History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 55,960,420 | +0 | 8.09% | 2,354,814,474 |
| 2025-10-13 | 2025-10-09 | 41.780 | 55,960,420 | +0 | 8.09% | 2,338,026,348 |
| 2025-10-10 | 2025-10-08 | 43.260 | 55,960,420 | +0 | 8.09% | 2,420,847,769 |
| 2025-10-09 | 2025-10-06 | 43.840 | 55,960,420 | +0 | 8.09% | 2,453,304,813 |
| 2025-10-08 | 2025-10-03 | 44.600 | 55,960,420 | +0 | 8.09% | 2,495,834,732 |
| 2025-10-06 | 2025-10-02 | 44.620 | 55,960,420 | +0 | 8.09% | 2,496,953,940 |
| 2025-10-03 | 2025-09-30 | 45.000 | 55,960,420 | +254,000 | 8.09% | 2,518,218,900 |
| 2025-10-02 | 2025-09-29 | 44.700 | 55,706,420 | +11,000 | 8.05% | 2,490,076,974 |
| 2025-09-30 | 2025-09-26 | 44.980 | 55,695,420 | -269,000 | 8.05% | 2,505,179,992 |
| 2025-09-29 | 2025-09-25 | 45.440 | 55,964,420 | -78,000 | 8.09% | 2,543,023,245 |
| 2025-09-26 | 2025-09-24 | 46.000 | 56,042,420 | +135,000 | 8.10% | 2,577,951,320 |
| 2025-09-25 | 2025-09-23 | 46.580 | 55,907,420 | -26,000 | 8.08% | 2,604,167,624 |
| 2025-09-24 | 2025-09-22 | 46.780 | 55,933,420 | +43,000 | 8.09% | 2,616,565,388 |
| 2025-09-23 | 2025-09-19 | 46.280 | 55,890,420 | +459,000 | 8.08% | 2,586,608,638 |
| 2025-09-22 | 2025-09-18 | 47.100 | 55,431,420 | +307,000 | 8.01% | 2,610,819,882 |
| 2025-09-19 | 2025-09-17 | 46.840 | 55,124,420 | -1,054,000 | 7.97% | 2,582,027,833 |
| 2025-09-18 | 2025-09-16 | 43.800 | 56,178,420 | -685,000 | 8.12% | 2,460,614,796 |
| 2025-09-17 | 2025-09-15 | 43.700 | 56,863,420 | +132,000 | 8.22% | 2,484,931,454 |
| 2025-09-16 | 2025-09-12 | 44.820 | 56,731,420 | -38,000 | 8.20% | 2,542,702,244 |
| 2025-09-15 | 2025-09-11 | 44.240 | 56,769,420 | +199,000 | 8.21% | 2,511,479,141 |
| 2025-09-12 | 2025-09-10 | 44.500 | 56,570,420 | +38,000 | 8.18% | 2,517,383,690 |
| 2025-09-11 | 2025-09-09 | 44.500 | 56,532,420 | +440,000 | 8.17% | 2,515,692,690 |
| 2025-09-10 | 2025-09-08 | 43.551 | 56,092,420 | +11,000 | 8.11% | 2,442,871,797 |
| 2025-09-09 | 2025-09-05 | 42.948 | 56,081,420 | +174,060 | 8.11% | 2,408,595,790 |
| 2025-09-08 | 2025-09-04 | 40.739 | 55,907,360 | +410,194 | 8.12% | 2,277,582,704 |
| 2025-09-05 | 2025-09-03 | 42.647 | 55,497,166 | -415,172 | 8.06% | 2,366,780,709 |
| 2025-09-04 | 2025-09-02 | 39.674 | 55,912,338 | -12,943 | 8.12% | 2,218,257,576 |
| 2025-09-03 | 2025-09-01 | 40.698 | 55,925,281 | +155,316 | 8.12% | 2,276,065,922 |
| 2025-09-02 | 2025-08-29 | 41.140 | 55,769,965 | -99,562 | 8.10% | 2,294,391,604 |
| 2025-09-01 | 2025-08-28 | 40.156 | 55,869,527 | -144,364 | 8.11% | 2,243,494,500 |
| 2025-08-29 | 2025-08-27 | 39.975 | 56,013,891 | -339,506 | 8.13% | 2,239,164,700 |
| 2025-08-28 | 2025-08-26 | 40.056 | 56,353,397 | -1,567,103 | 8.18% | 2,257,264,623 |
| 2025-08-27 | 2025-08-25 | 37.424 | 57,920,500 | +1,448,624 | 8.41% | 2,167,616,148 |
| 2025-08-26 | 2025-08-22 | 38.107 | 56,471,876 | -100,557 | 8.20% | 2,151,972,745 |
| 2025-08-25 | 2025-08-21 | 37.705 | 56,572,433 | +151,334 | 8.21% | 2,133,076,101 |
| 2025-08-22 | 2025-08-20 | 37.404 | 56,421,099 | +748,705 | 8.19% | 2,110,369,193 |
| 2025-08-21 | 2025-08-19 | 37.625 | 55,672,394 | +37,833 | 8.08% | 2,094,666,538 |
| 2025-08-20 | 2025-08-18 | 36.922 | 55,634,561 | +28,391 | 8.08% | 2,054,127,482 |
| 2025-08-19 | 2025-08-15 | 37.966 | 55,606,170 | -845,280 | 8.07% | 2,111,164,176 |
| 2025-08-18 | 2025-08-14 | 37.966 | 56,451,450 | -1,638,504 | 8.20% | 2,143,256,385 |
| 2025-08-15 | 2025-08-13 | 35.937 | 58,089,954 | -2,535,640 | 8.44% | 2,087,606,275 |
| 2025-08-14 | 2025-08-12 | 33.527 | 60,625,594 | +215,053 | 8.80% | 2,032,588,968 |
| 2025-08-13 | 2025-08-11 | 33.909 | 60,410,541 | -277,777 | 8.77% | 2,048,435,944 |
| 2025-08-12 | 2025-08-08 | 33.547 | 60,688,318 | -81,641 | 8.81% | 2,035,911,018 |
| 2025-08-11 | 2025-08-07 | 32.944 | 60,769,959 | +551,572 | 8.82% | 2,002,027,377 |
| 2025-08-08 | 2025-08-06 | 31.739 | 60,218,387 | +864,197 | 8.74% | 1,911,276,086 |
| 2025-08-07 | 2025-08-05 | 31.719 | 59,354,190 | +216,049 | 8.62% | 1,882,654,961 |
| 2025-08-06 | 2025-08-04 | 31.819 | 59,138,141 | +1,097,171 | 8.59% | 1,881,741,947 |
| 2025-08-05 | 2025-08-01 | 31.789 | 58,040,970 | +825,368 | 8.43% | 1,845,081,699 |
| 2025-08-04 | 2025-07-31 | 33.095 | 57,215,602 | +811,428 | 8.31% | 1,893,551,475 |
| 2025-08-01 | 2025-07-30 | 34.702 | 56,404,174 | +847,271 | 8.19% | 1,957,341,122 |
| 2025-07-31 | 2025-07-29 | 34.551 | 55,556,903 | +315,611 | 8.07% | 1,919,568,858 |
| 2025-07-30 | 2025-07-28 | 37.163 | 55,241,292 | -834,328 | 8.02% | 2,052,923,548 |
| 2025-07-29 | 2025-07-25 | 32.794 | 56,075,620 | +996 | 8.14% | 1,838,927,022 |
| 2025-07-28 | 2025-07-24 | 32.794 | 56,074,624 | +627,239 | 8.14% | 1,838,894,359 |
| 2025-07-25 | 2025-07-23 | 32.141 | 55,447,385 | +501,792 | 8.05% | 1,782,125,449 |
| 2025-07-24 | 2025-07-22 | 32.342 | 54,945,593 | +98,566 | 7.98% | 1,777,034,917 |
| 2025-07-23 | 2025-07-21 | 32.091 | 54,847,027 | +231,979 | 7.96% | 1,760,075,018 |
| 2025-07-22 | 2025-07-18 | 32.894 | 54,615,048 | +196,137 | 7.93% | 1,796,515,005 |
| 2025-07-21 | 2025-07-17 | 33.045 | 54,418,911 | +162,286 | 7.90% | 1,798,262,010 |
| 2025-07-18 | 2025-07-16 | 33.748 | 54,256,625 | +48,785 | 7.88% | 1,831,046,095 |
| 2025-07-17 | 2025-07-15 | 33.798 | 54,207,840 | +231,979 | 7.87% | 1,832,122,026 |
| 2025-07-16 | 2025-07-14 | 33.447 | 53,975,861 | +91,597 | 7.84% | 1,805,306,879 |
| 2025-07-15 | 2025-07-11 | 32.091 | 53,884,264 | +709,875 | 7.82% | 1,729,179,358 |
| 2025-07-14 | 2025-07-10 | 32.442 | 53,174,389 | +62,724 | 7.72% | 1,725,091,978 |
| 2025-07-11 | 2025-07-09 | 30.785 | 53,111,665 | +306,651 | 7.71% | 1,635,037,132 |
| 2025-07-10 | 2025-07-08 | 30.785 | 52,805,014 | +27,877 | 7.67% | 1,625,596,913 |
| 2025-07-09 | 2025-07-07 | 31.588 | 52,777,137 | +653,125 | 7.66% | 1,667,146,258 |
| 2025-07-08 | 2025-07-04 | 31.940 | 52,124,012 | +1,817,999 | 7.57% | 1,664,838,770 |
| 2025-07-07 | 2025-07-03 | 31.086 | 50,306,013 | +717,841 | 7.31% | 1,563,823,651 |
| 2025-07-04 | 2025-07-02 | 30.283 | 49,588,172 | +269,812 | 7.20% | 1,501,663,554 |
| 2025-07-03 | 2025-06-30 | 30.885 | 49,318,360 | -254,878 | 7.16% | 1,523,214,171 |
| 2025-07-02 | 2025-06-27 | 30.936 | 49,573,238 | -198,128 | 7.20% | 1,533,575,735 |
| 2025-06-30 | 2025-06-26 | 31.136 | 49,771,366 | +87,614 | 7.23% | 1,549,703,019 |
| 2025-06-27 | 2025-06-25 | 31.639 | 49,683,752 | +393,269 | 7.21% | 1,571,926,241 |
| 2025-06-26 | 2025-06-24 | 31.940 | 49,290,483 | +795,499 | 7.16% | 1,574,335,972 |
| 2025-06-25 | 2025-06-23 | 31.501 | 48,494,984 | -237,952 | 7.04% | 1,527,648,335 |
| 2025-06-24 | 2025-06-20 | 31.450 | 48,732,936 | +199,712 | 7.08% | 1,532,672,048 |
| 2025-06-23 | 2025-06-19 | 31.349 | 48,533,224 | -1,003,420 | 7.12% | 1,521,467,177 |
| 2025-06-20 | 2025-06-18 | 32.465 | 49,536,644 | -481,011 | 7.27% | 1,608,205,434 |
| 2025-06-19 | 2025-06-17 | 32.820 | 50,017,655 | +19,714 | 7.34% | 1,641,581,987 |
| 2025-06-18 | 2025-06-16 | 33.784 | 49,997,941 | +127,152 | 7.33% | 1,689,123,171 |
| 2025-06-17 | 2025-06-13 | 34.190 | 49,870,789 | +682,089 | 7.31% | 1,705,065,654 |
| 2025-06-16 | 2025-06-12 | 33.987 | 49,188,700 | +426,799 | 7.21% | 1,671,764,574 |
| 2025-06-13 | 2025-06-11 | 34.342 | 48,761,901 | +622,948 | 7.15% | 1,674,573,706 |
| 2025-06-12 | 2025-06-10 | 34.443 | 48,138,953 | -427,784 | 7.06% | 1,658,064,363 |
| 2025-06-11 | 2025-06-09 | 34.849 | 48,566,737 | -10,843 | 7.12% | 1,692,507,624 |
| 2025-06-10 | 2025-06-06 | 35.509 | 48,577,580 | +90,683 | 7.13% | 1,724,919,716 |
| 2025-06-09 | 2025-06-05 | 36.067 | 48,486,897 | +1,820,547 | 7.11% | 1,748,754,974 |
| 2025-06-06 | 2025-06-04 | 37.842 | 46,666,350 | +1,716,065 | 6.84% | 1,765,946,865 |
| 2025-06-05 | 2025-06-03 | 34.798 | 44,950,285 | +370,615 | 6.59% | 1,564,197,314 |
| 2025-06-03 | 2025-05-30 | 34.748 | 44,579,670 | -100,693 | 6.54% | 1,549,039,140 |
| 2025-06-02 | 2025-05-29 | 34.088 | 44,680,363 | -387,371 | 6.55% | 1,523,073,761 |
| 2025-05-30 | 2025-05-28 | 33.784 | 45,067,734 | +183,336 | 6.61% | 1,522,561,774 |
| 2025-05-29 | 2025-05-27 | 35.052 | 44,884,398 | -233,606 | 6.58% | 1,573,288,697 |
| 2025-05-28 | 2025-05-26 | 34.240 | 45,118,004 | -18,728 | 6.62% | 1,544,858,198 |
| 2025-05-27 | 2025-05-23 | 34.900 | 45,136,732 | -137,009 | 6.62% | 1,575,264,627 |
| 2025-05-26 | 2025-05-22 | 34.951 | 45,273,741 | -126,167 | 6.64% | 1,582,342,797 |
| 2025-05-23 | 2025-05-21 | 35.661 | 45,399,908 | +1,089,894 | 6.66% | 1,618,994,109 |
| 2025-05-22 | 2025-05-20 | 33.530 | 44,310,014 | -583,521 | 6.50% | 1,485,724,610 |
| 2025-05-21 | 2025-05-19 | 34.342 | 44,893,535 | -750,101 | 6.58% | 1,541,726,876 |
| 2025-05-20 | 2025-05-16 | 35.255 | 45,643,636 | +454,397 | 6.69% | 1,609,162,890 |
| 2025-05-19 | 2025-05-15 | 35.711 | 45,189,239 | +333,066 | 6.63% | 1,613,773,789 |
| 2025-05-16 | 2025-05-14 | 32.871 | 44,856,173 | +348,132 | 6.58% | 1,474,457,281 |
| 2025-05-15 | 2025-05-13 | 32.414 | 44,508,041 | -883,167 | 6.53% | 1,442,694,274 |
| 2025-05-14 | 2025-05-12 | 32.414 | 45,391,208 | +322,272 | 6.66% | 1,471,321,460 |
| 2025-05-13 | 2025-05-09 | 30.284 | 45,068,936 | -245,361 | 6.61% | 1,364,855,289 |
| 2025-05-12 | 2025-05-08 | 28.559 | 45,314,297 | -237,548 | 6.65% | 1,294,132,107 |
| 2025-05-09 | 2025-05-07 | 26.378 | 45,551,845 | +5,914 | 6.68% | 1,201,556,746 |
| 2025-05-08 | 2025-05-06 | 26.023 | 45,545,931 | +76,883 | 6.68% | 1,185,228,046 |
| 2025-05-06 | 2025-04-30 | 25.363 | 45,469,048 | -304,575 | 6.67% | 1,153,243,024 |
| 2025-05-02 | 2025-04-29 | 24.552 | 45,773,623 | -114,338 | 6.71% | 1,123,817,060 |
| 2025-04-30 | 2025-04-28 | 23.131 | 45,887,961 | +24,642 | 6.73% | 1,061,447,635 |
| 2025-04-29 | 2025-04-25 | 23.233 | 45,863,319 | +54,212 | 6.73% | 1,065,530,606 |
| 2025-04-28 | 2025-04-24 | 23.588 | 45,809,107 | -52,241 | 6.72% | 1,080,537,265 |
| 2025-04-25 | 2025-04-23 | 23.385 | 45,861,348 | -100,539 | 6.73% | 1,072,463,972 |
| 2025-04-24 | 2025-04-22 | 22.928 | 45,961,887 | -496,782 | 6.74% | 1,053,831,694 |
| 2025-04-23 | 2025-04-17 | 23.537 | 46,458,669 | +93,640 | 6.81% | 1,093,502,335 |
| 2025-04-22 | 2025-04-16 | 23.233 | 46,365,029 | -135,038 | 6.80% | 1,077,186,704 |
| 2025-04-17 | 2025-04-15 | 23.841 | 46,500,067 | +277,961 | 6.82% | 1,108,629,440 |
| 2025-04-16 | 2025-04-14 | 23.486 | 46,222,106 | +136,024 | 6.78% | 1,085,589,642 |
| 2025-04-15 | 2025-04-11 | 23.131 | 46,086,082 | -212,907 | 6.76% | 1,066,030,429 |
| 2025-04-14 | 2025-04-10 | 22.472 | 46,298,989 | +230,649 | 6.79% | 1,040,423,623 |
| 2025-04-11 | 2025-04-09 | 22.218 | 46,068,340 | +73,926 | 6.76% | 1,023,556,085 |
| 2025-04-10 | 2025-04-08 | 21.508 | 45,994,414 | +523,592 | 6.75% | 989,249,677 |
| 2025-04-09 | 2025-04-07 | 20.291 | 45,470,822 | +806,284 | 6.67% | 922,630,415 |
| 2025-04-08 | 2025-04-03 | 23.639 | 44,664,538 | +183,336 | 6.55% | 1,055,805,046 |
| 2025-04-07 | 2025-04-02 | 24.146 | 44,481,202 | -35,484 | 6.52% | 1,074,035,009 |
| 2025-04-03 | 2025-04-01 | 24.247 | 44,516,686 | -389,343 | 6.53% | 1,079,408,151 |
| 2025-04-02 | 2025-03-31 | 23.588 | 44,906,029 | +164,608 | 6.59% | 1,059,235,618 |
| 2025-04-01 | 2025-03-28 | 24.602 | 44,741,421 | +596,336 | 6.56% | 1,100,744,394 |
| 2025-03-31 | 2025-03-27 | 24.501 | 44,145,085 | +113,353 | 6.48% | 1,081,594,471 |
| 2025-03-28 | 2025-03-26 | 24.349 | 44,031,732 | -63,084 | 6.46% | 1,072,116,492 |
| 2025-03-27 | 2025-03-25 | 24.044 | 44,094,816 | -587,464 | 6.47% | 1,060,231,851 |
| 2025-03-26 | 2025-03-24 | 24.755 | 44,682,280 | -28,585 | 6.55% | 1,106,089,115 |
| 2025-03-25 | 2025-03-21 | 24.349 | 44,710,865 | +28,585 | 6.56% | 1,088,652,514 |
| 2025-03-24 | 2025-03-20 | 25.059 | 44,682,280 | -243,462 | 6.55% | 1,119,688,571 |
| 2025-03-21 | 2025-03-19 | 25.566 | 44,925,742 | -202,064 | 6.59% | 1,148,578,720 |
| 2025-03-20 | 2025-03-18 | 25.718 | 45,127,806 | -425,813 | 6.62% | 1,160,612,249 |
| 2025-03-19 | 2025-03-17 | 25.363 | 45,553,619 | -393,286 | 6.68% | 1,155,388,020 |
| 2025-03-18 | 2025-03-14 | 25.262 | 45,946,905 | +160,666 | 6.74% | 1,160,701,580 |
| 2025-03-17 | 2025-03-13 | 24.450 | 45,786,239 | -66,041 | 6.72% | 1,119,481,651 |
| 2025-03-14 | 2025-03-12 | 24.653 | 45,852,280 | +347,945 | 6.73% | 1,130,400,070 |
| 2025-03-13 | 2025-03-11 | 24.856 | 45,504,335 | +124,349 | 6.67% | 1,131,055,257 |
| 2025-03-12 | 2025-03-10 | 24.755 | 45,379,986 | +1,007,363 | 6.66% | 1,123,360,503 |
| 2025-03-11 | 2025-03-07 | 25.211 | 44,372,623 | +1,026,090 | 6.51% | 1,118,681,513 |
| 2025-03-10 | 2025-03-06 | 27.747 | 43,346,533 | +992,578 | 6.36% | 1,202,753,595 |
| 2025-03-07 | 2025-03-05 | 28.711 | 42,353,955 | +211,921 | 6.21% | 1,216,033,033 |
| 2025-03-06 | 2025-03-04 | 27.342 | 42,142,034 | +185,307 | 6.18% | 1,152,230,134 |
| 2025-03-05 | 2025-03-03 | 27.747 | 41,956,727 | -850,640 | 6.15% | 1,164,190,092 |
| 2025-03-04 | 2025-02-28 | 25.769 | 42,807,367 | -450,455 | 6.28% | 1,103,105,878 |
| 2025-03-03 | 2025-02-27 | 26.784 | 43,257,822 | +158,695 | 6.34% | 1,158,600,048 |
| 2025-02-28 | 2025-02-26 | 27.392 | 43,099,127 | +477,068 | 6.32% | 1,180,584,844 |
| 2025-02-27 | 2025-02-25 | 27.443 | 42,622,059 | -221,778 | 6.25% | 1,169,678,916 |
| 2025-02-26 | 2025-02-24 | 27.494 | 42,843,837 | +132,081 | 6.28% | 1,177,938,497 |
| 2025-02-25 | 2025-02-21 | 27.697 | 42,711,756 | -896,967 | 6.26% | 1,182,973,566 |
| 2025-02-24 | 2025-02-20 | 27.189 | 43,608,723 | +243,463 | 6.40% | 1,185,695,385 |
| 2025-02-21 | 2025-02-19 | 28.153 | 43,365,260 | +21,778 | 6.36% | 1,220,871,367 |
| 2025-02-20 | 2025-02-18 | 28.660 | 43,343,482 | -127,152 | 6.36% | 1,242,244,881 |
| 2025-02-19 | 2025-02-17 | 28.559 | 43,470,634 | -262,191 | 6.38% | 1,241,478,891 |
| 2025-02-18 | 2025-02-14 | 28.407 | 43,732,825 | -249,449 | 6.41% | 1,242,311,570 |
| 2025-02-17 | 2025-02-13 | 28.204 | 43,982,274 | -68,998 | 6.45% | 1,240,473,360 |
| 2025-02-14 | 2025-02-12 | 29.827 | 44,051,272 | +85,754 | 6.46% | 1,313,925,526 |
| 2025-02-13 | 2025-02-11 | 29.979 | 43,965,518 | +9,189 | 6.45% | 1,318,058,377 |
| 2025-02-12 | 2025-02-10 | 29.168 | 43,956,329 | +33,513 | 6.45% | 1,282,106,880 |
| 2025-02-11 | 2025-02-07 | 29.827 | 43,922,816 | +679,132 | 6.44% | 1,310,094,045 |
| 2025-02-10 | 2025-02-06 | 27.189 | 43,243,684 | -616,049 | 6.34% | 1,175,770,191 |
| 2025-02-07 | 2025-02-05 | 27.747 | 43,859,733 | -180,379 | 6.43% | 1,216,993,561 |
| 2025-02-04 | 2025-01-28 | 28.407 | 44,040,112 | -1,949 | 6.46% | 1,251,040,624 |
| 2025-02-03 | 2025-01-24 | 28.407 | 44,042,061 | +80,825 | 6.46% | 1,251,095,989 |
| 2025-01-27 | 2025-01-23 | 26.987 | 43,961,236 | -1,151,272 | 6.45% | 1,186,360,005 |
| 2025-01-24 | 2025-01-22 | 27.443 | 45,112,508 | +191,222 | 6.62% | 1,238,024,410 |
| 2025-01-23 | 2025-01-21 | 24.856 | 44,921,286 | -23,656 | 6.59% | 1,116,562,997 |
| 2025-01-22 | 2025-01-20 | 22.624 | 44,944,942 | +65,054 | 6.59% | 1,016,835,391 |
| 2025-01-21 | 2025-01-17 | 22.573 | 44,879,888 | -51,255 | 6.58% | 1,013,087,008 |
| 2025-01-20 | 2025-01-16 | 22.472 | 44,931,143 | +8,871 | 6.59% | 1,009,685,602 |
| 2025-01-17 | 2025-01-15 | 22.218 | 44,922,272 | +43,370 | 6.59% | 998,092,505 |
| 2025-01-16 | 2025-01-14 | 22.776 | 44,878,902 | +10,842 | 6.58% | 1,022,170,951 |
| 2025-01-15 | 2025-01-13 | 22.167 | 44,868,060 | -331,187 | 6.58% | 994,612,011 |
| 2025-01-14 | 2025-01-10 | 22.675 | 45,199,247 | -102,511 | 6.63% | 1,024,881,593 |
| 2025-01-13 | 2025-01-09 | 22.624 | 45,301,758 | +71,955 | 6.64% | 1,024,908,005 |
| 2025-01-10 | 2025-01-08 | 23.689 | 45,229,803 | +75,897 | 6.63% | 1,071,461,443 |
| 2025-01-09 | 2025-01-07 | 23.740 | 45,153,906 | -35,485 | 6.62% | 1,071,953,998 |
| 2025-01-08 | 2025-01-06 | 24.399 | 45,189,391 | +169,537 | 6.63% | 1,102,596,312 |
| 2025-01-07 | 2025-01-03 | 24.552 | 45,019,854 | -39,427 | 6.60% | 1,105,310,802 |
| 2025-01-06 | 2025-01-02 | 23.486 | 45,059,281 | -353,858 | 6.61% | 1,058,279,099 |
| 2025-01-03 | 2024-12-31 | 24.095 | 45,413,139 | +197,135 | 6.66% | 1,094,233,740 |
| 2025-01-02 | 2024-12-27 | 24.044 | 45,216,004 | +825,998 | 6.63% | 1,087,190,104 |
| 2024-12-30 | 2024-12-24 | 23.892 | 44,390,006 | -140,952 | 6.51% | 1,060,574,257 |
| 2024-12-27 | 2024-12-20 | 24.653 | 44,530,958 | +204,036 | 6.53% | 1,097,825,409 |
| 2024-12-23 | 2024-12-19 | 25.262 | 44,326,922 | +147,851 | 6.50% | 1,119,777,892 |
| 2024-12-20 | 2024-12-18 | 25.414 | 44,179,071 | +25,628 | 6.48% | 1,122,766,059 |
| 2024-12-19 | 2024-12-17 | 25.262 | 44,153,443 | -22,671 | 6.48% | 1,115,395,500 |
| 2024-12-18 | 2024-12-16 | 26.175 | 44,176,114 | -154,751 | 6.48% | 1,156,304,411 |
| 2024-12-17 | 2024-12-13 | 26.581 | 44,330,865 | +206,007 | 6.50% | 1,178,344,999 |
| 2024-12-16 | 2024-12-12 | 28.001 | 44,124,858 | +92,653 | 6.47% | 1,235,541,590 |
| 2024-12-13 | 2024-12-11 | 27.342 | 44,032,205 | -120,252 | 6.46% | 1,203,910,410 |
| 2024-12-12 | 2024-12-10 | 27.494 | 44,152,457 | +288,803 | 6.48% | 1,213,917,391 |
| 2024-12-11 | 2024-12-09 | 27.747 | 43,863,654 | +241,491 | 6.43% | 1,217,102,359 |
| 2024-12-10 | 2024-12-06 | 26.834 | 43,622,163 | -407,085 | 6.40% | 1,170,571,211 |
| 2024-12-09 | 2024-12-05 | 26.987 | 44,029,248 | +65,055 | 6.46% | 1,188,195,411 |
| 2024-12-06 | 2024-12-04 | 27.950 | 43,964,193 | +458,340 | 6.45% | 1,228,812,654 |
| 2024-12-05 | 2024-12-03 | 27.189 | 43,505,853 | +11,829 | 6.38% | 1,182,898,411 |
| 2024-12-04 | 2024-12-02 | 25.211 | 43,494,024 | +72,940 | 6.38% | 1,096,531,088 |
| 2024-12-03 | 2024-11-29 | 24.653 | 43,421,084 | -93,640 | 6.37% | 1,070,463,593 |
| 2024-12-02 | 2024-11-28 | 24.146 | 43,514,724 | +190,236 | 6.38% | 1,050,698,607 |
| 2024-11-29 | 2024-11-27 | 24.197 | 43,324,488 | +81,811 | 6.35% | 1,048,302,903 |
| 2024-11-28 | 2024-11-26 | 23.588 | 43,242,677 | +266,133 | 6.34% | 1,020,000,760 |
| 2024-11-27 | 2024-11-25 | 24.755 | 42,976,544 | +588,450 | 6.30% | 1,063,864,411 |
| 2024-11-26 | 2024-11-22 | 24.044 | 42,388,094 | +282,890 | 6.22% | 1,019,194,804 |
| 2024-11-25 | 2024-11-21 | 23.639 | 42,105,204 | +54,212 | 6.18% | 995,306,094 |
| 2024-11-22 | 2024-11-20 | 23.639 | 42,050,992 | -1,789,005 | 6.17% | 994,024,601 |
| 2024-11-21 | 2024-11-19 | 24.552 | 43,839,997 | +3,409,460 | 6.43% | 1,076,343,390 |
| 2024-11-20 | 2024-11-18 | 28.660 | 40,430,537 | +1,316,865 | 5.93% | 1,158,758,487 |
| 2024-11-19 | 2024-11-15 | 27.291 | 39,113,672 | +582,536 | 5.74% | 1,067,445,807 |
| 2024-11-18 | 2024-11-14 | 25.617 | 38,531,136 | -408,071 | 5.65% | 987,047,748 |
| 2024-11-15 | 2024-11-13 | 25.515 | 38,939,207 | +676,175 | 5.71% | 993,550,757 |
| 2024-11-14 | 2024-11-12 | 25.414 | 38,263,032 | +155,737 | 5.61% | 972,415,958 |
| 2024-11-13 | 2024-11-11 | 25.718 | 38,107,295 | -41,398 | 5.59% | 980,056,361 |
| 2024-11-12 | 2024-11-08 | 25.871 | 38,148,693 | +59,141 | 5.60% | 986,926,499 |
| 2024-11-11 | 2024-11-07 | 26.226 | 38,089,552 | +155,737 | 5.59% | 998,921,541 |
| 2024-11-08 | 2024-11-06 | 24.805 | 37,933,815 | -227,692 | 5.56% | 940,958,244 |
| 2024-11-07 | 2024-11-05 | 25.211 | 38,161,507 | -257,262 | 5.60% | 962,092,604 |
| 2024-11-06 | 2024-11-04 | 25.262 | 38,418,769 | -399,199 | 5.64% | 970,527,305 |
| 2024-11-05 | 2024-11-01 | 25.160 | 38,817,968 | +173,479 | 5.69% | 976,673,591 |
| 2024-11-04 | 2024-10-31 | 25.515 | 38,644,489 | +1,350,379 | 5.67% | 986,030,899 |
| 2024-11-01 | 2024-10-30 | 25.262 | 37,294,110 | +576,621 | 5.47% | 942,116,393 |
| 2024-10-31 | 2024-10-29 | 24.247 | 36,717,489 | +692,932 | 5.39% | 890,298,908 |
| 2024-10-30 | 2024-10-28 | 23.537 | 36,024,557 | -334,145 | 5.28% | 847,913,598 |
| 2024-10-29 | 2024-10-25 | 24.247 | 36,358,702 | +65,055 | 5.33% | 881,599,302 |
| 2024-10-28 | 2024-10-24 | 24.044 | 36,293,647 | +703,774 | 5.32% | 872,657,696 |
| 2024-10-25 | 2024-10-23 | 24.298 | 35,589,873 | +119,267 | 5.22% | 864,762,647 |
| 2024-10-24 | 2024-10-22 | 23.486 | 35,470,606 | +946,251 | 5.20% | 833,075,898 |
| 2024-10-23 | 2024-10-21 | 23.131 | 34,524,355 | +730,387 | 5.06% | 798,592,794 |
| 2024-10-22 | 2024-10-18 | 22.269 | 33,793,968 | +980,750 | 4.96% | 752,555,752 |
| 2024-10-21 | 2024-10-17 | 20.899 | 32,813,218 | +518,466 | 4.81% | 685,773,992 |
| 2024-10-18 | 2024-10-16 | 19.438 | 32,294,752 | +32,528 | 4.74% | 627,758,244 |
| 2024-10-17 | 2024-10-15 | 19.357 | 32,262,224 | -469,183 | 4.73% | 624,507,472 |
| 2024-10-16 | 2024-10-14 | 20.067 | 32,731,407 | +430,741 | 4.80% | 656,834,458 |
| 2024-10-15 | 2024-10-10 | 19.580 | 32,300,666 | -238,534 | 4.74% | 632,461,003 |
| 2024-10-14 | 2024-10-09 | 18.241 | 32,539,200 | -30,556 | 4.77% | 593,555,761 |
| 2024-10-10 | 2024-10-08 | 18.383 | 32,569,756 | +735,316 | 4.78% | 598,739,161 |
| 2024-10-03 | 2024-09-30 | 20.291 | 31,834,440 | +746,158 | 4.67% | 645,939,996 |
| 2024-10-02 | 2024-09-27 | 19.722 | 31,088,282 | -86,740 | 4.56% | 613,137,600 |
| 2024-09-30 | 2024-09-26 | 19.012 | 31,175,022 | +359,773 | 4.57% | 592,708,726 |
| 2024-09-27 | 2024-09-25 | 18.262 | 30,815,249 | +26,613 | 4.52% | 562,733,996 |
| 2024-09-26 | 2024-09-24 | 18.383 | 30,788,636 | -278,947 | 4.52% | 565,996,322 |
| 2024-09-25 | 2024-09-23 | 16.943 | 31,067,583 | -110,396 | 4.56% | 526,367,304 |
| 2024-09-24 | 2024-09-20 | 16.537 | 31,177,979 | -131,095 | 4.57% | 515,585,305 |
| 2024-09-23 | 2024-09-19 | 16.131 | 31,309,074 | -197,135 | 4.59% | 505,047,602 |
| 2024-09-17 | 2024-09-13 | 15.725 | 31,506,209 | +64,069 | 4.62% | 495,441,993 |
| 2024-09-16 | 2024-09-12 | 15.461 | 31,442,140 | -123,210 | 4.61% | 486,140,754 |
| 2024-09-13 | 2024-09-11 | 15.705 | 31,565,350 | -49,284 | 4.63% | 495,731,518 |
| 2024-09-12 | 2024-09-10 | 16.041 | 31,614,634 | +89,697 | 4.64% | 507,136,469 |
| 2024-09-11 | 2024-09-09 | 16.164 | 31,524,937 | +341,988 | 4.62% | 509,572,699 |
| 2024-09-10 | 2024-09-05 | 16.779 | 31,182,949 | +17,573 | 4.62% | 523,209,966 |
| 2024-09-09 | 2024-09-04 | 16.512 | 31,165,376 | -48,812 | 4.62% | 514,614,874 |
| 2024-09-05 | 2024-09-03 | 16.799 | 31,214,188 | -6,834 | 4.62% | 524,373,597 |
| 2024-09-04 | 2024-09-02 | 16.635 | 31,221,022 | +41,002 | 4.62% | 519,371,442 |
| 2024-09-03 | 2024-08-30 | 17.127 | 31,180,020 | -179,627 | 4.62% | 534,020,081 |
| 2024-09-02 | 2024-08-29 | 16.697 | 31,359,647 | +148,388 | 4.64% | 523,604,893 |
| 2024-08-30 | 2024-08-28 | 16.799 | 31,211,259 | -43,931 | 4.62% | 524,324,392 |
| 2024-08-29 | 2024-08-27 | 16.410 | 31,255,190 | +266,512 | 4.63% | 512,896,318 |
| 2024-08-28 | 2024-08-26 | 16.103 | 30,988,678 | -6,833 | 4.59% | 498,999,967 |
| 2024-08-27 | 2024-08-23 | 15.652 | 30,995,511 | -37,097 | 4.59% | 485,139,997 |
| 2024-08-26 | 2024-08-22 | 15.570 | 31,032,608 | +122,029 | 4.60% | 483,177,597 |
| 2024-08-23 | 2024-08-21 | 15.693 | 30,910,579 | +51,741 | 4.58% | 485,077,166 |
| 2024-08-22 | 2024-08-20 | 15.509 | 30,858,838 | -144,483 | 4.57% | 478,575,399 |
| 2024-08-21 | 2024-08-19 | 15.529 | 31,003,321 | +976 | 4.59% | 481,451,278 |
| 2024-08-20 | 2024-08-16 | 15.037 | 31,002,345 | -68,336 | 4.59% | 466,192,762 |
| 2024-08-19 | 2024-08-15 | 14.710 | 31,070,681 | -183,533 | 4.60% | 457,035,714 |
| 2024-08-16 | 2024-08-14 | 14.771 | 31,254,214 | +48,812 | 4.63% | 461,656,302 |
| 2024-08-15 | 2024-08-13 | 15.058 | 31,205,402 | +84,933 | 4.62% | 469,885,499 |
| 2024-08-14 | 2024-08-12 | 15.222 | 31,120,469 | +141,554 | 4.61% | 473,707,073 |
| 2024-08-13 | 2024-08-09 | 15.509 | 30,978,915 | -145,459 | 4.59% | 480,437,617 |
| 2024-08-12 | 2024-08-08 | 15.304 | 31,124,374 | +147,411 | 4.61% | 476,317,073 |
| 2024-08-09 | 2024-08-07 | 15.324 | 30,976,963 | -112,267 | 4.59% | 474,695,764 |
| 2024-08-08 | 2024-08-06 | 14.710 | 31,089,230 | -326,063 | 4.60% | 457,308,561 |
| 2024-08-07 | 2024-08-05 | 14.156 | 31,415,293 | -577,932 | 4.65% | 444,727,601 |
| 2024-08-06 | 2024-08-02 | 15.017 | 31,993,225 | +13,667 | 4.74% | 480,437,520 |
| 2024-08-05 | 2024-08-01 | 15.509 | 31,979,558 | -236,249 | 4.74% | 495,956,125 |
| 2024-08-02 | 2024-07-31 | 16.021 | 32,215,807 | +22,454 | 4.77% | 516,120,001 |
| 2024-08-01 | 2024-07-30 | 15.509 | 32,193,353 | +619,910 | 4.77% | 499,271,773 |
| 2024-07-31 | 2024-07-29 | 16.123 | 31,573,443 | +101,528 | 4.68% | 509,063,076 |
| 2024-07-30 | 2024-07-26 | 15.345 | 31,471,915 | -140,578 | 4.66% | 482,925,245 |
| 2024-07-29 | 2024-07-25 | 14.996 | 31,612,493 | -298,728 | 4.68% | 474,072,484 |
| 2024-07-26 | 2024-07-24 | 15.509 | 31,911,221 | +227,463 | 4.73% | 494,896,318 |
| 2024-07-25 | 2024-07-23 | 14.976 | 31,683,758 | +44,907 | 4.69% | 474,492,100 |
| 2024-07-24 | 2024-07-22 | 15.099 | 31,638,851 | -21,477 | 4.69% | 477,708,658 |
| 2024-07-23 | 2024-07-19 | 14.832 | 31,660,328 | -434,426 | 4.69% | 469,600,875 |
| 2024-07-22 | 2024-07-18 | 15.324 | 32,094,754 | -28,310 | 4.75% | 491,824,966 |
| 2024-07-19 | 2024-07-17 | 15.160 | 32,123,064 | -76,147 | 4.76% | 486,993,993 |
| 2024-07-18 | 2024-07-16 | 15.242 | 32,199,211 | -104,457 | 4.77% | 490,787,042 |
| 2024-07-17 | 2024-07-15 | 15.345 | 32,303,668 | +55,645 | 4.78% | 495,688,197 |
| 2024-07-16 | 2024-07-12 | 15.754 | 32,248,023 | -13,667 | 4.78% | 508,047,544 |
| 2024-07-15 | 2024-07-11 | 15.652 | 32,261,690 | +238,202 | 4.78% | 504,958,159 |
| 2024-07-12 | 2024-07-10 | 15.283 | 32,023,488 | +553,526 | 4.74% | 489,420,755 |
| 2024-07-11 | 2024-07-09 | 15.160 | 31,469,962 | +152,293 | 4.66% | 477,092,797 |
| 2024-07-10 | 2024-07-08 | 15.160 | 31,317,669 | -521,311 | 4.64% | 474,783,996 |
| 2024-07-09 | 2024-07-05 | 15.672 | 31,838,980 | -1,569,788 | 4.72% | 498,994,206 |
| 2024-07-08 | 2024-07-04 | 15.980 | 33,408,768 | +100,552 | 4.95% | 533,863,200 |
| 2024-07-05 | 2024-07-03 | 16.430 | 33,308,216 | -82,004 | 4.93% | 547,268,766 |
| 2024-07-04 | 2024-07-02 | 16.348 | 33,390,220 | +132,769 | 4.94% | 545,879,888 |
| 2024-07-03 | 2024-06-28 | 17.086 | 33,257,451 | -98,600 | 4.93% | 568,237,554 |
| 2024-07-02 | 2024-06-27 | 17.025 | 33,356,051 | +248,940 | 4.94% | 567,872,156 |
| 2024-06-28 | 2024-06-26 | 17.721 | 33,107,111 | +238,202 | 4.90% | 586,694,902 |
| 2024-06-27 | 2024-06-25 | 16.902 | 32,868,909 | +367,065 | 4.87% | 555,538,497 |
| 2024-06-26 | 2024-06-24 | 17.066 | 32,501,844 | +461,760 | 4.81% | 554,661,376 |
| 2024-06-25 | 2024-06-21 | 17.537 | 32,040,084 | +64,431 | 4.74% | 561,878,394 |
| 2024-06-24 | 2024-06-20 | 17.783 | 31,975,653 | +1,068,979 | 4.74% | 568,609,445 |
| 2024-06-21 | 2024-06-19 | 18.192 | 30,906,674 | +1,654,721 | 4.58% | 562,263,846 |
| 2024-06-20 | 2024-06-18 | 17.311 | 29,251,953 | +330,945 | 4.33% | 506,391,605 |
| 2024-06-19 | 2024-06-17 | 17.270 | 28,921,008 | +781,965 | 4.28% | 499,477,492 |
| 2024-06-18 | 2024-06-14 | 18.110 | 28,139,043 | +962,569 | 4.17% | 509,608,320 |
| 2024-06-17 | 2024-06-13 | 16.881 | 27,176,474 | -71,265 | 4.02% | 458,770,245 |
| 2024-06-14 | 2024-06-12 | 16.738 | 27,247,739 | -91,766 | 4.04% | 456,065,740 |
| 2024-06-13 | 2024-06-11 | 17.107 | 27,339,505 | +996,737 | 4.05% | 467,683,496 |
| 2024-06-12 | 2024-06-07 | 17.496 | 26,342,768 | +646,269 | 3.90% | 460,886,725 |
| 2024-06-11 | 2024-06-06 | 16.840 | 25,696,499 | +734,130 | 3.81% | 432,733,679 |
| 2024-06-07 | 2024-06-05 | 17.004 | 24,962,369 | +2,014,952 | 3.70% | 424,461,997 |
| 2024-06-06 | 2024-06-04 | 16.492 | 22,947,417 | +1,862,659 | 3.40% | 378,446,602 |
| 2024-06-05 | 2024-06-03 | 14.074 | 21,084,758 | +114,220 | 3.12% | 296,756,527 |
| 2024-06-04 | 2024-05-31 | 14.013 | 20,970,538 | +1,093,385 | 3.11% | 293,860,082 |
| 2024-06-03 | 2024-05-30 | 13.808 | 19,877,153 | +140,578 | 2.94% | 274,466,282 |
| 2024-05-31 | 2024-05-29 | 13.972 | 19,736,575 | +513,501 | 2.92% | 275,759,883 |
| 2024-05-30 | 2024-05-28 | 14.300 | 19,223,074 | +229,415 | 2.85% | 274,886,355 |
| 2024-05-29 | 2024-05-27 | 13.808 | 18,993,659 | +107,386 | 2.81% | 262,266,883 |
| 2024-05-28 | 2024-05-24 | 12.599 | 18,886,273 | +205,010 | 2.80% | 237,955,803 |
| 2024-05-27 | 2024-05-23 | 12.558 | 18,681,263 | +221,606 | 2.77% | 234,607,359 |
| 2024-05-24 | 2024-05-22 | 13.194 | 18,459,657 | +121,053 | 2.73% | 243,547,915 |
| 2024-05-23 | 2024-05-21 | 13.091 | 18,338,604 | +316,301 | 2.72% | 240,072,300 |
| 2024-05-22 | 2024-05-20 | 14.267 | 18,022,303 | +382,684 | 2.67% | 257,119,464 |
| 2024-05-21 | 2024-05-17 | 14.581 | 17,639,619 | +1,276,803 | 2.61% | 257,211,132 |
| 2024-05-20 | 2024-05-16 | 13.281 | 16,362,816 | +241,176 | 2.48% | 217,308,899 |
| 2024-05-17 | 2024-05-14 | 13.281 | 16,121,640 | +94,374 | 2.45% | 214,105,924 |
| 2024-05-16 | 2024-05-13 | 12.861 | 16,027,266 | -107,719 | 2.43% | 206,127,376 |
| 2024-05-14 | 2024-05-10 | 13.092 | 16,134,985 | -185,887 | 2.45% | 211,236,475 |
| 2024-05-13 | 2024-05-09 | 13.092 | 16,320,872 | -481,400 | 2.48% | 213,670,076 |
| 2024-05-10 | 2024-05-08 | 12.882 | 16,802,272 | -133,457 | 2.55% | 216,447,282 |
| 2024-05-09 | 2024-05-07 | 13.469 | 16,935,729 | +560,520 | 2.57% | 228,115,439 |
| 2024-05-08 | 2024-05-06 | 13.365 | 16,375,209 | +183,981 | 2.48% | 218,847,726 |
| 2024-05-03 | 2024-04-30 | 12.609 | 16,191,228 | +153,476 | 2.46% | 204,159,698 |
| 2024-05-02 | 2024-04-29 | 12.588 | 16,037,752 | +1,003,789 | 2.43% | 201,887,997 |
| 2024-04-30 | 2024-04-26 | 12.651 | 15,033,963 | +346,989 | 2.28% | 190,198,262 |
| 2024-04-29 | 2024-04-25 | 12.211 | 14,686,974 | +68,635 | 2.23% | 179,337,481 |
| 2024-04-26 | 2024-04-24 | 11.476 | 14,618,339 | +226,878 | 2.22% | 167,764,903 |
| 2024-04-25 | 2024-04-23 | 11.308 | 14,391,461 | +354,615 | 2.18% | 162,745,656 |
| 2024-04-24 | 2024-04-22 | 11.099 | 14,036,846 | -116,299 | 2.13% | 155,790,497 |
| 2024-04-23 | 2024-04-19 | 10.784 | 14,153,145 | +163,962 | 2.15% | 152,627,162 |
| 2024-04-22 | 2024-04-18 | 10.910 | 13,989,183 | -83,887 | 2.12% | 152,620,000 |
| 2024-04-19 | 2024-04-17 | 10.595 | 14,073,070 | +56,242 | 2.13% | 149,106,296 |
| 2024-04-18 | 2024-04-16 | 10.490 | 14,016,828 | +115,346 | 2.13% | 147,040,003 |
| 2024-04-17 | 2024-04-15 | 10.700 | 13,901,482 | +4,766 | 2.11% | 148,746,595 |
| 2024-04-16 | 2024-04-12 | 10.637 | 13,896,716 | +83,887 | 2.11% | 147,820,919 |
| 2024-04-15 | 2024-04-11 | 10.973 | 13,812,829 | +142,037 | 2.09% | 151,565,403 |
| 2024-04-12 | 2024-04-10 | 10.847 | 13,670,792 | -87,701 | 2.07% | 148,285,940 |
| 2024-04-11 | 2024-04-09 | 10.721 | 13,758,493 | +39,084 | 2.09% | 147,505,265 |
| 2024-04-10 | 2024-04-08 | 10.637 | 13,719,409 | +143,944 | 2.08% | 145,934,884 |
| 2024-04-08 | 2024-04-03 | 10.931 | 13,575,465 | +178,260 | 2.06% | 148,391,216 |
| 2024-04-05 | 2024-04-02 | 11.099 | 13,397,205 | +157,289 | 2.03% | 148,691,324 |
| 2024-04-03 | 2024-03-28 | 10.868 | 13,239,916 | +13,346 | 2.01% | 143,890,044 |
| 2024-04-02 | 2024-03-27 | 10.826 | 13,226,570 | +953 | 2.01% | 143,190,001 |
| 2024-03-28 | 2024-03-26 | 10.910 | 13,225,617 | +42,897 | 2.01% | 144,289,604 |
| 2024-03-27 | 2024-03-25 | 10.952 | 13,182,720 | +9,533 | 2.00% | 144,374,764 |
| 2024-03-26 | 2024-03-22 | 11.162 | 13,173,187 | +143,943 | 2.00% | 147,034,160 |
| 2024-03-25 | 2024-03-21 | 11.413 | 13,029,244 | -15,252 | 1.98% | 148,707,842 |
| 2024-03-22 | 2024-03-20 | 11.434 | 13,044,496 | +66,729 | 1.98% | 149,155,599 |
| 2024-03-21 | 2024-03-19 | 11.246 | 12,977,767 | +366,054 | 1.97% | 145,942,075 |
| 2024-03-20 | 2024-03-18 | 11.392 | 12,611,713 | +293,606 | 1.91% | 143,677,798 |
| 2024-03-19 | 2024-03-15 | 11.350 | 12,318,107 | +455,661 | 1.87% | 139,816,038 |
| 2024-03-18 | 2024-03-14 | 11.204 | 11,862,446 | +232,597 | 1.80% | 132,901,922 |
| 2024-03-15 | 2024-03-13 | 11.308 | 11,629,849 | +460,428 | 1.76% | 131,516,001 |
| 2024-03-14 | 2024-03-12 | 11.476 | 11,169,421 | +27,644 | 1.69% | 128,183,977 |
| 2024-03-13 | 2024-03-11 | 11.288 | 11,141,777 | -895,117 | 1.69% | 125,762,885 |
| 2024-03-12 | 2024-03-08 | 10.197 | 12,036,894 | +60,056 | 1.83% | 122,734,444 |
| 2024-03-11 | 2024-03-07 | 10.081 | 11,976,838 | +280,260 | 1.82% | 120,740,042 |
| 2024-03-08 | 2024-03-06 | 9.903 | 11,696,578 | +372,728 | 1.77% | 115,828,805 |
| 2024-03-07 | 2024-03-05 | 9.924 | 11,323,850 | +195,419 | 1.72% | 112,375,336 |
| 2024-03-06 | 2024-03-04 | 10.123 | 11,128,431 | +74,355 | 1.69% | 112,654,102 |
| 2024-03-05 | 2024-03-01 | 10.228 | 11,054,076 | +66,729 | 1.68% | 113,061,000 |
| 2024-03-04 | 2024-02-29 | 10.291 | 10,987,347 | +35,270 | 1.67% | 113,070,056 |
| 2024-03-01 | 2024-02-28 | 10.071 | 10,952,077 | +46,711 | 1.66% | 110,294,405 |
| 2024-02-29 | 2024-02-27 | 10.490 | 10,905,366 | +100,092 | 1.65% | 114,399,995 |
| 2024-02-28 | 2024-02-26 | 10.322 | 10,805,274 | -234,503 | 1.64% | 111,536,405 |
| 2024-02-27 | 2024-02-23 | 10.396 | 11,039,777 | -15,252 | 1.67% | 114,767,710 |
| 2024-02-26 | 2024-02-22 | 10.333 | 11,055,029 | +47,663 | 1.68% | 114,230,447 |
| 2024-02-23 | 2024-02-21 | 10.280 | 11,007,366 | -28,598 | 1.67% | 113,160,600 |
| 2024-02-22 | 2024-02-20 | 9.955 | 11,035,964 | -2,860 | 1.67% | 109,865,730 |
| 2024-02-21 | 2024-02-19 | 9.756 | 11,038,824 | +13,346 | 1.67% | 107,694,002 |
| 2024-02-15 | 2024-02-09 | 9.599 | 11,025,478 | +88,654 | 1.67% | 105,828,900 |
| 2024-02-14 | 2024-02-07 | 9.682 | 10,936,824 | -49,570 | 1.66% | 105,895,787 |
| 2024-02-08 | 2024-02-06 | 9.588 | 10,986,394 | -127,738 | 1.67% | 105,338,499 |
| 2024-02-07 | 2024-02-05 | 9.284 | 11,114,132 | +134,411 | 1.69% | 103,182,152 |
| 2024-02-06 | 2024-02-02 | 9.515 | 10,979,721 | +213,531 | 1.67% | 104,468,258 |
| 2024-02-05 | 2024-02-01 | 9.641 | 10,766,190 | -953 | 1.63% | 103,791,864 |
| 2024-02-02 | 2024-01-31 | 9.630 | 10,767,143 | +86,747 | 1.63% | 103,688,101 |
| 2024-02-01 | 2024-01-30 | 9.693 | 10,680,396 | +147,757 | 1.62% | 103,524,964 |
| 2024-01-31 | 2024-01-29 | 10.029 | 10,532,639 | -116,299 | 1.60% | 105,628,436 |
| 2024-01-30 | 2024-01-26 | 10.039 | 10,648,938 | +311,718 | 1.62% | 106,906,472 |
| 2024-01-29 | 2024-01-25 | 10.480 | 10,337,220 | -137,270 | 1.57% | 108,331,562 |
| 2024-01-26 | 2024-01-24 | 9.976 | 10,474,490 | +26,691 | 1.59% | 104,495,879 |
| 2024-01-25 | 2024-01-23 | 9.766 | 10,447,799 | +36,224 | 1.58% | 102,037,603 |
| 2024-01-24 | 2024-01-22 | 9.431 | 10,411,575 | +320,298 | 1.58% | 98,188,784 |
| 2024-01-23 | 2024-01-19 | 9.966 | 10,091,277 | +104,859 | 1.53% | 100,566,999 |
| 2024-01-22 | 2024-01-18 | 9.987 | 9,986,418 | +155,383 | 1.51% | 99,731,522 |
| 2024-01-19 | 2024-01-17 | 9.829 | 9,831,035 | +111,532 | 1.49% | 96,632,806 |
| 2024-01-18 | 2024-01-16 | 10.113 | 9,719,503 | +117,252 | 1.47% | 98,289,438 |
| 2024-01-17 | 2024-01-15 | 10.280 | 9,602,251 | +40,990 | 1.46% | 98,715,395 |
| 2024-01-16 | 2024-01-12 | 10.113 | 9,561,261 | +71,495 | 1.45% | 96,689,200 |
| 2024-01-15 | 2024-01-11 | 10.102 | 9,489,766 | +10,486 | 1.44% | 95,866,650 |
| 2024-01-12 | 2024-01-10 | 9.966 | 9,479,280 | +34,317 | 1.44% | 94,467,999 |
| 2024-01-11 | 2024-01-09 | 10.039 | 9,444,963 | +86,748 | 1.43% | 94,819,565 |
| 2024-01-10 | 2024-01-08 | 9.987 | 9,358,215 | +127,737 | 1.42% | 93,457,837 |
| 2024-01-09 | 2024-01-05 | 10.144 | 9,230,478 | +36,225 | 1.40% | 93,634,614 |
| 2024-01-08 | 2024-01-04 | 10.155 | 9,194,253 | +207,812 | 1.39% | 93,363,595 |
| 2024-01-05 | 2024-01-03 | 10.123 | 8,986,441 | +160,148 | 1.36% | 90,970,546 |
| 2024-01-04 | 2024-01-02 | 10.228 | 8,826,293 | +103,906 | 1.34% | 90,275,253 |
| 2024-01-03 | 2023-12-29 | 10.354 | 8,722,387 | +6,673 | 1.32% | 90,310,504 |
| 2024-01-02 | 2023-12-28 | 10.417 | 8,715,714 | -11,439 | 1.32% | 90,789,992 |
| 2023-12-29 | 2023-12-27 | 10.134 | 8,727,153 | +109,626 | 1.32% | 88,437,300 |
| 2023-12-28 | 2023-12-22 | 10.291 | 8,617,527 | +111,532 | 1.31% | 88,682,396 |
| 2023-12-27 | 2023-12-21 | 10.375 | 8,505,995 | +198,279 | 1.29% | 88,248,468 |
| 2023-12-22 | 2023-12-20 | 10.490 | 8,307,716 | +95,327 | 1.26% | 87,150,002 |
| 2023-12-21 | 2023-12-19 | 10.490 | 8,212,389 | +44,803 | 1.25% | 86,149,998 |
| 2023-12-20 | 2023-12-18 | 10.763 | 8,167,586 | +24,785 | 1.24% | 87,907,684 |
| 2023-12-19 | 2023-12-15 | 10.910 | 8,142,801 | +21,925 | 1.23% | 88,836,803 |
| 2023-12-18 | 2023-12-14 | 10.763 | 8,120,876 | +122,018 | 1.23% | 87,404,944 |
| 2023-12-15 | 2023-12-13 | 10.679 | 7,998,858 | +209,719 | 1.21% | 85,420,385 |
| 2023-12-14 | 2023-12-12 | 10.826 | 7,789,139 | -55,289 | 1.18% | 84,324,721 |
| 2023-12-13 | 2023-12-11 | 10.658 | 7,844,428 | -4,767 | 1.19% | 83,606,636 |
| 2023-12-12 | 2023-12-08 | 10.826 | 7,849,195 | +146,803 | 1.19% | 84,974,883 |
| 2023-12-11 | 2023-12-07 | 10.889 | 7,702,392 | +107,719 | 1.17% | 83,870,403 |
| 2023-12-08 | 2023-12-06 | 11.099 | 7,594,673 | +8,580 | 1.15% | 84,290,864 |
| 2023-12-07 | 2023-12-05 | 10.994 | 7,586,093 | +31,458 | 1.15% | 83,399,838 |
| 2023-12-06 | 2023-12-04 | 10.889 | 7,554,635 | +48,616 | 1.15% | 82,261,495 |
| 2023-12-05 | 2023-12-01 | 11.120 | 7,506,019 | -166,821 | 1.14% | 83,464,402 |
| 2023-12-04 | 2023-11-30 | 11.141 | 7,672,840 | +7,626 | 1.16% | 85,480,375 |
| 2023-12-01 | 2023-11-29 | 11.057 | 7,665,214 | +132,504 | 1.16% | 84,752,136 |
| 2023-11-30 | 2023-11-28 | 11.455 | 7,532,710 | +38,130 | 1.14% | 86,289,836 |
| 2023-11-29 | 2023-11-27 | 11.371 | 7,494,580 | +108,673 | 1.14% | 85,224,084 |
| 2023-11-28 | 2023-11-24 | 11.434 | 7,385,907 | -12,393 | 1.12% | 84,453,197 |
| 2023-11-27 | 2023-11-23 | 11.539 | 7,398,300 | +102,000 | 1.12% | 85,371,003 |
| 2023-11-24 | 2023-11-22 | 11.413 | 7,296,300 | -54,336 | 1.11% | 83,275,517 |
| 2023-11-23 | 2023-11-21 | 11.371 | 7,350,636 | -107,720 | 1.11% | 83,587,235 |
| 2023-11-22 | 2023-11-20 | 11.518 | 7,458,356 | +105,813 | 1.13% | 85,907,525 |
| 2023-11-21 | 2023-11-17 | 11.141 | 7,352,543 | -91,514 | 1.12% | 81,912,060 |
| 2023-11-20 | 2023-11-16 | 11.308 | 7,444,057 | +100,093 | 1.13% | 84,181,025 |
| 2023-11-16 | 2023-11-14 | 11.434 | 7,343,964 | +20,019 | 1.11% | 83,973,605 |
| 2023-11-15 | 2023-11-13 | 11.476 | 7,323,945 | -39,084 | 1.11% | 84,052,020 |
| 2023-11-14 | 2023-11-10 | 11.204 | 7,363,029 | +16,206 | 1.12% | 82,492,321 |
| 2023-11-13 | 2023-11-09 | 11.455 | 7,346,823 | +38,130 | 1.11% | 84,160,436 |
| 2023-11-10 | 2023-11-08 | 11.539 | 7,308,693 | +16,206 | 1.11% | 84,337,003 |
| 2023-11-09 | 2023-11-07 | 11.392 | 7,292,487 | -45,757 | 1.11% | 83,078,998 |
| 2023-11-08 | 2023-11-06 | 11.665 | 7,338,244 | +953 | 1.11% | 85,601,760 |
| 2023-11-07 | 2023-11-03 | 11.392 | 7,337,291 | -77,214 | 1.11% | 83,589,423 |
| 2023-11-06 | 2023-11-02 | 10.868 | 7,414,505 | -954 | 1.12% | 80,580,077 |
| 2023-11-03 | 2023-11-01 | 10.784 | 7,415,459 | +64,823 | 1.12% | 79,968,125 |
| 2023-11-02 | 2023-10-31 | 10.616 | 7,350,636 | +72,448 | 1.11% | 78,035,315 |
| 2023-11-01 | 2023-10-30 | 10.847 | 7,278,188 | +67,682 | 1.10% | 78,945,898 |
| 2023-10-31 | 2023-10-27 | 10.910 | 7,210,506 | +78,168 | 1.09% | 78,665,597 |
| 2023-10-30 | 2023-10-26 | 10.700 | 7,132,338 | +22,878 | 1.08% | 76,316,395 |
| 2023-10-27 | 2023-10-25 | 10.658 | 7,109,460 | -39,084 | 1.08% | 75,773,279 |
| 2023-10-26 | 2023-10-24 | 10.742 | 7,148,544 | -18,112 | 1.08% | 76,789,760 |
| 2023-10-25 | 2023-10-20 | 10.595 | 7,166,656 | +29,551 | 1.09% | 75,931,799 |
| 2023-10-24 | 2023-10-19 | 10.595 | 7,137,105 | -67,682 | 1.08% | 75,618,702 |
| 2023-10-20 | 2023-10-18 | 10.826 | 7,204,787 | +75,308 | 1.09% | 77,998,563 |
| 2023-10-19 | 2023-10-17 | 10.994 | 7,129,479 | +173,495 | 1.08% | 78,379,924 |
| 2023-10-18 | 2023-10-16 | 11.162 | 6,955,984 | +1,906 | 1.05% | 77,640,078 |
| 2023-10-17 | 2023-10-13 | 11.329 | 6,954,078 | -247,849 | 1.05% | 78,786,004 |
| 2023-10-16 | 2023-10-12 | 11.539 | 7,201,927 | +203,999 | 1.09% | 83,105,001 |
| 2023-10-13 | 2023-10-11 | 11.707 | 6,997,928 | -41,944 | 1.06% | 81,925,561 |
| 2023-10-12 | 2023-10-10 | 11.791 | 7,039,872 | +24,785 | 1.07% | 83,007,404 |
| 2023-10-11 | 2023-10-09 | 11.728 | 7,015,087 | -86,747 | 1.06% | 82,273,623 |
| 2023-10-03 | 2023-09-28 | 11.476 | 7,101,834 | +70,542 | 1.08% | 81,503,001 |
| 2023-09-29 | 2023-09-27 | 11.476 | 7,031,292 | +83,887 | 1.07% | 80,693,437 |
| 2023-09-28 | 2023-09-26 | 11.728 | 6,947,405 | -62,915 | 1.05% | 81,479,842 |
| 2023-09-27 | 2023-09-25 | 11.812 | 7,010,320 | +156,335 | 1.06% | 82,806,036 |
| 2023-09-26 | 2023-09-22 | 11.413 | 6,853,985 | +105,813 | 1.04% | 78,227,203 |
| 2023-09-25 | 2023-09-21 | 11.162 | 6,748,172 | +53,383 | 1.02% | 75,320,558 |
| 2023-09-22 | 2023-09-20 | 11.434 | 6,694,789 | +117,252 | 1.02% | 76,550,697 |
| 2023-09-21 | 2023-09-19 | 11.560 | 6,577,537 | +207,812 | 1.00% | 76,037,994 |
| 2023-09-20 | 2023-09-18 | 11.707 | 6,369,725 | +23,831 | 0.97% | 74,571,115 |
| 2023-09-19 | 2023-09-15 | 11.623 | 6,345,894 | +25,738 | 0.96% | 73,759,563 |
| 2023-09-18 | 2023-09-14 | 11.749 | 6,320,156 | +68,636 | 0.96% | 74,256,005 |
| 2023-09-15 | 2023-09-13 | 11.707 | 6,251,520 | +96,279 | 0.95% | 73,187,275 |
| 2023-09-14 | 2023-09-12 | 11.812 | 6,155,241 | +102,000 | 0.93% | 72,705,826 |
| 2023-09-13 | 2023-09-11 | 11.812 | 6,053,241 | +129,644 | 0.92% | 71,501,000 |
| 2023-09-12 | 2023-09-07 | 11.770 | 5,923,597 | -7,626 | 0.90% | 69,721,082 |
| 2023-09-11 | 2023-09-06 | 11.707 | 5,931,223 | -51,476 | 0.90% | 69,437,521 |
| 2023-09-07 | 2023-09-05 | 11.833 | 5,982,699 | -226,878 | 0.91% | 70,793,276 |
| 2023-09-06 | 2023-09-04 | 12.043 | 6,209,577 | +62,916 | 0.94% | 74,780,724 |
| 2023-09-04 | 2023-08-30 | 11.959 | 6,146,661 | -29,551 | 0.93% | 73,507,199 |
| 2023-08-31 | 2023-08-29 | 12.211 | 6,176,212 | -128,691 | 0.94% | 75,415,556 |
| 2023-08-30 | 2023-08-28 | 11.665 | 6,304,903 | +953,266 | 0.96% | 73,547,676 |
| 2023-08-29 | 2023-08-25 | 12.987 | 5,351,637 | +56,243 | 0.81% | 69,501,320 |
| 2023-08-28 | 2023-08-24 | 12.777 | 5,295,394 | -19,066 | 0.80% | 67,659,896 |
| 2023-08-25 | 2023-08-23 | 12.567 | 5,314,460 | +45,757 | 0.81% | 66,788,505 |
| 2023-08-24 | 2023-08-22 | 12.609 | 5,268,703 | -16,205 | 0.80% | 66,434,542 |
| 2023-08-23 | 2023-08-21 | 12.274 | 5,284,908 | +26,691 | 0.80% | 64,864,795 |
| 2023-08-22 | 2023-08-18 | 12.399 | 5,258,217 | +43,850 | 0.80% | 65,199,121 |
| 2023-08-21 | 2023-08-17 | 12.693 | 5,214,367 | +9,533 | 0.79% | 66,187,004 |
| 2023-08-18 | 2023-08-16 | 12.672 | 5,204,834 | +24,785 | 0.79% | 65,956,800 |
| 2023-08-17 | 2023-08-15 | 12.651 | 5,180,049 | +272,634 | 0.79% | 65,534,039 |
| 2023-08-16 | 2023-08-14 | 13.113 | 4,907,415 | -6,673 | 0.74% | 64,350,001 |
| 2023-08-15 | 2023-08-11 | 13.323 | 4,914,088 | +226,878 | 0.75% | 65,468,503 |
| 2023-08-14 | 2023-08-10 | 13.218 | 4,687,210 | +19,065 | 0.71% | 61,954,195 |
| 2023-08-10 | 2023-08-08 | 13.029 | 4,668,145 | +98,186 | 0.71% | 60,820,739 |
| 2023-08-09 | 2023-08-07 | 13.302 | 4,569,959 | +39,084 | 0.69% | 60,787,925 |
| 2023-08-08 | 2023-08-04 | 13.344 | 4,530,875 | +67,682 | 0.69% | 60,458,164 |
| 2023-08-07 | 2023-08-03 | 13.428 | 4,463,193 | -4,766 | 0.68% | 59,929,602 |
| 2023-08-04 | 2023-08-02 | 13.386 | 4,467,959 | -8,580 | 0.68% | 59,806,118 |
| 2023-08-03 | 2023-08-01 | 13.344 | 4,476,539 | -40,037 | 0.68% | 59,733,126 |
| 2023-08-02 | 2023-07-31 | 13.218 | 4,516,576 | +86,747 | 0.68% | 59,698,804 |
| 2023-08-01 | 2023-07-28 | 13.218 | 4,429,829 | +24,785 | 0.67% | 58,552,207 |
| 2023-07-31 | 2023-07-27 | 12.588 | 4,405,044 | +33,365 | 0.67% | 55,452,005 |
| 2023-07-28 | 2023-07-26 | 12.777 | 4,371,679 | -90,561 | 0.66% | 55,857,477 |
| 2023-07-27 | 2023-07-25 | 12.399 | 4,462,240 | +4,767 | 0.68% | 55,329,426 |
| 2023-07-26 | 2023-07-24 | 12.316 | 4,457,473 | +48,616 | 0.68% | 54,896,237 |
| 2023-07-25 | 2023-07-21 | 12.441 | 4,408,857 | +28,598 | 0.67% | 54,852,504 |
| 2023-07-24 | 2023-07-20 | 12.504 | 4,380,259 | -14,299 | 0.66% | 54,772,404 |
| 2023-07-21 | 2023-07-19 | 12.378 | 4,394,558 | +37,178 | 0.67% | 54,398,004 |
| 2023-07-20 | 2023-07-18 | 12.546 | 4,357,380 | -154,429 | 0.66% | 54,669,157 |
| 2023-07-19 | 2023-07-14 | 11.665 | 4,511,809 | +86,747 | 0.68% | 52,630,955 |
| 2023-07-18 | 2023-07-13 | 11.707 | 4,425,062 | +101,046 | 0.67% | 51,804,718 |
| 2023-07-14 | 2023-07-12 | 11.560 | 4,324,016 | +15,252 | 0.66% | 49,986,721 |
| 2023-07-12 | 2023-07-10 | 11.120 | 4,308,764 | -13,345 | 0.65% | 47,912,004 |
| 2023-07-11 | 2023-07-07 | 11.225 | 4,322,109 | -19,066 | 0.66% | 48,513,795 |
| 2023-07-10 | 2023-07-06 | 11.057 | 4,341,175 | +10,486 | 0.66% | 47,999,163 |
| 2023-07-07 | 2023-07-05 | 10.952 | 4,330,689 | +3,813 | 0.66% | 47,428,922 |
| 2023-07-06 | 2023-07-04 | 11.329 | 4,326,876 | +954 | 0.66% | 49,021,203 |
| 2023-07-05 | 2023-07-03 | 11.225 | 4,325,922 | +42,897 | 0.66% | 48,556,595 |
| 2023-07-04 | 2023-06-30 | 11.350 | 4,283,025 | +9,532 | 0.65% | 48,614,254 |
| 2023-07-03 | 2023-06-29 | 11.497 | 4,273,493 | +11,439 | 0.65% | 49,133,682 |
| 2023-06-30 | 2023-06-28 | 11.455 | 4,262,054 | -62,915 | 0.65% | 48,823,324 |
| 2023-06-29 | 2023-06-27 | 11.581 | 4,324,969 | +95,326 | 0.66% | 50,088,478 |
| 2023-06-28 | 2023-06-26 | 11.770 | 4,229,643 | +121,065 | 0.64% | 49,783,145 |
| 2023-06-26 | 2023-06-21 | 11.854 | 4,108,578 | +122,018 | 0.62% | 48,703,003 |
| 2023-06-23 | 2023-06-20 | 11.434 | 3,986,560 | +216,392 | 0.60% | 45,583,804 |
| 2023-06-21 | 2023-06-19 | 11.581 | 3,770,168 | +72,448 | 0.57% | 43,663,197 |
| 2023-06-20 | 2023-06-16 | 11.539 | 3,697,720 | +47,663 | 0.56% | 42,669,000 |
| 2023-06-19 | 2023-06-15 | 11.896 | 3,650,057 | +44,804 | 0.55% | 43,420,864 |
| 2023-06-16 | 2023-06-14 | 11.476 | 3,605,253 | +161,102 | 0.55% | 41,375,078 |
| 2023-06-15 | 2023-06-13 | 11.581 | 3,444,151 | +111,532 | 0.52% | 39,887,518 |
| 2023-06-14 | 2023-06-12 | 11.963 | 3,332,619 | +6,673 | 0.51% | 39,867,113 |
| 2023-06-13 | 2023-06-09 | 12.027 | 3,325,946 | +158,634 | 0.50% | 40,000,432 |
| 2023-06-12 | 2023-06-08 | 12.262 | 3,167,312 | -88,007 | 0.49% | 38,836,835 |
| 2023-06-09 | 2023-06-07 | 9.965 | 3,255,319 | +14,043 | 0.50% | 32,440,407 |
| 2023-06-08 | 2023-06-06 | 10.094 | 3,241,276 | +9,363 | 0.50% | 32,715,904 |
| 2023-06-07 | 2023-06-05 | 10.083 | 3,231,913 | +6,553 | 0.50% | 32,586,878 |
| 2023-06-06 | 2023-06-02 | 10.104 | 3,225,360 | +14,044 | 0.50% | 32,589,705 |
| 2023-06-05 | 2023-06-01 | 9.880 | 3,211,316 | +4,681 | 0.50% | 31,727,501 |
| 2023-06-02 | 2023-05-31 | 9.859 | 3,206,635 | -8,426 | 0.50% | 31,612,754 |
| 2023-06-01 | 2023-05-30 | 9.955 | 3,215,061 | +5,618 | 0.50% | 32,004,882 |
| 2023-05-31 | 2023-05-29 | 9.859 | 3,209,443 | +49,621 | 0.50% | 31,640,436 |
| 2023-05-30 | 2023-05-25 | 9.987 | 3,159,822 | +127,329 | 0.49% | 31,556,246 |
| 2023-05-29 | 2023-05-24 | 10.232 | 3,032,493 | +29,023 | 0.47% | 31,029,617 |
| 2023-05-25 | 2023-05-23 | 10.243 | 3,003,470 | -4,681 | 0.46% | 30,764,723 |
| 2023-05-24 | 2023-05-22 | 10.275 | 3,008,151 | -15,916 | 0.46% | 30,909,060 |
| 2023-05-23 | 2023-05-19 | 10.200 | 3,024,067 | +38,386 | 0.47% | 30,846,499 |
| 2023-05-22 | 2023-05-18 | 10.446 | 2,985,681 | -23,406 | 0.46% | 31,188,419 |
| 2023-05-19 | 2023-05-17 | 10.350 | 3,009,087 | +44,939 | 0.46% | 31,143,658 |
| 2023-05-18 | 2023-05-16 | 10.382 | 2,964,148 | +19,662 | 0.46% | 30,773,525 |
| 2023-05-17 | 2023-05-15 | 10.489 | 2,944,486 | +24,342 | 0.45% | 30,883,896 |
| 2023-05-16 | 2023-05-12 | 10.403 | 2,920,144 | +176,014 | 0.45% | 30,379,059 |
| 2023-05-15 | 2023-05-11 | 10.553 | 2,744,130 | -10,299 | 0.42% | 28,958,277 |
| 2023-05-12 | 2023-05-10 | 10.510 | 2,754,429 | +71,155 | 0.43% | 28,949,281 |
| 2023-05-11 | 2023-05-09 | 10.574 | 2,683,274 | +38,386 | 0.41% | 28,373,396 |
| 2023-05-10 | 2023-05-08 | 10.446 | 2,644,888 | +57,110 | 0.41% | 27,628,496 |
| 2023-05-09 | 2023-05-05 | 10.339 | 2,587,778 | +56,175 | 0.40% | 26,755,525 |
| 2023-05-08 | 2023-05-04 | 10.264 | 2,531,603 | +79,581 | 0.39% | 25,985,441 |
| 2023-05-03 | 2023-04-28 | 10.521 | 2,452,022 | +62,728 | 0.38% | 25,797,148 |
| 2023-05-02 | 2023-04-27 | 10.574 | 2,389,294 | +17,789 | 0.37% | 25,264,801 |
| 2023-04-28 | 2023-04-26 | 10.596 | 2,371,505 | +24,342 | 0.37% | 25,127,357 |
| 2023-04-27 | 2023-04-25 | 10.371 | 2,347,163 | +64,601 | 0.36% | 24,342,971 |
| 2023-04-26 | 2023-04-24 | 10.542 | 2,282,562 | +1,872 | 0.35% | 24,063,059 |
| 2023-04-25 | 2023-04-21 | 10.542 | 2,280,690 | +38,386 | 0.35% | 24,043,324 |
| 2023-04-24 | 2023-04-20 | 10.660 | 2,242,304 | +30,896 | 0.35% | 23,902,104 |
| 2023-04-21 | 2023-04-19 | 10.681 | 2,211,408 | +157,289 | 0.34% | 23,620,004 |
| 2023-04-20 | 2023-04-18 | 10.809 | 2,054,119 | +190,994 | 0.32% | 22,203,284 |
| 2023-04-19 | 2023-04-17 | 10.809 | 1,863,125 | -5,617 | 0.29% | 20,138,801 |
| 2023-04-18 | 2023-04-14 | 10.670 | 1,868,742 | +113,285 | 0.29% | 19,940,036 |
| 2023-04-17 | 2023-04-13 | 10.638 | 1,755,457 | +83,326 | 0.27% | 18,675,001 |
| 2023-04-14 | 2023-04-12 | 10.660 | 1,672,131 | +129,201 | 0.26% | 17,824,278 |
| 2023-04-13 | 2023-04-11 | 10.766 | 1,542,930 | +31,833 | 0.24% | 16,611,844 |
| 2023-04-12 | 2023-04-06 | 10.766 | 1,511,097 | -19,661 | 0.23% | 16,269,117 |
| 2023-04-11 | 2023-04-04 | 10.766 | 1,530,758 | +93,624 | 0.24% | 16,480,795 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,437,134 | +201,292 | 0.22% | 15,564,899 |
| 2023-04-04 | 2023-03-31 | 10.895 | 1,235,842 | +1,873 | 0.19% | 13,464,004 |
| 2023-04-03 | 2023-03-30 | 10.873 | 1,233,969 | +9,362 | 0.19% | 13,417,238 |
| 2023-03-31 | 2023-03-29 | 10.745 | 1,224,607 | +161,970 | 0.19% | 13,158,483 |
| 2023-03-30 | 2023-03-28 | 10.873 | 1,062,637 | +15,917 | 0.16% | 11,554,304 |
| 2023-03-29 | 2023-03-27 | 10.745 | 1,046,720 | +293,044 | 0.16% | 11,247,075 |
| 2023-03-28 | 2023-03-24 | 11.065 | 753,676 | +234,997 | 0.12% | 8,339,798 |
| 2023-03-27 | 2023-03-23 | 11.108 | 518,679 | +6,554 | 0.08% | 5,761,600 |
| 2023-03-24 | 2023-03-22 | 11.023 | 512,125 | -88,943 | 0.08% | 5,645,037 |
| 2023-03-23 | 2023-03-21 | 11.023 | 601,068 | +46,812 | 0.09% | 6,625,435 |
| 2023-03-22 | 2023-03-20 | 10.681 | 554,256 | +205,973 | 0.09% | 5,919,997 |
| 2023-03-21 | 2023-03-17 | 10.895 | 348,283 | +133,883 | 0.05% | 3,794,404 |
| 2023-03-20 | 2023-03-16 | 10.895 | 214,400 | -9,362 | 0.03% | 2,335,802 |
| 2023-03-17 | 2023-03-15 | 11.044 | 223,762 | +2,808 | 0.03% | 2,471,257 |
| 2023-03-16 | 2023-03-14 | 11.151 | 220,954 | +32,769 | 0.03% | 2,463,845 |
| 2023-03-15 | 2023-03-13 | 11.236 | 188,185 | +188,185 | 0.03% | 2,114,520 |
| 2019-06-14 | 2019-06-12 | 5.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy