 | 19.005 | 32,529,287 | -46,197 | 5.09% | 618,234,920 |
| 2021-06-24 | 2021-06-22 | 19.395 | 32,575,484 | -63,752 | 5.10% | 631,805,436 |
| 2021-06-23 | 2021-06-21 | 18.789 | 32,639,236 | +143,211 | 5.11% | 613,259,354 |
| 2021-06-22 | 2021-06-18 | 18.876 | 32,496,025 | -108,101 | 5.08% | 613,382,240 |
| 2021-06-21 | 2021-06-17 | 18.962 | 32,604,126 | +63,752 | 5.10% | 618,245,752 |
| 2021-06-18 | 2021-06-16 | 19.027 | 32,540,374 | -62,828 | 5.09% | 619,150,014 |
| 2021-06-17 | 2021-06-15 | 19.287 | 32,603,202 | -43,426 | 5.10% | 628,814,330 |
| 2021-06-16 | 2021-06-11 | 19.503 | 32,646,628 | +12,011 | 5.11% | 636,718,683 |
| 2021-06-15 | 2021-06-10 | 19.893 | 32,634,617 | +90,547 | 5.11% | 649,199,988 |
| 2021-06-11 | 2021-06-09 | 19.373 | 32,544,070 | -35,110 | 5.09% | 630,491,698 |
| 2021-06-10 | 2021-06-08 | 19.309 | 32,579,180 | +105,330 | 5.10% | 629,056,241 |
| 2021-06-09 | 2021-06-07 | 19.698 | 32,473,850 | +924 | 5.08% | 639,675,393 |
| 2021-06-08 | 2021-06-04 | 19.265 | 32,472,926 | -3,696 | 5.08% | 625,598,792 |
| 2021-06-07 | 2021-06-03 | 19.395 | 32,476,622 | +29,566 | 5.08% | 629,887,996 |
| 2021-06-04 | 2021-06-02 | 19.677 | 32,447,056 | -77,611 | 5.08% | 638,445,240 |
| 2021-06-03 | 2021-06-01 | 19.330 | 32,524,667 | -49,893 | 5.09% | 628,707,715 |
| 2021-06-02 | 2021-05-31 | 19.070 | 32,574,560 | -96,090 | 5.10% | 621,210,715 |
| 2021-06-01 | 2021-05-28 | 19.352 | 32,670,650 | +213,431 | 5.11% | 632,236,792 |
| 2021-05-31 | 2021-05-27 | 19.958 | 32,457,219 | -106,254 | 5.08% | 647,778,752 |
| 2021-05-28 | 2021-05-26 | 20.001 | 32,563,473 | -121,037 | 5.10% | 651,309,122 |
| 2021-05-27 | 2021-05-25 | 19.244 | 32,684,510 | +94,243 | 5.11% | 628,967,509 |
| 2021-05-26 | 2021-05-24 | 19.525 | 32,590,267 | -109,950 | 5.10% | 636,328,057 |
| 2021-05-25 | 2021-05-21 | 19.742 | 32,700,217 | +43,167 | 5.12% | 645,569,006 |
| 2021-05-24 | 2021-05-20 | 19.916 | 32,657,050 | +129,987 | 5.12% | 650,384,641 |
| 2021-05-21 | 2021-05-18 | 19.004 | 32,527,063 | -107,862 | 5.10% | 618,158,153 |
| 2021-05-20 | 2021-05-17 | 18.310 | 32,634,925 | +47,017 | 5.12% | 597,552,008 |
| 2021-05-18 | 2021-05-14 | 18.484 | 32,587,908 | -36,876 | 5.11% | 602,346,957 |
| 2021-05-17 | 2021-05-13 | 18.419 | 32,624,784 | +141,049 | 5.12% | 600,905,224 |
| 2021-05-14 | 2021-05-12 | 18.679 | 32,483,735 | +177,925 | 5.09% | 606,763,929 |
| 2021-05-13 | 2021-05-11 | 18.440 | 32,305,810 | -15,672 | 5.07% | 595,731,006 |
| 2021-05-12 | 2021-05-10 | 18.614 | 32,321,482 | -34,110 | 5.07% | 601,629,604 |
| 2021-05-11 | 2021-05-07 | 18.310 | 32,355,592 | +8,297 | 5.07% | 592,437,365 |
| 2021-05-10 | 2021-05-06 | 18.571 | 32,347,295 | +108,783 | 5.07% | 600,706,565 |
| 2021-04-30 | 2021-04-28 | 19.352 | 32,238,512 | -135,518 | 5.06% | 623,864,807 |
| 2021-04-29 | 2021-04-27 | 19.438 | 32,374,030 | -49,782 | 5.08% | 629,296,649 |
| 2021-04-28 | 2021-04-26 | 19.525 | 32,423,812 | +273,802 | 5.08% | 633,078,007 |
| 2021-04-27 | 2021-04-23 | 19.417 | 32,150,010 | -211,113 | 5.04% | 624,244,597 |
| 2021-04-26 | 2021-04-22 | 19.829 | 32,361,123 | -37,798 | 5.08% | 641,682,838 |
| 2021-04-23 | 2021-04-21 | 19.785 | 32,398,921 | +79,283 | 5.08% | 641,026,568 |
| 2021-04-22 | 2021-04-20 | 19.742 | 32,319,638 | +71,907 | 5.07% | 638,055,600 |
| 2021-04-21 | 2021-04-19 | 20.371 | 32,247,731 | +11,063 | 5.06% | 656,924,409 |
| 2021-04-20 | 2021-04-16 | 20.067 | 32,236,668 | +181,613 | 5.06% | 646,908,003 |
| 2021-04-19 | 2021-04-15 | 19.764 | 32,055,055 | -129,987 | 5.03% | 633,527,612 |
| 2021-04-16 | 2021-04-14 | 19.764 | 32,185,042 | +37,798 | 5.05% | 636,096,640 |
| 2021-04-15 | 2021-04-13 | 19.568 | 32,147,244 | +59,922 | 5.04% | 629,072,831 |
| 2021-04-14 | 2021-04-12 | 19.547 | 32,087,322 | +175,160 | 5.03% | 627,204,128 |
| 2021-04-13 | 2021-04-09 | 19.872 | 31,912,162 | +14,750 | 5.00% | 634,165,112 |
| 2021-04-12 | 2021-04-08 | 20.284 | 31,897,412 | +15,672 | 5.00% | 647,019,997 |
| 2021-04-09 | 2021-04-07 | 21.000 | 31,881,740 | -205,582 | 5.00% | 669,526,880 |
| 2021-04-08 | 2021-04-01 | 20.935 | 32,087,322 | +263,661 | 5.03% | 671,755,808 |
| 2021-04-07 | 2021-03-31 | 21.911 | 31,823,661 | -391,803 | 4.99% | 697,304,002 |
| 2021-04-01 | 2021-03-30 | 20.501 | 32,215,464 | -83,892 | 5.05% | 660,460,492 |
| 2021-03-31 | 2021-03-29 | 19.829 | 32,299,356 | -17,516 | 5.07% | 640,458,072 |
| 2021-03-30 | 2021-03-26 | 19.525 | 32,316,872 | +113,392 | 5.07% | 630,989,993 |
| 2021-03-29 | 2021-03-25 | 19.286 | 32,203,480 | +108,783 | 5.05% | 621,090,964 |
| 2021-03-26 | 2021-03-24 | 19.612 | 32,094,697 | -662,839 | 5.03% | 629,437,125 |
| 2021-03-25 | 2021-03-23 | 20.089 | 32,757,536 | +556,822 | 5.14% | 658,071,160 |
| 2021-03-24 | 2021-03-22 | 18.831 | 32,200,714 | -35,032 | 5.05% | 606,367,438 |
| 2021-03-23 | 2021-03-19 | 18.571 | 32,235,746 | +422,226 | 5.06% | 598,635,041 |
| 2021-03-22 | 2021-03-18 | 18.874 | 31,813,520 | +96,798 | 4.99% | 600,456,598 |
| 2021-03-19 | 2021-03-17 | 18.983 | 31,716,722 | +46,095 | 4.97% | 602,070,007 |
| 2021-03-18 | 2021-03-16 | 18.896 | 31,670,627 | +330,037 | 4.97% | 598,446,679 |
| 2021-03-17 | 2021-03-15 | 18.050 | 31,340,590 | +111,548 | 4.91% | 565,693,435 |
| 2021-03-16 | 2021-03-12 | 17.985 | 31,229,042 | +80,205 | 4.90% | 561,647,509 |
| 2021-03-15 | 2021-03-11 | 18.202 | 31,148,837 | -10,141 | 4.88% | 566,962,639 |
| 2021-03-12 | 2021-03-10 | 17.681 | 31,158,978 | -306,989 | 4.89% | 550,923,703 |
| 2021-03-11 | 2021-03-09 | 17.594 | 31,465,967 | -88,502 | 4.93% | 553,621,033 |
| 2021-03-10 | 2021-03-08 | 17.399 | 31,554,469 | -94,955 | 4.95% | 549,017,122 |
| 2021-03-09 | 2021-03-05 | 18.440 | 31,649,424 | -503,352 | 4.96% | 583,627,007 |
| 2021-03-08 | 2021-03-04 | 18.223 | 32,152,776 | -371,522 | 5.04% | 585,933,603 |
| 2021-03-05 | 2021-03-03 | 19.612 | 32,524,298 | -77,439 | 5.10% | 637,862,406 |
| 2021-03-04 | 2021-03-02 | 20.566 | 32,601,737 | -241,535 | 5.11% | 670,501,450 |
| 2021-03-03 | 2021-03-01 | 20.002 | 32,843,272 | +81,127 | 5.15% | 656,943,443 |
| 2021-03-02 | 2021-02-26 | 19.482 | 32,762,145 | -922 | 5.14% | 638,262,471 |
| 2021-03-01 | 2021-02-25 | 19.959 | 32,763,067 | +331,880 | 5.14% | 653,917,593 |
| 2021-02-26 | 2021-02-24 | 19.503 | 32,431,187 | -654,542 | 5.09% | 632,518,425 |
| 2021-02-25 | 2021-02-23 | 20.979 | 33,085,729 | +1,106,269 | 5.19% | 694,093,259 |
| 2021-02-24 | 2021-02-22 | 22.562 | 31,979,460 | +801,122 | 5.02% | 721,531,191 |
| 2021-02-23 | 2021-02-19 | 20.458 | 31,178,338 | +1,608,699 | 4.89% | 637,845,209 |
| 2021-02-22 | 2021-02-18 | 18.657 | 29,569,639 | +267,349 | 4.64% | 551,690,008 |
| 2021-02-10 | 2021-02-08 | 17.833 | 29,302,290 | +200,972 | 4.60% | 522,545,394 |
| 2021-02-09 | 2021-02-05 | 17.291 | 29,101,318 | -201,894 | 4.56% | 503,177,977 |
| 2021-02-08 | 2021-02-04 | 17.855 | 29,303,212 | +450,804 | 4.60% | 523,197,556 |
| 2021-02-05 | 2021-02-03 | 17.312 | 28,852,408 | +223,098 | 4.52% | 499,500,124 |
| 2021-02-04 | 2021-02-02 | 17.095 | 28,629,310 | +29,500 | 4.49% | 489,426,796 |
| 2021-02-03 | 2021-02-01 | 16.900 | 28,599,810 | +99,564 | 4.49% | 483,338,344 |
| 2021-02-02 | 2021-01-29 | 16.401 | 28,500,246 | -15,672 | 4.47% | 467,434,807 |
| 2021-02-01 | 2021-01-28 | 16.423 | 28,515,918 | -222,175 | 4.47% | 468,310,485 |
| 2021-01-29 | 2021-01-27 | 16.878 | 28,738,093 | +722,762 | 4.51% | 485,051,875 |
| 2021-01-28 | 2021-01-26 | 17.768 | 28,015,331 | -487,680 | 4.39% | 497,771,817 |
| 2021-01-27 | 2021-01-25 | 18.332 | 28,503,011 | -137,362 | 4.47% | 522,514,196 |
| 2021-01-26 | 2021-01-22 | 18.115 | 28,640,373 | +610,292 | 4.49% | 518,818,901 |
| 2021-01-25 | 2021-01-21 | 19.070 | 28,030,081 | -81,127 | 4.40% | 534,519,892 |
| 2021-01-22 | 2021-01-20 | 16.900 | 28,111,208 | +47,939 | 4.41% | 475,080,944 |
| 2021-01-21 | 2021-01-19 | 17.399 | 28,063,269 | +1,133,925 | 4.40% | 488,273,632 |
| 2021-01-20 | 2021-01-18 | 16.596 | 26,929,344 | -147,503 | 4.22% | 446,928,298 |
| 2021-01-19 | 2021-01-15 | 16.032 | 27,076,847 | +38,720 | 4.25% | 434,103,386 |
| 2021-01-18 | 2021-01-14 | 16.011 | 27,038,127 | +26,735 | 4.24% | 432,896,037 |
| 2021-01-15 | 2021-01-13 | 16.097 | 27,011,392 | +41,485 | 4.24% | 434,811,994 |
| 2021-01-14 | 2021-01-12 | 16.032 | 26,969,907 | +103,251 | 4.23% | 432,388,895 |
| 2021-01-13 | 2021-01-11 | 15.989 | 26,866,656 | -330,958 | 4.21% | 429,567,827 |
| 2021-01-12 | 2021-01-08 | 16.054 | 27,197,614 | +2,765 | 4.27% | 436,629,596 |
| 2021-01-11 | 2021-01-07 | 15.989 | 27,194,849 | -39,641 | 4.26% | 434,815,267 |
| 2021-01-08 | 2021-01-06 | 16.271 | 27,234,490 | -35,032 | 4.27% | 443,130,002 |
| 2021-01-07 | 2021-01-05 | 16.228 | 27,269,522 | -99,564 | 4.28% | 442,516,805 |
| 2021-01-06 | 2021-01-04 | 16.358 | 27,369,086 | -68,220 | 4.29% | 447,695,042 |
| 2021-01-05 | 2020-12-31 | 16.119 | 27,437,306 | -79,282 | 4.30% | 442,263,323 |
| 2021-01-04 | 2020-12-29 | 16.271 | 27,516,588 | -57,158 | 4.32% | 447,719,994 |
| 2020-12-30 | 2020-12-28 | 16.379 | 27,573,746 | -167,784 | 4.32% | 451,641,007 |
| 2020-12-29 | 2020-12-24 | 16.575 | 27,741,530 | +22,126 | 4.35% | 459,805,766 |
| 2020-12-28 | 2020-12-22 | 16.184 | 27,719,404 | -88,502 | 4.35% | 448,614,555 |
| 2020-12-23 | 2020-12-21 | 16.379 | 27,807,906 | +75,595 | 4.36% | 455,476,404 |
| 2020-12-22 | 2020-12-18 | 16.618 | 27,732,311 | -30,422 | 4.35% | 460,856,244 |
| 2020-12-21 | 2020-12-17 | 16.683 | 27,762,733 | +35,032 | 4.35% | 463,168,698 |
| 2020-12-18 | 2020-12-16 | 16.726 | 27,727,701 | -206,504 | 4.35% | 463,787,335 |
| 2020-12-17 | 2020-12-15 | 17.052 | 27,934,205 | -23,969 | 4.38% | 476,331,724 |
| 2020-12-16 | 2020-12-14 | 17.269 | 27,958,174 | +160,409 | 4.38% | 482,805,841 |
| 2020-12-15 | 2020-12-11 | 17.009 | 27,797,765 | +78,361 | 4.36% | 472,799,040 |
| 2020-12-14 | 2020-12-10 | 17.139 | 27,719,404 | -50,704 | 4.35% | 475,074,395 |
| 2020-12-11 | 2020-12-09 | 16.683 | 27,770,108 | +50,704 | 4.36% | 463,291,736 |
| 2020-12-10 | 2020-12-08 | 17.052 | 27,719,404 | +43,329 | 4.35% | 472,668,955 |
| 2020-12-09 | 2020-12-07 | 17.334 | 27,676,075 | +160,409 | 4.34% | 479,735,572 |
| 2020-12-08 | 2020-12-04 | 17.703 | 27,515,666 | +22,125 | 4.32% | 487,103,031 |
| 2020-12-07 | 2020-12-03 | 17.616 | 27,493,541 | +74,673 | 4.31% | 484,325,518 |
| 2020-12-04 | 2020-12-02 | 17.681 | 27,418,868 | +143,815 | 4.30% | 484,794,600 |
| 2020-12-03 | 2020-12-01 | 17.659 | 27,275,053 | +76,517 | 4.28% | 481,660,079 |
| 2020-12-02 | 2020-11-30 | 17.508 | 27,198,536 | -276,567 | 4.27% | 476,178,417 |
| 2020-12-01 | 2020-11-27 | 17.074 | 27,475,103 | +69,141 | 4.31% | 469,099,215 |
| 2020-11-30 | 2020-11-26 | 16.835 | 27,405,962 | -28,578 | 4.30% | 461,378,568 |
| 2020-11-27 | 2020-11-25 | 16.813 | 27,434,540 | -56,235 | 4.30% | 461,264,498 |
| 2020-11-26 | 2020-11-24 | 17.074 | 27,490,775 | -51,626 | 4.31% | 469,366,792 |
| 2020-11-25 | 2020-11-23 | 16.922 | 27,542,401 | +68,220 | 4.32% | 466,065,595 |
| 2020-11-24 | 2020-11-20 | 17.160 | 27,474,181 | +82,048 | 4.31% | 471,467,633 |
| 2020-11-23 | 2020-11-19 | 17.377 | 27,392,133 | -45,173 | 4.30% | 476,002,257 |
| 2020-11-20 | 2020-11-18 | 17.442 | 27,437,306 | +25,813 | 4.30% | 478,572,964 |
| 2020-11-19 | 2020-11-17 | 16.683 | 27,411,493 | +17,516 | 4.30% | 457,308,922 |
| 2020-11-18 | 2020-11-16 | 16.770 | 27,393,977 | -97,720 | 4.30% | 459,393,901 |
| 2020-11-17 | 2020-11-13 | 16.553 | 27,491,697 | -131,831 | 4.31% | 455,068,455 |
| 2020-11-16 | 2020-11-12 | 16.575 | 27,623,528 | -47,938 | 4.33% | 457,849,925 |
| 2020-11-13 | 2020-11-11 | 16.596 | 27,671,466 | +107,861 | 4.34% | 459,244,800 |
| 2020-11-12 | 2020-11-10 | 16.466 | 27,563,605 | +5,532 | 4.32% | 453,866,823 |
| 2020-11-11 | 2020-11-09 | 16.661 | 27,558,073 | -105,096 | 4.32% | 459,156,473 |
| 2020-11-10 | 2020-11-06 | 16.293 | 27,663,169 | -50,704 | 4.34% | 450,705,141 |
| 2020-11-09 | 2020-11-05 | 16.336 | 27,713,873 | -23,047 | 4.35% | 452,733,721 |
| 2020-11-06 | 2020-11-04 | 16.054 | 27,736,920 | +74,673 | 4.35% | 445,287,597 |
| 2020-11-05 | 2020-11-03 | 15.794 | 27,662,247 | +237,848 | 4.34% | 436,887,359 |
| 2020-11-04 | 2020-11-02 | 15.902 | 27,424,399 | +89,423 | 4.30% | 436,105,675 |
| 2020-11-03 | 2020-10-30 | 15.859 | 27,334,976 | -9,219 | 4.29% | 433,497,621 |
| 2020-11-02 | 2020-10-29 | 15.902 | 27,344,195 | -111,549 | 4.29% | 434,830,262 |
| 2020-10-30 | 2020-10-28 | 15.924 | 27,455,744 | -104,173 | 4.31% | 437,199,766 |
| 2020-10-29 | 2020-10-27 | 16.054 | 27,559,917 | -132,752 | 4.32% | 442,445,996 |
| 2020-10-28 | 2020-10-23 | 16.336 | 27,692,669 | -47,017 | 4.34% | 452,387,332 |
| 2020-10-27 | 2020-10-22 | 16.683 | 27,739,686 | -50,704 | 4.35% | 462,784,202 |
| 2020-10-23 | 2020-10-21 | 16.162 | 27,790,390 | +19,360 | 4.36% | 449,160,502 |
| 2020-10-22 | 2020-10-20 | 16.271 | 27,771,030 | +2,766 | 4.36% | 451,859,997 |
| 2020-10-21 | 2020-10-19 | 16.249 | 27,768,264 | +45,172 | 4.35% | 451,212,572 |
| 2020-10-20 | 2020-10-16 | 16.314 | 27,723,092 | -8,297 | 4.35% | 452,282,882 |
| 2020-10-19 | 2020-10-15 | 16.271 | 27,731,389 | -24,891 | 4.35% | 451,215,002 |
| 2020-10-16 | 2020-10-14 | 16.401 | 27,756,280 | +142,893 | 4.35% | 455,232,961 |
| 2020-10-15 | 2020-10-12 | 16.466 | 27,613,387 | +274,723 | 4.33% | 454,686,542 |
| 2020-10-14 | 2020-10-09 | 16.466 | 27,338,664 | -70,985 | 4.29% | 450,162,908 |
| 2020-09-30 | 2020-09-28 | 15.880 | 27,409,649 | +41,485 | 4.30% | 435,276,479 |
| 2020-09-29 | 2020-09-25 | 16.011 | 27,368,164 | -38,719 | 4.29% | 438,180,120 |
| 2020-09-28 | 2020-09-24 | 16.011 | 27,406,883 | +52,547 | 4.30% | 438,800,034 |
| 2020-09-25 | 2020-09-23 | 16.531 | 27,354,336 | -65,454 | 4.29% | 452,201,286 |
| 2020-09-24 | 2020-09-22 | 16.444 | 27,419,790 | -377,975 | 4.30% | 450,903,882 |
| 2020-09-23 | 2020-09-21 | 16.835 | 27,797,765 | +58,079 | 4.36% | 467,974,560 |
| 2020-09-22 | 2020-09-18 | 17.030 | 27,739,686 | +66,376 | 4.35% | 472,413,002 |
| 2020-09-21 | 2020-09-17 | 17.247 | 27,673,310 | -178,847 | 4.34% | 477,286,204 |
| 2020-09-18 | 2020-09-16 | 18.006 | 27,852,157 | +48,861 | 4.37% | 501,519,209 |
| 2020-09-17 | 2020-09-15 | 16.054 | 27,803,296 | -81,127 | 4.36% | 446,353,195 |
| 2020-09-16 | 2020-09-14 | 15.642 | 27,884,423 | +82,970 | 4.37% | 436,161,745 |
| 2020-09-15 | 2020-09-11 | 15.447 | 27,801,453 | -191,753 | 4.36% | 429,435,687 |
| 2020-09-14 | 2020-09-10 | 15.555 | 27,993,206 | -38,719 | 4.39% | 435,434,103 |
| 2020-09-11 | 2020-09-09 | 15.620 | 28,031,925 | +39,641 | 4.40% | 437,860,797 |
| 2020-09-10 | 2020-09-08 | 15.837 | 27,992,284 | +72,829 | 4.39% | 443,314,402 |
| 2020-09-09 | 2020-09-07 | 15.859 | 27,919,455 | +31,345 | 4.38% | 442,766,707 |
| 2020-09-08 | 2020-09-04 | 16.097 | 27,888,110 | +192,675 | 4.37% | 448,924,836 |
| 2020-09-07 | 2020-09-03 | 16.228 | 27,695,435 | +101,408 | 4.34% | 449,428,318 |
| 2020-09-04 | 2020-09-02 | 16.314 | 27,594,027 | -388,116 | 4.33% | 450,177,277 |
| 2020-09-03 | 2020-09-01 | 16.423 | 27,982,143 | +61,767 | 4.39% | 459,544,419 |
| 2020-09-02 | 2020-08-31 | 16.965 | 27,920,376 | +131,830 | 4.38% | 473,673,033 |
| 2020-09-01 | 2020-08-28 | 16.900 | 27,788,546 | +295,005 | 4.36% | 469,627,939 |
| 2020-08-31 | 2020-08-27 | 16.618 | 27,493,541 | -200,972 | 4.31% | 456,888,358 |
| 2020-08-28 | 2020-08-26 | 16.878 | 27,694,513 | -83,892 | 4.34% | 467,437,956 |
| 2020-08-27 | 2020-08-25 | 17.225 | 27,778,405 | -171,472 | 4.36% | 478,496,155 |
| 2020-08-26 | 2020-08-24 | 17.291 | 27,949,877 | +65,454 | 4.38% | 483,268,921 |
| 2020-08-25 | 2020-08-21 | 17.334 | 27,884,423 | +98,643 | 4.37% | 483,347,065 |
| 2020-08-24 | 2020-08-20 | 17.247 | 27,785,780 | -47,017 | 4.36% | 479,225,993 |
| 2020-08-21 | 2020-08-19 | 17.291 | 27,832,797 | -922 | 4.36% | 481,244,543 |
| 2020-08-20 | 2020-08-18 | 17.399 | 27,833,719 | -69,142 | 4.37% | 484,279,685 |
| 2020-08-19 | 2020-08-17 | 17.486 | 27,902,861 | +288,552 | 4.38% | 487,904,049 |
| 2020-08-18 | 2020-08-14 | 17.551 | 27,614,309 | +67,298 | 4.33% | 484,655,724 |
| 2020-08-17 | 2020-08-13 | 17.377 | 27,547,011 | +47,939 | 4.32% | 478,693,624 |
| 2020-08-14 | 2020-08-12 | 17.377 | 27,499,072 | -63,611 | 4.31% | 477,860,572 |
| 2020-08-13 | 2020-08-11 | 17.442 | 27,562,683 | +109,705 | 4.32% | 480,759,842 |
| 2020-08-12 | 2020-08-10 | 17.508 | 27,452,978 | -33,188 | 4.31% | 480,633,061 |
| 2020-08-11 | 2020-08-07 | 17.768 | 27,486,166 | +490,446 | 4.31% | 488,369,700 |
| 2020-08-10 | 2020-08-06 | 17.920 | 26,995,720 | +205,581 | 4.23% | 483,755,156 |
| 2020-08-07 | 2020-08-05 | 18.006 | 26,790,139 | +55,314 | 4.20% | 482,396,006 |
| 2020-08-06 | 2020-08-04 | 18.006 | 26,734,825 | +210,191 | 4.19% | 481,399,996 |
| 2020-08-05 | 2020-08-03 | 18.028 | 26,524,634 | +132,752 | 4.16% | 478,190,637 |
| 2020-08-04 | 2020-07-31 | 17.941 | 26,391,882 | +27,657 | 4.14% | 473,507,121 |
| 2020-08-03 | 2020-07-30 | 18.006 | 26,364,225 | +57,157 | 4.13% | 474,726,796 |
| 2020-07-31 | 2020-07-29 | 18.223 | 26,307,068 | +174,237 | 4.13% | 479,404,800 |
| 2020-07-30 | 2020-07-28 | 17.963 | 26,132,831 | +209,269 | 4.10% | 469,426,325 |
| 2020-07-29 | 2020-07-27 | 17.464 | 25,923,562 | -103,251 | 4.07% | 452,732,008 |
| 2020-07-28 | 2020-07-24 | 17.681 | 26,026,813 | -170,550 | 4.08% | 460,181,595 |
| 2020-07-27 | 2020-07-23 | 18.375 | 26,197,363 | -118,002 | 4.11% | 481,383,979 |
| 2020-07-24 | 2020-07-22 | 18.397 | 26,315,365 | -507,962 | 4.13% | 484,123,200 |
| 2020-07-23 | 2020-07-21 | 18.983 | 26,823,327 | -8,297 | 4.21% | 509,180,006 |
| 2020-07-22 | 2020-07-20 | 18.831 | 26,831,624 | +101,408 | 4.21% | 505,262,805 |
| 2020-07-21 | 2020-07-17 | 18.289 | 26,730,216 | +152,112 | 4.19% | 488,855,704 |
| 2020-07-20 | 2020-07-16 | 17.594 | 26,578,104 | +128,143 | 4.17% | 467,622,603 |
| 2020-07-17 | 2020-07-15 | 18.354 | 26,449,961 | +262,739 | 4.15% | 485,451,719 |
| 2020-07-16 | 2020-07-14 | 18.657 | 26,187,222 | +267,348 | 4.11% | 488,583,196 |
| 2020-07-15 | 2020-07-13 | 19.221 | 25,919,874 | +314,365 | 4.06% | 498,215,520 |
| 2020-07-14 | 2020-07-10 | 19.113 | 25,605,509 | -636,105 | 4.02% | 489,395,494 |
| 2020-07-13 | 2020-07-09 | 20.436 | 26,241,614 | +828,780 | 4.12% | 536,280,604 |
| 2020-07-10 | 2020-07-08 | 20.892 | 25,412,834 | +350,318 | 3.99% | 530,921,156 |
| 2020-07-09 | 2020-07-07 | 19.417 | 25,062,516 | +1,281,428 | 3.93% | 486,629,404 |
| 2020-07-08 | 2020-07-06 | 18.180 | 23,781,088 | +617,667 | 3.73% | 432,340,961 |
| 2020-07-07 | 2020-07-03 | 16.792 | 23,163,421 | +64,532 | 3.63% | 388,950,475 |
| 2020-07-06 | 2020-07-02 | 17.312 | 23,098,889 | +94,955 | 3.62% | 399,893,760 |
| 2020-07-03 | 2020-06-30 | 17.095 | 23,003,934 | +108,783 | 3.61% | 393,259,276 |
| 2020-07-02 | 2020-06-29 | 16.553 | 22,895,151 | +629,651 | 3.59% | 378,982,097 |
| 2020-06-24 | 2020-06-22 | 17.334 | 22,265,500 | +350,318 | 3.49% | 385,948,961 |
| 2020-06-23 | 2020-06-19 | 18.072 | 21,915,182 | +646,246 | 3.44% | 396,041,528 |
| 2020-06-22 | 2020-06-18 | 18.657 | 21,268,936 | -152,112 | 3.34% | 396,821,195 |
| 2020-06-19 | 2020-06-17 | 17.442 | 21,421,048 | +81,126 | 3.36% | 373,634,876 |
| 2020-06-18 | 2020-06-16 | 17.551 | 21,339,922 | +185,300 | 3.35% | 374,534,642 |
| 2020-06-17 | 2020-06-15 | 16.987 | 21,154,622 | +129,065 | 3.32% | 359,350,022 |
| 2020-06-16 | 2020-06-12 | 17.638 | 21,025,557 | +271,958 | 3.30% | 370,841,817 |
| 2020-06-15 | 2020-06-11 | 17.638 | 20,753,599 | +51,625 | 3.25% | 366,045,111 |
| 2020-06-12 | 2020-06-10 | 17.876 | 20,701,974 | -253,520 | 3.25% | 370,074,887 |
| 2020-06-11 | 2020-06-09 | 18.006 | 20,955,494 | +45,173 | 3.29% | 377,334,609 |
| 2020-06-10 | 2020-06-08 | 18.223 | 20,910,321 | -6,453 | 3.28% | 381,057,602 |
| 2020-06-09 | 2020-06-05 | 18.397 | 20,916,774 | +168,706 | 3.28% | 384,805,438 |
| 2020-06-08 | 2020-06-04 | 17.746 | 20,748,068 | +334,646 | 3.25% | 368,198,157 |
| 2020-06-05 | 2020-06-03 | 18.267 | 20,413,422 | +667,449 | 3.20% | 372,888,122 |
| 2020-06-04 | 2020-06-02 | 16.119 | 19,745,973 | +186,222 | 3.10% | 318,286,338 |
| 2020-06-03 | 2020-06-01 | 15.924 | 19,559,751 | +306,067 | 3.07% | 311,465,556 |
| 2020-06-02 | 2020-05-29 | 16.251 | 19,253,684 | -24,891 | 3.02% | 312,893,777 |
| 2020-06-01 | 2020-05-28 | 16.120 | 19,278,575 | +189,897 | 3.02% | 310,761,455 |
| 2020-05-29 | 2020-05-27 | 16.185 | 19,088,678 | +154,118 | 3.03% | 308,956,326 |
| 2020-05-28 | 2020-05-26 | 16.207 | 18,934,560 | +65,659 | 3.00% | 306,877,137 |
| 2020-05-27 | 2020-05-25 | 16.273 | 18,868,901 | +122,200 | 2.99% | 307,054,445 |
| 2020-05-26 | 2020-05-22 | 16.185 | 18,746,701 | +459,617 | 2.97% | 303,421,319 |
| 2020-05-25 | 2020-05-21 | 16.712 | 18,287,084 | +311,882 | 2.90% | 305,607,712 |
| 2020-05-22 | 2020-05-20 | 16.931 | 17,975,202 | +54,716 | 2.85% | 304,337,843 |
| 2020-05-21 | 2020-05-19 | 17.019 | 17,920,486 | -219,777 | 2.84% | 304,983,527 |
| 2020-05-20 | 2020-05-18 | 16.141 | 18,140,263 | +19,151 | 2.88% | 292,810,247 |
| 2020-05-19 | 2020-05-15 | 16.251 | 18,121,112 | -24,622 | 2.87% | 294,488,222 |
| 2020-05-18 | 2020-05-14 | 16.339 | 18,145,734 | +160,501 | 2.88% | 296,480,197 |
| 2020-05-15 | 2020-05-13 | 16.339 | 17,985,233 | +173,268 | 2.85% | 293,857,797 |
| 2020-05-14 | 2020-05-12 | 16.887 | 17,811,965 | +62,924 | 2.82% | 300,792,800 |
| 2020-05-13 | 2020-05-11 | 17.063 | 17,749,041 | +17,326 | 2.81% | 302,844,275 |
| 2020-05-12 | 2020-05-08 | 16.997 | 17,731,715 | +44,685 | 2.81% | 301,382,008 |
| 2020-05-11 | 2020-05-07 | 16.975 | 17,687,030 | +104,873 | 2.80% | 300,234,607 |
| 2020-05-08 | 2020-05-06 | 16.799 | 17,582,157 | +61,100 | 2.79% | 295,369,604 |
| 2020-04-29 | 2020-04-27 | 16.536 | 17,521,057 | -17,327 | 2.78% | 289,732,041 |
| 2020-04-28 | 2020-04-24 | 16.361 | 17,538,384 | +165,973 | 2.78% | 286,941,444 |
| 2020-04-27 | 2020-04-23 | 16.580 | 17,372,411 | -104,873 | 2.75% | 288,035,998 |
| 2020-04-24 | 2020-04-22 | 16.668 | 17,477,284 | +51,069 | 2.77% | 291,308,001 |
| 2020-04-23 | 2020-04-21 | 16.799 | 17,426,215 | +11,855 | 2.76% | 292,749,873 |
| 2020-04-22 | 2020-04-20 | 17.106 | 17,414,360 | +122,199 | 2.76% | 297,897,596 |
| 2020-04-21 | 2020-04-17 | 17.413 | 17,292,161 | +24,623 | 2.74% | 301,116,567 |
| 2020-04-20 | 2020-04-16 | 17.370 | 17,267,538 | -264,462 | 2.74% | 299,930,395 |
| 2020-04-17 | 2020-04-15 | 17.128 | 17,532,000 | -27,358 | 2.78% | 300,294,497 |
| 2020-04-16 | 2020-04-14 | 17.370 | 17,559,358 | -179,652 | 2.78% | 304,999,195 |
| 2020-04-15 | 2020-04-09 | 17.392 | 17,739,010 | -61,100 | 2.81% | 308,508,720 |
| 2020-04-14 | 2020-04-08 | 17.238 | 17,800,110 | -27,358 | 2.82% | 306,838,683 |
| 2020-04-09 | 2020-04-07 | 17.457 | 17,827,468 | -119,464 | 2.83% | 311,220,081 |
| 2020-04-03 | 2020-04-01 | 16.251 | 17,946,932 | -19,150 | 2.85% | 291,657,604 |
| 2020-04-02 | 2020-03-31 | 16.405 | 17,966,082 | -53,805 | 2.85% | 294,726,952 |
| 2020-04-01 | 2020-03-30 | 16.163 | 18,019,887 | -79,338 | 2.86% | 291,262,403 |
| 2020-03-31 | 2020-03-27 | 16.383 | 18,099,225 | +50,156 | 2.87% | 296,514,174 |
| 2020-03-30 | 2020-03-26 | 16.339 | 18,049,069 | +126,760 | 2.86% | 294,900,803 |
| 2020-03-27 | 2020-03-25 | 16.448 | 17,922,309 | -63,836 | 2.84% | 294,794,992 |
| 2020-03-26 | 2020-03-24 | 15.856 | 17,986,145 | +69,307 | 2.85% | 285,194,578 |
| 2020-03-25 | 2020-03-23 | 15.571 | 17,916,838 | +8,208 | 2.84% | 278,987,403 |
| 2020-03-24 | 2020-03-20 | 16.427 | 17,908,630 | -303,676 | 2.84% | 294,177,233 |
| 2020-03-23 | 2020-03-19 | 16.054 | 18,212,306 | +533,484 | 2.89% | 292,375,446 |
| 2020-03-20 | 2020-03-18 | 16.536 | 17,678,822 | +129,495 | 2.80% | 292,340,878 |
| 2020-03-19 | 2020-03-17 | 17.172 | 17,549,327 | +252,607 | 2.78% | 301,361,040 |
| 2020-03-18 | 2020-03-16 | 17.567 | 17,296,720 | -184,212 | 2.74% | 303,851,335 |
| 2020-03-17 | 2020-03-13 | 18.422 | 17,480,932 | +70,220 | 2.77% | 322,039,206 |
| 2020-03-16 | 2020-03-12 | 17.633 | 17,410,712 | +59,275 | 2.76% | 306,999,352 |
| 2020-03-13 | 2020-03-11 | 18.291 | 17,351,437 | +32,830 | 2.75% | 317,370,369 |
| 2020-03-12 | 2020-03-10 | 18.159 | 17,318,607 | +230,720 | 2.75% | 314,490,964 |
| 2020-03-11 | 2020-03-09 | 18.093 | 17,087,887 | +176,004 | 2.71% | 309,177,008 |
| 2020-03-10 | 2020-03-06 | 19.124 | 16,911,883 | +174,180 | 2.68% | 323,424,807 |
| 2020-03-09 | 2020-03-05 | 19.563 | 16,737,703 | +46,509 | 2.65% | 327,435,369 |
| 2020-03-06 | 2020-03-04 | 19.629 | 16,691,194 | +17,327 | 2.65% | 327,623,706 |
| 2020-03-05 | 2020-03-03 | 19.914 | 16,673,867 | -188,771 | 2.64% | 332,037,442 |
| 2020-03-04 | 2020-03-02 | 18.598 | 16,862,638 | +129,495 | 2.67% | 313,607,360 |
| 2020-03-03 | 2020-02-28 | 18.378 | 16,733,143 | -276,317 | 2.65% | 307,529,243 |
| 2020-03-02 | 2020-02-27 | 18.927 | 17,009,460 | +24,622 | 2.70% | 321,933,521 |
| 2020-02-28 | 2020-02-26 | 18.576 | 16,984,838 | +76,603 | 2.69% | 315,507,507 |
| 2020-02-27 | 2020-02-25 | 18.839 | 16,908,235 | +227,073 | 2.68% | 318,534,383 |
| 2020-02-26 | 2020-02-24 | 19.278 | 16,681,162 | +100,313 | 2.64% | 321,573,352 |
| 2020-02-25 | 2020-02-21 | 19.607 | 16,580,849 | -108,521 | 2.63% | 325,094,155 |
| 2020-02-24 | 2020-02-20 | 20.045 | 16,689,370 | +354,744 | 2.65% | 334,542,283 |
| 2020-02-21 | 2020-02-19 | 19.343 | 16,334,626 | +128,583 | 2.59% | 315,967,678 |
| 2020-02-20 | 2020-02-18 | 19.650 | 16,206,043 | +36,478 | 2.57% | 318,456,322 |
| 2020-02-19 | 2020-02-17 | 19.409 | 16,169,565 | +236,191 | 2.56% | 313,838,692 |
| 2020-02-18 | 2020-02-14 | 19.190 | 15,933,374 | +69,308 | 2.53% | 305,760,008 |
| 2020-02-17 | 2020-02-13 | 19.365 | 15,864,066 | +945,679 | 2.52% | 307,213,354 |
| 2020-02-14 | 2020-02-12 | 20.067 | 14,918,387 | -146,822 | 2.37% | 299,369,699 |
| 2020-02-13 | 2020-02-11 | 17.435 | 15,065,209 | -8,207 | 2.39% | 262,668,000 |
| 2020-02-12 | 2020-02-10 | 17.435 | 15,073,416 | -28,270 | 2.39% | 262,811,092 |
| 2020-02-11 | 2020-02-07 | 17.501 | 15,101,686 | +145,910 | 2.39% | 264,297,591 |
| 2020-02-10 | 2020-02-06 | 17.435 | 14,955,776 | +61,099 | 2.37% | 260,759,992 |
| 2020-02-07 | 2020-02-05 | 17.019 | 14,894,677 | +215,218 | 2.36% | 253,488,166 |
| 2020-02-06 | 2020-02-04 | 17.677 | 14,679,459 | +241,663 | 2.33% | 259,483,633 |
| 2020-02-05 | 2020-02-03 | 16.909 | 14,437,796 | +414,932 | 2.29% | 244,129,441 |
| 2020-01-23 | 2020-01-21 | 19.760 | 14,022,864 | +84,810 | 2.22% | 277,093,534 |
| 2020-01-22 | 2020-01-20 | 20.177 | 13,938,054 | +362,039 | 2.21% | 281,225,597 |
| 2020-01-21 | 2020-01-17 | 20.067 | 13,576,015 | -121,288 | 2.15% | 272,432,102 |
| 2020-01-20 | 2020-01-16 | 20.133 | 13,697,303 | -268,109 | 2.17% | 275,767,208 |
| 2020-01-17 | 2020-01-15 | 20.418 | 13,965,412 | +54,716 | 2.21% | 285,146,675 |
| 2020-01-16 | 2020-01-14 | 20.528 | 13,910,696 | +153,206 | 2.21% | 285,554,880 |
| 2020-01-15 | 2020-01-13 | 20.769 | 13,757,490 | +49,244 | 2.18% | 285,728,830 |
| 2020-01-14 | 2020-01-10 | 20.813 | 13,708,246 | -124,023 | 2.17% | 285,307,363 |
| 2020-01-13 | 2020-01-09 | 20.857 | 13,832,269 | -93,930 | 2.19% | 288,495,352 |
| 2020-01-10 | 2020-01-08 | 20.835 | 13,926,199 | -57,452 | 2.21% | 290,149,001 |
| 2020-01-09 | 2020-01-07 | 21.142 | 13,983,651 | +41,037 | 2.22% | 295,639,520 |
| 2020-01-08 | 2020-01-06 | 21.054 | 13,942,614 | +39,213 | 2.21% | 293,548,804 |
| 2020-01-07 | 2020-01-03 | 21.361 | 13,903,401 | +306,412 | 2.20% | 296,992,091 |
| 2020-01-06 | 2020-01-02 | 21.076 | 13,596,989 | +230,720 | 2.16% | 286,570,190 |
| 2020-01-03 | 2019-12-31 | 21.032 | 13,366,269 | +356,567 | 2.12% | 281,121,254 |
| 2020-01-02 | 2019-12-27 | 21.471 | 13,009,702 | +90,282 | 2.06% | 279,328,287 |
| 2019-12-30 | 2019-12-24 | 21.471 | 12,919,420 | +72,043 | 2.05% | 277,389,863 |
| 2019-12-27 | 2019-12-20 | 21.778 | 12,847,377 | +232,544 | 2.04% | 279,787,685 |
| 2019-12-23 | 2019-12-19 | 21.866 | 12,614,833 | +700,368 | 2.00% | 275,830,027 |
| 2019-12-20 | 2019-12-18 | 21.646 | 11,914,465 | +1,127,155 | 1.89% | 257,903,108 |
| 2019-12-19 | 2019-12-17 | 21.427 | 10,787,310 | +301,852 | 1.71% | 231,138,665 |
| 2019-12-18 | 2019-12-16 | 20.966 | 10,485,458 | -18,239 | 1.66% | 219,841,751 |
| 2019-12-17 | 2019-12-13 | 20.901 | 10,503,697 | +90,282 | 1.67% | 219,533,077 |
| 2019-12-16 | 2019-12-12 | 21.032 | 10,413,415 | +131,319 | 1.65% | 219,016,413 |
| 2019-12-13 | 2019-12-11 | 20.944 | 10,282,096 | +1,612,305 | 1.63% | 215,352,493 |
| 2019-12-12 | 2019-12-10 | 19.694 | 8,669,791 | +4,560 | 1.37% | 170,745,726 |
| 2019-12-11 | 2019-12-09 | 19.387 | 8,665,231 | -119,464 | 1.37% | 167,995,360 |
| 2019-12-10 | 2019-12-06 | 19.760 | 8,784,695 | +271,758 | 1.39% | 173,586,664 |
| 2019-12-09 | 2019-12-05 | 19.738 | 8,512,937 | -6,384 | 1.35% | 168,029,992 |
| 2019-12-06 | 2019-12-04 | 19.607 | 8,519,321 | +176,916 | 1.35% | 167,034,961 |
| 2019-12-05 | 2019-12-03 | 19.475 | 8,342,405 | +8,207 | 1.32% | 162,468,479 |
| 2019-12-04 | 2019-12-02 | 19.409 | 8,334,198 | -5,471 | 1.32% | 161,760,307 |
| 2019-12-03 | 2019-11-29 | 19.146 | 8,339,669 | -211,570 | 1.32% | 159,671,695 |
| 2019-12-02 | 2019-11-28 | 19.563 | 8,551,239 | +141,351 | 1.36% | 167,285,684 |
| 2019-11-29 | 2019-11-27 | 19.541 | 8,409,888 | -40,126 | 1.33% | 164,336,031 |
| 2019-11-28 | 2019-11-26 | 19.892 | 8,450,014 | +160,501 | 1.34% | 168,085,246 |
| 2019-11-27 | 2019-11-25 | 20.089 | 8,289,513 | -5,471 | 1.31% | 166,528,806 |
| 2019-11-26 | 2019-11-22 | 20.528 | 8,294,984 | -134,967 | 1.32% | 170,277,113 |
| 2019-11-25 | 2019-11-21 | 20.747 | 8,429,951 | +88,458 | 1.34% | 174,896,478 |
| 2019-11-22 | 2019-11-20 | 21.273 | 8,341,493 | -79,339 | 1.32% | 177,451,797 |
| 2019-11-21 | 2019-11-19 | 20.462 | 8,420,832 | +53,805 | 1.34% | 172,306,446 |
| 2019-11-20 | 2019-11-18 | 20.265 | 8,367,027 | +49,244 | 1.33% | 169,553,992 |
| 2019-11-19 | 2019-11-15 | 20.308 | 8,317,783 | +46,509 | 1.32% | 168,920,925 |
| 2019-11-18 | 2019-11-14 | 20.265 | 8,271,274 | +565,401 | 1.31% | 167,613,601 |
| 2019-11-15 | 2019-11-13 | 20.418 | 7,705,873 | +331,946 | 1.22% | 157,339,007 |
| 2019-11-14 | 2019-11-12 | 20.725 | 7,373,927 | +300,027 | 1.17% | 152,825,393 |
| 2019-11-13 | 2019-11-11 | 20.506 | 7,073,900 | +111,256 | 1.12% | 145,055,902 |
| 2019-11-12 | 2019-11-08 | 21.164 | 6,962,644 | -276,317 | 1.10% | 147,355,511 |
| 2019-11-11 | 2019-11-07 | 21.580 | 7,238,961 | +488,799 | 1.15% | 156,219,849 |
| 2019-11-08 | 2019-11-06 | 21.602 | 6,750,162 | -66,571 | 1.07% | 145,819,399 |
| 2019-11-07 | 2019-11-05 | 21.712 | 6,816,733 | +202,450 | 1.08% | 148,004,989 |
| 2019-11-06 | 2019-11-04 | 21.822 | 6,614,283 | -279,053 | 1.05% | 144,334,693 |
| 2019-11-05 | 2019-11-01 | 20.177 | 6,893,336 | +229,808 | 1.09% | 139,085,595 |
| 2019-11-04 | 2019-10-31 | 19.870 | 6,663,528 | +63,836 | 1.06% | 132,402,841 |
| 2019-11-01 | 2019-10-30 | 19.804 | 6,599,692 | -10,944 | 1.05% | 130,700,213 |
| 2019-10-31 | 2019-10-29 | 20.155 | 6,610,636 | +189,683 | 1.05% | 133,236,628 |
| 2019-10-30 | 2019-10-28 | 20.374 | 6,420,953 | -34,653 | 1.02% | 130,821,789 |
| 2019-10-29 | 2019-10-25 | 20.067 | 6,455,606 | +310,971 | 1.02% | 129,545,696 |
| 2019-10-28 | 2019-10-24 | 20.703 | 6,144,635 | +486,974 | 0.97% | 127,213,430 |
| 2019-10-25 | 2019-10-23 | 19.738 | 5,657,661 | +445,938 | 0.90% | 111,672,004 |
| 2019-10-24 | 2019-10-22 | 20.659 | 5,211,723 | +410,372 | 0.83% | 107,670,593 |
| 2019-10-23 | 2019-10-21 | 20.813 | 4,801,351 | +148,645 | 0.76% | 99,929,691 |
| 2019-10-22 | 2019-10-18 | 21.580 | 4,652,706 | +61,100 | 0.74% | 100,407,369 |
| 2019-10-21 | 2019-10-17 | 21.646 | 4,591,606 | +17,327 | 0.73% | 99,390,905 |
| 2019-10-18 | 2019-10-16 | 21.602 | 4,574,279 | +88,458 | 0.73% | 98,815,201 |
| 2019-10-17 | 2019-10-15 | 21.690 | 4,485,821 | -83,898 | 0.71% | 97,297,820 |
| 2019-10-16 | 2019-10-14 | 22.151 | 4,569,719 | +67,483 | 0.72% | 101,222,194 |
| 2019-10-15 | 2019-10-11 | 21.602 | 4,502,236 | +243,487 | 0.71% | 97,258,903 |
| 2019-10-14 | 2019-10-10 | 21.931 | 4,258,749 | +26,447 | 0.68% | 93,400,010 |
| 2019-10-11 | 2019-10-09 | 22.041 | 4,232,302 | +79,338 | 0.67% | 93,284,092 |
| 2019-10-10 | 2019-10-08 | 22.534 | 4,152,964 | +98,489 | 0.66% | 93,584,705 |
| 2019-09-30 | 2019-09-26 | 23.795 | 4,054,475 | +121,288 | 0.64% | 96,478,211 |
| 2019-09-27 | 2019-09-25 | 23.631 | 3,933,187 | +171,444 | 0.62% | 92,945,154 |
| 2019-09-26 | 2019-09-24 | 24.344 | 3,761,743 | +146,822 | 0.60% | 91,575,011 |
| 2019-09-25 | 2019-09-23 | 24.728 | 3,614,921 | -128,583 | 0.57% | 89,388,210 |
| 2019-09-24 | 2019-09-20 | 24.947 | 3,743,504 | +205,186 | 0.59% | 93,388,755 |
| 2019-09-23 | 2019-09-19 | 25.166 | 3,538,318 | +80,251 | 0.56% | 89,046,004 |
| 2019-09-20 | 2019-09-18 | 25.495 | 3,458,067 | +154,117 | 0.55% | 88,163,991 |
| 2019-09-19 | 2019-09-17 | 25.989 | 3,303,950 | +1,043,257 | 0.52% | 85,865,103 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,260,693 | -7,296 | 0.36% | 55,653,543 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,267,989 | +599,143 | 0.36% | 57,698,405 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,668,846 | +1,668,846 | 0.26% | 44,652,006 |
| 2019-06-14 | 2019-06-12 | 5.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy