History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 2,011,099 | +0 | 0.29% | 84,627,046 |
| 2025-10-13 | 2025-10-09 | 41.780 | 2,011,099 | +0 | 0.29% | 84,023,716 |
| 2025-10-10 | 2025-10-08 | 43.260 | 2,011,099 | -59,000 | 0.29% | 87,000,143 |
| 2025-10-09 | 2025-10-06 | 43.840 | 2,070,099 | +16,000 | 0.30% | 90,753,140 |
| 2025-10-08 | 2025-10-03 | 44.600 | 2,054,099 | -125,000 | 0.30% | 91,612,815 |
| 2025-10-06 | 2025-10-02 | 44.620 | 2,179,099 | +18,000 | 0.32% | 97,231,397 |
| 2025-10-03 | 2025-09-30 | 45.000 | 2,161,099 | +11,000 | 0.31% | 97,249,455 |
| 2025-10-02 | 2025-09-29 | 44.700 | 2,150,099 | -286,000 | 0.31% | 96,109,425 |
| 2025-09-30 | 2025-09-26 | 44.980 | 2,436,099 | +144,000 | 0.35% | 109,575,733 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,292,099 | -200,681 | 0.33% | 104,152,979 |
| 2025-09-26 | 2025-09-24 | 46.000 | 2,492,780 | +68,000 | 0.36% | 114,667,880 |
| 2025-09-25 | 2025-09-23 | 46.580 | 2,424,780 | +135,000 | 0.35% | 112,946,252 |
| 2025-09-24 | 2025-09-22 | 46.780 | 2,289,780 | +32,860 | 0.33% | 107,115,908 |
| 2025-09-23 | 2025-09-19 | 46.280 | 2,256,920 | -186,000 | 0.33% | 104,450,258 |
| 2025-09-22 | 2025-09-18 | 47.100 | 2,442,920 | -95,100 | 0.35% | 115,061,532 |
| 2025-09-19 | 2025-09-17 | 46.840 | 2,538,020 | -126,100 | 0.37% | 118,880,857 |
| 2025-09-18 | 2025-09-16 | 43.800 | 2,664,120 | -155,000 | 0.39% | 116,688,456 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,819,120 | -44,790 | 0.41% | 123,195,544 |
| 2025-09-16 | 2025-09-12 | 44.820 | 2,863,910 | +250,000 | 0.41% | 128,360,446 |
| 2025-09-15 | 2025-09-11 | 44.240 | 2,613,910 | -51,000 | 0.38% | 115,639,378 |
| 2025-09-12 | 2025-09-10 | 44.500 | 2,664,910 | +30,840 | 0.39% | 118,588,495 |
| 2025-09-11 | 2025-09-09 | 44.500 | 2,634,070 | +35,700 | 0.38% | 117,216,115 |
| 2025-09-10 | 2025-09-08 | 43.551 | 2,598,370 | +109,000 | 0.38% | 113,161,186 |
| 2025-09-09 | 2025-09-05 | 42.948 | 2,489,370 | +42,768 | 0.36% | 106,913,949 |
| 2025-09-08 | 2025-09-04 | 40.739 | 2,446,602 | -94,584 | 0.36% | 99,670,927 |
| 2025-09-05 | 2025-09-03 | 42.647 | 2,541,186 | -215,302 | 0.37% | 108,373,642 |
| 2025-09-04 | 2025-09-02 | 39.674 | 2,756,488 | +50,384 | 0.40% | 109,360,485 |
| 2025-09-03 | 2025-09-01 | 40.698 | 2,706,104 | +216,049 | 0.39% | 110,133,932 |
| 2025-09-02 | 2025-08-29 | 41.140 | 2,490,055 | +74,672 | 0.36% | 102,441,543 |
| 2025-09-01 | 2025-08-28 | 40.156 | 2,415,383 | +56,053 | 0.35% | 96,992,024 |
| 2025-08-29 | 2025-08-27 | 39.975 | 2,359,330 | +114,496 | 0.34% | 94,314,613 |
| 2025-08-28 | 2025-08-26 | 40.056 | 2,244,834 | -187,874 | 0.33% | 89,917,993 |
| 2025-08-27 | 2025-08-25 | 37.424 | 2,432,708 | +214,927 | 0.35% | 91,041,637 |
| 2025-08-26 | 2025-08-22 | 38.107 | 2,217,781 | +34,827 | 0.32% | 84,512,940 |
| 2025-08-25 | 2025-08-21 | 37.705 | 2,182,954 | -33,921 | 0.32% | 82,308,763 |
| 2025-08-22 | 2025-08-20 | 37.404 | 2,216,875 | -26,782 | 0.32% | 82,919,773 |
| 2025-08-21 | 2025-08-19 | 37.625 | 2,243,657 | -18,056 | 0.33% | 84,417,301 |
| 2025-08-20 | 2025-08-18 | 36.922 | 2,261,713 | +13,748 | 0.33% | 83,506,489 |
| 2025-08-19 | 2025-08-15 | 37.966 | 2,247,965 | +40,820 | 0.33% | 85,347,061 |
| 2025-08-18 | 2025-08-14 | 37.966 | 2,207,145 | -143,679 | 0.32% | 83,797,274 |
| 2025-08-15 | 2025-08-13 | 35.937 | 2,350,824 | -287,329 | 0.34% | 84,482,679 |
| 2025-08-14 | 2025-08-12 | 33.527 | 2,638,153 | +2,987 | 0.38% | 88,449,124 |
| 2025-08-13 | 2025-08-11 | 33.909 | 2,635,166 | -12,943 | 0.38% | 89,354,749 |
| 2025-08-12 | 2025-08-08 | 33.547 | 2,648,109 | +11,947 | 0.38% | 88,836,113 |
| 2025-08-11 | 2025-08-07 | 32.944 | 2,636,162 | -9,957 | 0.38% | 86,846,669 |
| 2025-08-08 | 2025-08-06 | 31.739 | 2,646,119 | +55,157 | 0.38% | 83,985,378 |
| 2025-08-07 | 2025-08-05 | 31.719 | 2,590,962 | +36,838 | 0.38% | 82,182,698 |
| 2025-08-06 | 2025-08-04 | 31.819 | 2,554,124 | +1,991 | 0.37% | 81,270,770 |
| 2025-08-05 | 2025-08-01 | 31.789 | 2,552,133 | -137,168 | 0.37% | 81,130,517 |
| 2025-08-04 | 2025-07-31 | 33.095 | 2,689,301 | +29,968 | 0.39% | 89,002,470 |
| 2025-08-01 | 2025-07-30 | 34.702 | 2,659,333 | -1,991 | 0.39% | 92,284,338 |
| 2025-07-31 | 2025-07-29 | 34.551 | 2,661,324 | +195,944 | 0.39% | 91,952,474 |
| 2025-07-30 | 2025-07-28 | 37.163 | 2,465,380 | -332,434 | 0.36% | 91,620,534 |
| 2025-07-29 | 2025-07-25 | 32.794 | 2,797,814 | +30,366 | 0.41% | 91,750,671 |
| 2025-07-28 | 2025-07-24 | 32.794 | 2,767,448 | -996 | 0.40% | 90,754,858 |
| 2025-07-25 | 2025-07-23 | 32.141 | 2,768,444 | -7,964 | 0.40% | 88,980,112 |
| 2025-07-24 | 2025-07-22 | 32.342 | 2,776,408 | -3,983 | 0.40% | 89,793,807 |
| 2025-07-23 | 2025-07-21 | 32.091 | 2,780,391 | +27,857 | 0.40% | 89,224,467 |
| 2025-07-22 | 2025-07-18 | 32.894 | 2,752,534 | -51,772 | 0.40% | 90,542,237 |
| 2025-07-21 | 2025-07-17 | 33.045 | 2,804,306 | +96,575 | 0.41% | 92,667,730 |
| 2025-07-18 | 2025-07-16 | 33.748 | 2,707,731 | -10,952 | 0.39% | 91,380,182 |
| 2025-07-17 | 2025-07-15 | 33.798 | 2,718,683 | +53,764 | 0.39% | 91,886,321 |
| 2025-07-16 | 2025-07-14 | 33.447 | 2,664,919 | +162,286 | 0.39% | 89,132,374 |
| 2025-07-15 | 2025-07-11 | 32.091 | 2,502,633 | +54,759 | 0.36% | 80,311,041 |
| 2025-07-14 | 2025-07-10 | 32.442 | 2,447,874 | -90,602 | 0.36% | 79,414,317 |
| 2025-07-11 | 2025-07-09 | 30.785 | 2,538,476 | -19,016 | 0.37% | 78,146,722 |
| 2025-07-10 | 2025-07-08 | 30.785 | 2,557,492 | +116,686 | 0.37% | 78,732,128 |
| 2025-07-09 | 2025-07-07 | 31.588 | 2,440,806 | +92,593 | 0.35% | 77,101,200 |
| 2025-07-08 | 2025-07-04 | 31.940 | 2,348,213 | +337,514 | 0.34% | 75,001,825 |
| 2025-07-07 | 2025-07-03 | 31.086 | 2,010,699 | +89,606 | 0.29% | 62,505,026 |
| 2025-07-04 | 2025-07-02 | 30.283 | 1,921,093 | -311,628 | 0.28% | 58,175,876 |
| 2025-07-03 | 2025-06-30 | 30.885 | 2,232,721 | +46,794 | 0.32% | 68,958,341 |
| 2025-07-02 | 2025-06-27 | 30.936 | 2,185,927 | +7,965 | 0.32% | 67,622,870 |
| 2025-06-30 | 2025-06-26 | 31.136 | 2,177,962 | -69,694 | 0.32% | 67,813,977 |
| 2025-06-27 | 2025-06-25 | 31.639 | 2,247,656 | +70,689 | 0.33% | 71,112,774 |
| 2025-06-26 | 2025-06-24 | 31.940 | 2,176,967 | +58,742 | 0.32% | 69,532,235 |
| 2025-06-25 | 2025-06-23 | 31.501 | 2,118,225 | +89,605 | 0.31% | 66,726,548 |
| 2025-06-24 | 2025-06-20 | 31.450 | 2,028,620 | +118,822 | 0.29% | 63,800,982 |
| 2025-06-23 | 2025-06-19 | 31.349 | 1,909,798 | +27,106 | 0.28% | 59,870,224 |
| 2025-06-20 | 2025-06-18 | 32.465 | 1,882,692 | +27,599 | 0.28% | 61,121,531 |
| 2025-06-19 | 2025-06-17 | 32.820 | 1,855,093 | -32,528 | 0.27% | 60,884,247 |
| 2025-06-18 | 2025-06-16 | 33.784 | 1,887,621 | +51,256 | 0.28% | 63,771,113 |
| 2025-06-17 | 2025-06-13 | 34.190 | 1,836,365 | +271,061 | 0.27% | 62,784,707 |
| 2025-06-16 | 2025-06-12 | 33.987 | 1,565,304 | -15,771 | 0.23% | 53,199,612 |
| 2025-06-13 | 2025-06-11 | 34.342 | 1,581,075 | +9,857 | 0.23% | 54,297,035 |
| 2025-06-11 | 2025-06-09 | 34.849 | 1,571,218 | -59,633 | 0.23% | 54,755,551 |
| 2025-06-10 | 2025-06-06 | 35.509 | 1,630,851 | -60,726 | 0.24% | 57,909,164 |
| 2025-06-09 | 2025-06-05 | 36.067 | 1,691,577 | +1,961 | 0.25% | 61,009,342 |
| 2025-06-06 | 2025-06-04 | 37.842 | 1,689,616 | +82,699 | 0.25% | 63,938,407 |
| 2025-06-05 | 2025-06-03 | 34.798 | 1,606,917 | +17,742 | 0.24% | 55,918,116 |
| 2025-06-04 | 2025-06-02 | 33.885 | 1,589,175 | -37,456 | 0.23% | 53,849,684 |
| 2025-06-03 | 2025-05-30 | 34.748 | 1,626,631 | -18,235 | 0.24% | 56,521,618 |
| 2025-06-02 | 2025-05-29 | 34.088 | 1,644,866 | -23,656 | 0.24% | 56,070,544 |
| 2025-05-30 | 2025-05-28 | 33.784 | 1,668,522 | -19,714 | 0.24% | 56,369,105 |
| 2025-05-29 | 2025-05-27 | 35.052 | 1,688,236 | +31,345 | 0.25% | 59,176,078 |
| 2025-05-28 | 2025-05-26 | 34.240 | 1,656,891 | +28,585 | 0.24% | 56,732,599 |
| 2025-05-27 | 2025-05-23 | 34.900 | 1,628,306 | -27,599 | 0.24% | 56,827,615 |
| 2025-05-26 | 2025-05-22 | 34.951 | 1,655,905 | -86,642 | 0.24% | 57,874,814 |
| 2025-05-23 | 2025-05-21 | 35.661 | 1,742,547 | +140,318 | 0.26% | 62,140,508 |
| 2025-05-22 | 2025-05-20 | 33.530 | 1,602,229 | -210,147 | 0.24% | 53,723,094 |
| 2025-05-21 | 2025-05-19 | 34.342 | 1,812,376 | -144,703 | 0.27% | 62,240,338 |
| 2025-05-20 | 2025-05-16 | 35.255 | 1,957,079 | -3,450 | 0.29% | 68,996,670 |
| 2025-05-19 | 2025-05-15 | 35.711 | 1,960,529 | -25,145 | 0.29% | 70,013,357 |
| 2025-05-16 | 2025-05-14 | 32.871 | 1,985,674 | -28,387 | 0.29% | 65,270,648 |
| 2025-05-15 | 2025-05-13 | 32.414 | 2,014,061 | -177,176 | 0.30% | 65,284,254 |
| 2025-05-14 | 2025-05-12 | 32.414 | 2,191,237 | -19,911 | 0.32% | 71,027,280 |
| 2025-05-13 | 2025-05-09 | 30.284 | 2,211,148 | -590,421 | 0.32% | 66,961,799 |
| 2025-05-12 | 2025-05-08 | 28.559 | 2,801,569 | -1,478 | 0.41% | 80,010,077 |
| 2025-05-09 | 2025-05-07 | 26.378 | 2,803,047 | -294,718 | 0.41% | 73,938,169 |
| 2025-05-08 | 2025-05-06 | 26.023 | 3,097,765 | -376,529 | 0.45% | 80,612,206 |
| 2025-05-07 | 2025-05-02 | 24.907 | 3,474,294 | +39,427 | 0.51% | 86,533,253 |
| 2025-05-06 | 2025-04-30 | 25.363 | 3,434,867 | +136,024 | 0.50% | 87,119,405 |
| 2025-05-02 | 2025-04-29 | 24.552 | 3,298,843 | -141,544 | 0.48% | 80,991,973 |
| 2025-04-30 | 2025-04-28 | 23.131 | 3,440,387 | -2,957 | 0.50% | 79,580,582 |
| 2025-04-29 | 2025-04-25 | 23.233 | 3,443,344 | +52,241 | 0.51% | 79,998,319 |
| 2025-04-28 | 2025-04-24 | 23.588 | 3,391,103 | -5,914 | 0.50% | 79,988,749 |
| 2025-04-25 | 2025-04-23 | 23.385 | 3,397,017 | +6,900 | 0.50% | 79,438,972 |
| 2025-04-24 | 2025-04-22 | 22.928 | 3,390,117 | +11,828 | 0.50% | 77,729,897 |
| 2025-04-23 | 2025-04-17 | 23.537 | 3,378,289 | -3,943 | 0.50% | 79,515,126 |
| 2025-04-22 | 2025-04-16 | 23.233 | 3,382,232 | +210,935 | 0.50% | 78,578,520 |
| 2025-04-17 | 2025-04-15 | 23.841 | 3,171,297 | -19,713 | 0.47% | 75,608,347 |
| 2025-04-16 | 2025-04-14 | 23.486 | 3,191,010 | -143,909 | 0.47% | 74,945,252 |
| 2025-04-15 | 2025-04-11 | 23.131 | 3,334,919 | +364,701 | 0.49% | 77,140,971 |
| 2025-04-14 | 2025-04-10 | 22.472 | 2,970,218 | -27,599 | 0.44% | 66,746,273 |
| 2025-04-11 | 2025-04-09 | 22.218 | 2,997,817 | -23,656 | 0.44% | 66,606,130 |
| 2025-04-10 | 2025-04-08 | 21.508 | 3,021,473 | -265,838 | 0.44% | 64,985,961 |
| 2025-04-09 | 2025-04-07 | 20.291 | 3,287,311 | -153,766 | 0.48% | 66,701,524 |
| 2025-04-08 | 2025-04-03 | 23.639 | 3,441,077 | +49,284 | 0.50% | 81,342,081 |
| 2025-04-07 | 2025-04-02 | 24.146 | 3,391,793 | +6,900 | 0.50% | 81,897,617 |
| 2025-04-03 | 2025-04-01 | 24.247 | 3,384,893 | +17,742 | 0.50% | 82,074,418 |
| 2025-04-02 | 2025-03-31 | 23.588 | 3,367,151 | +14,785 | 0.49% | 79,423,773 |
| 2025-04-01 | 2025-03-28 | 24.602 | 3,352,366 | +32,528 | 0.49% | 82,476,104 |
| 2025-03-31 | 2025-03-27 | 24.501 | 3,319,838 | +21,192 | 0.49% | 81,339,031 |
| 2025-03-28 | 2025-03-26 | 24.349 | 3,298,646 | +73,926 | 0.48% | 80,317,821 |
| 2025-03-27 | 2025-03-25 | 24.044 | 3,224,720 | -11,828 | 0.47% | 77,536,345 |
| 2025-03-26 | 2025-03-24 | 24.755 | 3,236,548 | +16,756 | 0.47% | 80,119,244 |
| 2025-03-25 | 2025-03-21 | 24.349 | 3,219,792 | +55,987 | 0.47% | 78,397,827 |
| 2025-03-24 | 2025-03-20 | 25.059 | 3,163,805 | +41,398 | 0.46% | 79,281,458 |
| 2025-03-21 | 2025-03-19 | 25.566 | 3,122,407 | +32,527 | 0.46% | 79,827,958 |
| 2025-03-20 | 2025-03-18 | 25.718 | 3,089,880 | -85,754 | 0.45% | 79,466,584 |
| 2025-03-19 | 2025-03-17 | 25.363 | 3,175,634 | +82,797 | 0.47% | 80,544,412 |
| 2025-03-18 | 2025-03-14 | 25.262 | 3,092,837 | +33,513 | 0.45% | 78,130,633 |
| 2025-03-17 | 2025-03-13 | 24.450 | 3,059,324 | +13,800 | 0.45% | 74,801,014 |
| 2025-03-14 | 2025-03-12 | 24.653 | 3,045,524 | +46,149 | 0.45% | 75,081,556 |
| 2025-03-13 | 2025-03-11 | 24.856 | 2,999,375 | +8,477 | 0.44% | 74,552,432 |
| 2025-03-12 | 2025-03-10 | 24.755 | 2,990,898 | +70,969 | 0.44% | 74,038,293 |
| 2025-03-11 | 2025-03-07 | 25.211 | 2,919,929 | +558,189 | 0.43% | 73,614,548 |
| 2025-03-10 | 2025-03-06 | 27.747 | 2,361,740 | +83,685 | 0.35% | 65,532,145 |
| 2025-03-07 | 2025-03-05 | 28.711 | 2,278,055 | -65,252 | 0.33% | 65,405,701 |
| 2025-03-06 | 2025-03-04 | 27.342 | 2,343,307 | +7,885 | 0.34% | 64,069,735 |
| 2025-03-05 | 2025-03-03 | 27.747 | 2,335,422 | -123,407 | 0.34% | 64,801,889 |
| 2025-03-04 | 2025-02-28 | 25.769 | 2,458,829 | +56,184 | 0.36% | 63,361,728 |
| 2025-03-03 | 2025-02-27 | 26.784 | 2,402,645 | +103,496 | 0.35% | 64,351,474 |
| 2025-02-28 | 2025-02-26 | 27.392 | 2,299,149 | +67,026 | 0.34% | 62,979,013 |
| 2025-02-27 | 2025-02-25 | 27.443 | 2,232,123 | +4,929 | 0.33% | 61,256,243 |
| 2025-02-25 | 2025-02-21 | 27.697 | 2,227,194 | +17,742 | 0.33% | 61,685,865 |
| 2025-02-24 | 2025-02-20 | 27.189 | 2,209,452 | +55,198 | 0.32% | 60,073,693 |
| 2025-02-21 | 2025-02-19 | 28.153 | 2,154,254 | +24,642 | 0.32% | 60,649,170 |
| 2025-02-20 | 2025-02-18 | 28.660 | 2,129,612 | +47,312 | 0.31% | 61,035,696 |
| 2025-02-19 | 2025-02-17 | 28.559 | 2,082,300 | -14,785 | 0.31% | 59,468,456 |
| 2025-02-18 | 2025-02-14 | 28.407 | 2,097,085 | +12,814 | 0.31% | 59,571,568 |
| 2025-02-17 | 2025-02-13 | 28.204 | 2,084,271 | +1,774 | 0.31% | 58,784,652 |
| 2025-02-14 | 2025-02-12 | 29.827 | 2,082,497 | -35,484 | 0.31% | 62,115,027 |
| 2025-02-13 | 2025-02-11 | 29.979 | 2,117,981 | -8,379 | 0.31% | 63,495,729 |
| 2025-02-12 | 2025-02-10 | 29.168 | 2,126,360 | +57,170 | 0.31% | 62,021,121 |
| 2025-02-11 | 2025-02-07 | 29.827 | 2,069,190 | -17,250 | 0.30% | 61,718,117 |
| 2025-02-10 | 2025-02-06 | 27.189 | 2,086,440 | +2,957 | 0.31% | 56,729,070 |
| 2025-02-07 | 2025-02-05 | 27.747 | 2,083,483 | -48,298 | 0.31% | 57,811,236 |
| 2025-02-06 | 2025-02-04 | 29.117 | 2,131,781 | -61,112 | 0.31% | 62,071,101 |
| 2025-02-05 | 2025-02-03 | 28.508 | 2,192,893 | +35,485 | 0.32% | 62,515,647 |
| 2025-02-04 | 2025-01-28 | 28.407 | 2,157,408 | +52,733 | 0.32% | 61,285,154 |
| 2025-02-03 | 2025-01-24 | 28.407 | 2,104,675 | -70,969 | 0.31% | 59,787,176 |
| 2025-01-27 | 2025-01-23 | 26.987 | 2,175,644 | -197,184 | 0.32% | 58,713,022 |
| 2025-01-24 | 2025-01-22 | 27.443 | 2,372,828 | -198,122 | 0.35% | 65,117,616 |
| 2025-01-23 | 2025-01-21 | 24.856 | 2,570,950 | +35,485 | 0.38% | 63,903,505 |
| 2025-01-22 | 2025-01-20 | 22.624 | 2,535,465 | -37,456 | 0.37% | 57,362,418 |
| 2025-01-21 | 2025-01-17 | 22.573 | 2,572,921 | -26,613 | 0.38% | 58,079,308 |
| 2025-01-20 | 2025-01-16 | 22.472 | 2,599,534 | -15,771 | 0.38% | 58,416,321 |
| 2025-01-17 | 2025-01-15 | 22.218 | 2,615,305 | +31,542 | 0.38% | 58,107,398 |
| 2025-01-16 | 2025-01-14 | 22.776 | 2,583,763 | -1,972 | 0.38% | 58,848,309 |
| 2025-01-15 | 2025-01-13 | 22.167 | 2,585,735 | +18,482 | 0.38% | 57,319,240 |
| 2025-01-14 | 2025-01-10 | 22.675 | 2,567,253 | -67,026 | 0.38% | 58,211,818 |
| 2025-01-13 | 2025-01-09 | 22.624 | 2,634,279 | +41,398 | 0.39% | 59,597,988 |
| 2025-01-10 | 2025-01-08 | 23.689 | 2,592,881 | -44,454 | 0.38% | 61,423,483 |
| 2025-01-09 | 2025-01-07 | 23.740 | 2,637,335 | -3,450 | 0.39% | 62,610,349 |
| 2025-01-08 | 2025-01-06 | 24.399 | 2,640,785 | +24,642 | 0.39% | 64,433,703 |
| 2025-01-07 | 2025-01-03 | 24.552 | 2,616,143 | -73,926 | 0.38% | 64,230,575 |
| 2025-01-06 | 2025-01-02 | 23.486 | 2,690,069 | +8,871 | 0.39% | 63,179,965 |
| 2025-01-03 | 2024-12-31 | 24.095 | 2,681,198 | +36,470 | 0.39% | 64,603,711 |
| 2025-01-02 | 2024-12-27 | 24.044 | 2,644,728 | -4,041 | 0.39% | 63,590,805 |
| 2024-12-30 | 2024-12-24 | 23.892 | 2,648,769 | -103,496 | 0.39% | 63,284,880 |
| 2024-12-27 | 2024-12-20 | 24.653 | 2,752,265 | +2,957 | 0.40% | 67,851,818 |
| 2024-12-23 | 2024-12-19 | 25.262 | 2,749,308 | -60,126 | 0.40% | 69,452,472 |
| 2024-12-20 | 2024-12-18 | 25.414 | 2,809,434 | +27,599 | 0.41% | 71,398,902 |
| 2024-12-19 | 2024-12-17 | 25.262 | 2,781,835 | -64,079 | 0.41% | 70,274,163 |
| 2024-12-18 | 2024-12-16 | 26.175 | 2,845,914 | -28,072 | 0.42% | 74,491,453 |
| 2024-12-17 | 2024-12-13 | 26.581 | 2,873,986 | +230,648 | 0.42% | 76,392,532 |
| 2024-12-16 | 2024-12-12 | 28.001 | 2,643,338 | -13,799 | 0.39% | 74,016,194 |
| 2024-12-13 | 2024-12-11 | 27.342 | 2,657,137 | -95,611 | 0.39% | 72,650,345 |
| 2024-12-12 | 2024-12-10 | 27.494 | 2,752,748 | -241,195 | 0.40% | 75,683,414 |
| 2024-12-11 | 2024-12-09 | 27.747 | 2,993,943 | +330,202 | 0.44% | 83,074,134 |
| 2024-12-10 | 2024-12-06 | 26.834 | 2,663,741 | +1,971 | 0.39% | 71,479,686 |
| 2024-12-09 | 2024-12-05 | 26.987 | 2,661,770 | -86,742 | 0.39% | 71,831,863 |
| 2024-12-06 | 2024-12-04 | 27.950 | 2,748,512 | -39,427 | 0.40% | 76,821,752 |
| 2024-12-05 | 2024-12-03 | 27.189 | 2,787,939 | +249,180 | 0.41% | 75,802,412 |
| 2024-12-04 | 2024-12-02 | 25.211 | 2,538,759 | -62,098 | 0.37% | 64,004,843 |
| 2024-12-03 | 2024-11-29 | 24.653 | 2,600,857 | -5,914 | 0.38% | 64,119,144 |
| 2024-12-02 | 2024-11-28 | 24.146 | 2,606,771 | +8,871 | 0.38% | 62,942,618 |
| 2024-11-29 | 2024-11-27 | 24.197 | 2,597,900 | -21,685 | 0.38% | 62,860,203 |
| 2024-11-28 | 2024-11-26 | 23.588 | 2,619,585 | +78,854 | 0.38% | 61,790,316 |
| 2024-11-27 | 2024-11-25 | 24.755 | 2,540,731 | -33,513 | 0.37% | 62,894,617 |
| 2024-11-26 | 2024-11-22 | 24.044 | 2,574,244 | -148,837 | 0.38% | 61,896,062 |
| 2024-11-25 | 2024-11-21 | 23.639 | 2,723,081 | -15,771 | 0.40% | 64,369,694 |
| 2024-11-22 | 2024-11-20 | 23.639 | 2,738,852 | -164,214 | 0.40% | 64,742,498 |
| 2024-11-21 | 2024-11-19 | 24.552 | 2,903,066 | +65,055 | 0.43% | 71,275,003 |
| 2024-11-20 | 2024-11-18 | 28.660 | 2,838,011 | +370,615 | 0.42% | 81,338,750 |
| 2024-11-19 | 2024-11-15 | 27.291 | 2,467,396 | -6,994 | 0.36% | 67,337,363 |
| 2024-11-18 | 2024-11-14 | 25.617 | 2,474,390 | -75,897 | 0.36% | 63,386,168 |
| 2024-11-15 | 2024-11-13 | 25.515 | 2,550,287 | +173,677 | 0.37% | 65,071,679 |
| 2024-11-14 | 2024-11-12 | 25.414 | 2,376,610 | +31,541 | 0.35% | 60,399,121 |
| 2024-11-13 | 2024-11-11 | 25.718 | 2,345,069 | -162,637 | 0.34% | 60,311,281 |
| 2024-11-12 | 2024-11-08 | 25.871 | 2,507,706 | +118,282 | 0.37% | 64,875,657 |
| 2024-11-11 | 2024-11-07 | 26.226 | 2,389,424 | -56,184 | 0.35% | 62,664,090 |
| 2024-11-08 | 2024-11-06 | 24.805 | 2,445,608 | -218,820 | 0.36% | 60,663,949 |
| 2024-11-07 | 2024-11-05 | 25.211 | 2,664,428 | -65,055 | 0.39% | 67,173,093 |
| 2024-11-06 | 2024-11-04 | 25.262 | 2,729,483 | -39,427 | 0.40% | 68,951,657 |
| 2024-11-05 | 2024-11-01 | 25.160 | 2,768,910 | -61,709 | 0.41% | 69,666,740 |
| 2024-11-04 | 2024-10-31 | 25.515 | 2,830,619 | +213,892 | 0.42% | 72,224,472 |
| 2024-11-01 | 2024-10-30 | 25.262 | 2,616,727 | +186,156 | 0.38% | 66,103,237 |
| 2024-10-31 | 2024-10-29 | 24.247 | 2,430,571 | -9,857 | 0.36% | 58,934,714 |
| 2024-10-30 | 2024-10-28 | 23.537 | 2,440,428 | -266,281 | 0.36% | 57,440,598 |
| 2024-10-29 | 2024-10-25 | 24.247 | 2,706,709 | -196,544 | 0.40% | 65,630,307 |
| 2024-10-28 | 2024-10-24 | 24.044 | 2,903,253 | -5,027 | 0.43% | 69,806,875 |
| 2024-10-25 | 2024-10-23 | 24.298 | 2,908,280 | +20,669 | 0.43% | 70,665,380 |
| 2024-10-24 | 2024-10-22 | 23.486 | 2,887,611 | +83,783 | 0.42% | 67,819,510 |
| 2024-10-23 | 2024-10-21 | 23.131 | 2,803,828 | -85,754 | 0.41% | 64,856,153 |
| 2024-10-22 | 2024-10-18 | 22.269 | 2,889,582 | +143,909 | 0.42% | 64,347,920 |
| 2024-10-21 | 2024-10-17 | 20.899 | 2,745,673 | +254,196 | 0.40% | 57,382,703 |
| 2024-10-18 | 2024-10-16 | 19.438 | 2,491,477 | +22,670 | 0.37% | 48,430,322 |
| 2024-10-17 | 2024-10-15 | 19.357 | 2,468,807 | -36,470 | 0.36% | 47,789,279 |
| 2024-10-16 | 2024-10-14 | 20.067 | 2,505,277 | +85,754 | 0.37% | 50,274,413 |
| 2024-10-15 | 2024-10-10 | 19.580 | 2,419,523 | -42,384 | 0.35% | 47,375,306 |
| 2024-10-14 | 2024-10-09 | 18.241 | 2,461,907 | +81,811 | 0.36% | 44,908,267 |
| 2024-10-10 | 2024-10-08 | 18.383 | 2,380,096 | -54,212 | 0.35% | 43,753,987 |
| 2024-10-09 | 2024-10-07 | 19.966 | 2,434,308 | +86,878 | 0.36% | 48,603,281 |
| 2024-10-08 | 2024-10-04 | 19.824 | 2,347,430 | +47,411 | 0.34% | 46,535,263 |
| 2024-10-07 | 2024-10-03 | 19.479 | 2,300,019 | -42,976 | 0.34% | 44,802,022 |
| 2024-10-04 | 2024-10-02 | 20.595 | 2,342,995 | -110,396 | 0.34% | 48,253,894 |
| 2024-10-03 | 2024-09-30 | 20.291 | 2,453,391 | +24,642 | 0.36% | 49,780,784 |
| 2024-10-02 | 2024-09-27 | 19.722 | 2,428,749 | +40,265 | 0.36% | 47,900,921 |
| 2024-09-30 | 2024-09-26 | 19.012 | 2,388,484 | -100,983 | 0.35% | 45,410,563 |
| 2024-09-27 | 2024-09-25 | 18.262 | 2,489,467 | -87,725 | 0.37% | 45,461,509 |
| 2024-09-26 | 2024-09-24 | 18.383 | 2,577,192 | +32,527 | 0.38% | 47,377,259 |
| 2024-09-25 | 2024-09-23 | 16.943 | 2,544,665 | -23,656 | 0.37% | 43,113,378 |
| 2024-09-24 | 2024-09-20 | 16.537 | 2,568,321 | -39,427 | 0.38% | 42,471,918 |
| 2024-09-23 | 2024-09-19 | 16.131 | 2,607,748 | -58,155 | 0.38% | 42,065,660 |
| 2024-09-20 | 2024-09-17 | 15.259 | 2,665,903 | -23,656 | 0.39% | 40,677,771 |
| 2024-09-19 | 2024-09-16 | 15.543 | 2,689,559 | +27,599 | 0.39% | 41,802,746 |
| 2024-09-17 | 2024-09-13 | 15.725 | 2,661,960 | -25,628 | 0.39% | 41,859,900 |
| 2024-09-16 | 2024-09-12 | 15.461 | 2,687,588 | +7,886 | 0.39% | 41,553,980 |
| 2024-09-13 | 2024-09-11 | 15.705 | 2,679,702 | -3,943 | 0.39% | 42,084,524 |
| 2024-09-11 | 2024-09-09 | 16.164 | 2,683,645 | -653 | 0.39% | 43,378,746 |
| 2024-09-10 | 2024-09-05 | 16.779 | 2,684,298 | -45,883 | 0.40% | 45,039,084 |
| 2024-09-09 | 2024-09-04 | 16.512 | 2,730,181 | +9,762 | 0.40% | 45,081,816 |
| 2024-09-05 | 2024-09-03 | 16.799 | 2,720,419 | +6,834 | 0.40% | 45,700,881 |
| 2024-09-04 | 2024-09-02 | 16.635 | 2,713,585 | -110,315 | 0.40% | 45,141,333 |
| 2024-09-03 | 2024-08-30 | 17.127 | 2,823,900 | +21,477 | 0.42% | 48,364,924 |
| 2024-09-02 | 2024-08-29 | 16.697 | 2,802,423 | -60,526 | 0.42% | 46,791,419 |
| 2024-08-30 | 2024-08-28 | 16.799 | 2,862,949 | -2,929 | 0.42% | 48,095,272 |
| 2024-08-29 | 2024-08-27 | 16.410 | 2,865,878 | +65,408 | 0.42% | 47,028,934 |
| 2024-08-28 | 2024-08-26 | 16.103 | 2,800,470 | +53,693 | 0.41% | 45,095,000 |
| 2024-08-27 | 2024-08-23 | 15.652 | 2,746,777 | -977 | 0.41% | 42,992,399 |
| 2024-08-26 | 2024-08-22 | 15.570 | 2,747,754 | +24,406 | 0.41% | 42,782,520 |
| 2024-08-23 | 2024-08-21 | 15.693 | 2,723,348 | +24,406 | 0.40% | 42,737,275 |
| 2024-08-22 | 2024-08-20 | 15.509 | 2,698,942 | -12,691 | 0.40% | 41,856,639 |
| 2024-08-21 | 2024-08-19 | 15.529 | 2,711,633 | +63,456 | 0.40% | 42,109,011 |
| 2024-08-20 | 2024-08-16 | 15.037 | 2,648,177 | -3,905 | 0.39% | 39,821,534 |
| 2024-08-16 | 2024-08-14 | 14.771 | 2,652,082 | +7,810 | 0.39% | 39,173,929 |
| 2024-08-15 | 2024-08-13 | 15.058 | 2,644,272 | +42,954 | 0.39% | 39,816,986 |
| 2024-08-14 | 2024-08-12 | 15.222 | 2,601,318 | -12,691 | 0.39% | 39,596,535 |
| 2024-08-13 | 2024-08-09 | 15.509 | 2,614,009 | -31,240 | 0.39% | 40,539,453 |
| 2024-08-12 | 2024-08-08 | 15.304 | 2,645,249 | -13,667 | 0.39% | 40,482,011 |
| 2024-08-09 | 2024-08-07 | 15.324 | 2,658,916 | -78,099 | 0.39% | 40,745,639 |
| 2024-08-08 | 2024-08-06 | 14.710 | 2,737,015 | -147,412 | 0.41% | 40,260,257 |
| 2024-08-07 | 2024-08-05 | 14.156 | 2,884,427 | -400,257 | 0.43% | 40,833,116 |
| 2024-08-06 | 2024-08-02 | 15.017 | 3,284,684 | -19,524 | 0.49% | 49,325,613 |
| 2024-08-05 | 2024-08-01 | 15.509 | 3,304,208 | +11,714 | 0.49% | 51,243,429 |
| 2024-08-02 | 2024-07-31 | 16.021 | 3,292,494 | +41,979 | 0.49% | 52,748,081 |
| 2024-08-01 | 2024-07-30 | 15.509 | 3,250,515 | +77,122 | 0.48% | 50,410,729 |
| 2024-07-31 | 2024-07-29 | 16.123 | 3,173,393 | +66,355 | 0.47% | 51,165,063 |
| 2024-07-30 | 2024-07-26 | 15.345 | 3,107,038 | +36,785 | 0.46% | 47,676,383 |
| 2024-07-29 | 2024-07-25 | 14.996 | 3,070,253 | +43,930 | 0.45% | 46,042,635 |
| 2024-07-26 | 2024-07-24 | 15.509 | 3,026,323 | +5,858 | 0.45% | 46,933,839 |
| 2024-07-25 | 2024-07-23 | 14.976 | 3,020,465 | +4,539 | 0.45% | 45,234,116 |
| 2024-07-24 | 2024-07-22 | 15.099 | 3,015,926 | +5,858 | 0.45% | 45,536,861 |
| 2024-07-23 | 2024-07-19 | 14.832 | 3,010,068 | +43,930 | 0.45% | 44,646,744 |
| 2024-07-22 | 2024-07-18 | 15.324 | 2,966,138 | +2,929 | 0.44% | 45,453,557 |
| 2024-07-19 | 2024-07-17 | 15.160 | 2,963,209 | -95,671 | 0.44% | 44,923,018 |
| 2024-07-18 | 2024-07-16 | 15.242 | 3,058,880 | -11,715 | 0.45% | 46,624,082 |
| 2024-07-17 | 2024-07-15 | 15.345 | 3,070,595 | -8,786 | 0.45% | 47,117,179 |
| 2024-07-16 | 2024-07-12 | 15.754 | 3,079,381 | -29,287 | 0.46% | 48,513,732 |
| 2024-07-15 | 2024-07-11 | 15.652 | 3,108,668 | +7,810 | 0.46% | 48,656,697 |
| 2024-07-12 | 2024-07-10 | 15.283 | 3,100,858 | +64,431 | 0.46% | 47,390,973 |
| 2024-07-11 | 2024-07-09 | 15.160 | 3,036,427 | -1,952 | 0.45% | 46,033,022 |
| 2024-07-10 | 2024-07-08 | 15.160 | 3,038,379 | -41,978 | 0.45% | 46,062,615 |
| 2024-07-09 | 2024-07-05 | 15.672 | 3,080,357 | -89,814 | 0.46% | 48,276,681 |
| 2024-07-08 | 2024-07-04 | 15.980 | 3,170,171 | -75,170 | 0.47% | 50,658,487 |
| 2024-07-05 | 2024-07-03 | 16.430 | 3,245,341 | -23,430 | 0.48% | 53,322,392 |
| 2024-07-04 | 2024-07-02 | 16.348 | 3,268,771 | -91,766 | 0.48% | 53,439,491 |
| 2024-07-03 | 2024-06-28 | 17.086 | 3,360,537 | -65,408 | 0.50% | 57,418,211 |
| 2024-07-02 | 2024-06-27 | 17.025 | 3,425,945 | +50,764 | 0.51% | 58,325,213 |
| 2024-06-28 | 2024-06-26 | 17.721 | 3,375,181 | +259,679 | 0.50% | 59,811,969 |
| 2024-06-27 | 2024-06-25 | 16.902 | 3,115,502 | -73,218 | 0.46% | 52,657,096 |
| 2024-06-26 | 2024-06-24 | 17.066 | 3,188,720 | -351,445 | 0.47% | 54,417,215 |
| 2024-06-25 | 2024-06-21 | 17.537 | 3,540,165 | -123,006 | 0.52% | 62,082,928 |
| 2024-06-24 | 2024-06-20 | 17.783 | 3,663,171 | +31,240 | 0.54% | 65,140,613 |
| 2024-06-21 | 2024-06-19 | 18.192 | 3,631,931 | -123,982 | 0.54% | 66,073,221 |
| 2024-06-20 | 2024-06-18 | 17.311 | 3,755,913 | -15,620 | 0.56% | 65,020,028 |
| 2024-06-19 | 2024-06-17 | 17.270 | 3,771,533 | +14,644 | 0.56% | 65,135,899 |
| 2024-06-18 | 2024-06-14 | 18.110 | 3,756,889 | +13,202 | 0.56% | 68,038,628 |
| 2024-06-17 | 2024-06-13 | 16.881 | 3,743,687 | -20,501 | 0.55% | 63,197,757 |
| 2024-06-14 | 2024-06-12 | 16.738 | 3,764,188 | -77,122 | 0.56% | 63,004,023 |
| 2024-06-13 | 2024-06-11 | 17.107 | 3,841,310 | +19,524 | 0.57% | 65,711,405 |
| 2024-06-12 | 2024-06-07 | 17.496 | 3,821,786 | +238,202 | 0.57% | 66,865,048 |
| 2024-06-11 | 2024-06-06 | 16.840 | 3,583,584 | -253,357 | 0.53% | 60,348,201 |
| 2024-06-07 | 2024-06-05 | 17.004 | 3,836,941 | +56,134 | 0.57% | 65,243,633 |
| 2024-06-06 | 2024-06-04 | 16.492 | 3,780,807 | +288,478 | 0.56% | 62,352,707 |
| 2024-06-05 | 2024-06-03 | 14.074 | 3,492,329 | +21,477 | 0.52% | 49,152,636 |
| 2024-06-04 | 2024-05-31 | 14.013 | 3,470,852 | +200,129 | 0.51% | 48,637,038 |
| 2024-06-03 | 2024-05-30 | 13.808 | 3,270,723 | -11,715 | 0.48% | 45,162,563 |
| 2024-05-31 | 2024-05-29 | 13.972 | 3,282,438 | +32,216 | 0.49% | 45,862,300 |
| 2024-05-30 | 2024-05-28 | 14.300 | 3,250,222 | +163,031 | 0.48% | 46,477,565 |
| 2024-05-29 | 2024-05-27 | 13.808 | 3,087,191 | -15,620 | 0.46% | 42,628,330 |
| 2024-05-28 | 2024-05-24 | 12.599 | 3,102,811 | -93,718 | 0.46% | 39,093,573 |
| 2024-05-27 | 2024-05-23 | 12.558 | 3,196,529 | -32,216 | 0.47% | 40,143,390 |
| 2024-05-24 | 2024-05-22 | 13.194 | 3,228,745 | -33,192 | 0.48% | 42,598,522 |
| 2024-05-23 | 2024-05-21 | 13.091 | 3,261,937 | +11,715 | 0.48% | 42,702,308 |
| 2024-05-22 | 2024-05-20 | 14.267 | 3,250,222 | +15,619 | 0.48% | 46,370,064 |
| 2024-05-21 | 2024-05-17 | 14.581 | 3,234,603 | -120,804 | 0.48% | 47,165,185 |
| 2024-05-20 | 2024-05-16 | 13.281 | 3,355,407 | +72,448 | 0.51% | 44,562,000 |
| 2024-05-17 | 2024-05-14 | 13.281 | 3,282,959 | +407,045 | 0.50% | 43,599,843 |
| 2024-05-16 | 2024-05-13 | 12.861 | 2,875,914 | +37,178 | 0.44% | 36,987,257 |
| 2024-05-14 | 2024-05-10 | 13.092 | 2,838,736 | +91,513 | 0.43% | 37,164,248 |
| 2024-05-13 | 2024-05-09 | 13.092 | 2,747,223 | +28,598 | 0.42% | 35,966,175 |
| 2024-05-10 | 2024-05-08 | 12.882 | 2,718,625 | +3,908 | 0.41% | 35,021,394 |
| 2024-05-09 | 2024-05-07 | 13.469 | 2,714,717 | +106,766 | 0.41% | 36,565,822 |
| 2024-05-08 | 2024-05-06 | 13.365 | 2,607,951 | +34,318 | 0.40% | 34,854,160 |
| 2024-05-07 | 2024-05-03 | 12.882 | 2,573,633 | -56,243 | 0.39% | 33,153,604 |
| 2024-05-06 | 2024-05-02 | 12.924 | 2,629,876 | +46,710 | 0.40% | 33,988,480 |
| 2024-05-03 | 2024-04-30 | 12.609 | 2,583,166 | -20,018 | 0.39% | 32,571,859 |
| 2024-05-02 | 2024-04-29 | 12.588 | 2,603,184 | -272,635 | 0.39% | 32,769,655 |
| 2024-04-30 | 2024-04-26 | 12.651 | 2,875,819 | +47,664 | 0.44% | 36,382,674 |
| 2024-04-29 | 2024-04-25 | 12.211 | 2,828,155 | +187,793 | 0.43% | 34,533,607 |
| 2024-04-26 | 2024-04-24 | 11.476 | 2,640,362 | +2,860 | 0.40% | 30,301,669 |
| 2024-04-25 | 2024-04-23 | 11.308 | 2,637,502 | +61,009 | 0.40% | 29,826,158 |
| 2024-04-24 | 2024-04-22 | 11.099 | 2,576,493 | +106,766 | 0.39% | 28,595,678 |
| 2024-04-23 | 2024-04-19 | 10.784 | 2,469,727 | -4,766 | 0.37% | 26,633,474 |
| 2024-04-22 | 2024-04-18 | 10.910 | 2,474,493 | +11,827 | 0.38% | 26,996,367 |
| 2024-04-19 | 2024-04-17 | 10.595 | 2,462,666 | +67,682 | 0.37% | 26,092,317 |
| 2024-04-18 | 2024-04-16 | 10.490 | 2,394,984 | +27,644 | 0.36% | 25,123,976 |
| 2024-04-17 | 2024-04-15 | 10.700 | 2,367,340 | +21,919 | 0.36% | 25,330,664 |
| 2024-04-16 | 2024-04-12 | 10.637 | 2,345,421 | +49,570 | 0.36% | 24,948,505 |
| 2024-04-15 | 2024-04-11 | 10.973 | 2,295,851 | +26,691 | 0.35% | 25,191,913 |
| 2024-04-12 | 2024-04-10 | 10.847 | 2,269,160 | +19,065 | 0.34% | 24,613,389 |
| 2024-04-11 | 2024-04-09 | 10.721 | 2,250,095 | +21,926 | 0.34% | 24,123,344 |
| 2024-04-10 | 2024-04-08 | 10.637 | 2,228,169 | +11,439 | 0.34% | 23,701,282 |
| 2024-04-09 | 2024-04-05 | 10.480 | 2,216,730 | +113,438 | 0.34% | 23,230,794 |
| 2024-04-05 | 2024-04-02 | 11.099 | 2,103,292 | +27,645 | 0.32% | 23,343,770 |
| 2024-04-03 | 2024-03-28 | 10.868 | 2,075,647 | +19,066 | 0.31% | 22,557,918 |
| 2024-04-02 | 2024-03-27 | 10.826 | 2,056,581 | +62,915 | 0.31% | 22,264,414 |
| 2024-03-28 | 2024-03-26 | 10.910 | 1,993,666 | -36,224 | 0.30% | 21,750,613 |
| 2024-03-27 | 2024-03-25 | 10.952 | 2,029,890 | -6,673 | 0.31% | 22,230,988 |
| 2024-03-26 | 2024-03-22 | 11.162 | 2,036,563 | +953 | 0.31% | 22,731,350 |
| 2024-03-25 | 2024-03-21 | 11.413 | 2,035,610 | +5,720 | 0.31% | 23,233,211 |
| 2024-03-22 | 2024-03-20 | 11.434 | 2,029,890 | -953 | 0.31% | 23,210,514 |
| 2024-03-21 | 2024-03-19 | 11.246 | 2,030,843 | -954 | 0.31% | 22,837,938 |
| 2024-03-20 | 2024-03-18 | 11.392 | 2,031,797 | +15,253 | 0.31% | 23,147,063 |
| 2024-03-19 | 2024-03-15 | 11.350 | 2,016,544 | -24,785 | 0.31% | 22,888,679 |
| 2024-03-18 | 2024-03-14 | 11.204 | 2,041,329 | -42,897 | 0.31% | 22,870,203 |
| 2024-03-15 | 2024-03-13 | 11.308 | 2,084,226 | +4,766 | 0.32% | 23,569,444 |
| 2024-03-14 | 2024-03-12 | 11.476 | 2,079,460 | -30,504 | 0.32% | 23,864,572 |
| 2024-03-13 | 2024-03-11 | 11.288 | 2,109,964 | -169,682 | 0.32% | 23,816,233 |
| 2024-03-12 | 2024-03-08 | 10.197 | 2,279,646 | +45,757 | 0.35% | 23,244,459 |
| 2024-03-11 | 2024-03-07 | 10.081 | 2,233,889 | +9,533 | 0.34% | 22,520,122 |
| 2024-03-08 | 2024-03-06 | 9.903 | 2,224,356 | +54,336 | 0.34% | 22,027,340 |
| 2024-03-07 | 2024-03-05 | 9.924 | 2,170,020 | +35,271 | 0.33% | 21,534,790 |
| 2024-03-06 | 2024-03-04 | 10.123 | 2,134,749 | +5,719 | 0.32% | 21,610,255 |
| 2024-03-04 | 2024-02-29 | 10.291 | 2,129,030 | -11,439 | 0.32% | 21,909,706 |
| 2024-03-01 | 2024-02-28 | 10.071 | 2,140,469 | +66,729 | 0.32% | 21,555,889 |
| 2024-02-29 | 2024-02-27 | 10.490 | 2,073,740 | +14,299 | 0.31% | 21,754,047 |
| 2024-02-28 | 2024-02-26 | 10.322 | 2,059,441 | -16,206 | 0.31% | 21,258,382 |
| 2024-02-27 | 2024-02-23 | 10.396 | 2,075,647 | -21,925 | 0.31% | 21,578,086 |
| 2024-02-26 | 2024-02-22 | 10.333 | 2,097,572 | -26,691 | 0.32% | 21,673,990 |
| 2024-02-23 | 2024-02-21 | 10.280 | 2,124,263 | -38,131 | 0.32% | 21,838,365 |
| 2024-02-22 | 2024-02-20 | 9.955 | 2,162,394 | -2,860 | 0.33% | 21,527,163 |
| 2024-02-21 | 2024-02-19 | 9.756 | 2,165,254 | +4,766 | 0.33% | 21,124,068 |
| 2024-02-20 | 2024-02-16 | 9.903 | 2,160,488 | -9,532 | 0.33% | 21,394,868 |
| 2024-02-19 | 2024-02-15 | 9.525 | 2,170,020 | -13,346 | 0.33% | 20,669,756 |
| 2024-02-16 | 2024-02-14 | 9.662 | 2,183,366 | +22,878 | 0.33% | 21,094,631 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,160,488 | +8,580 | 0.33% | 20,737,610 |
| 2024-02-14 | 2024-02-07 | 9.682 | 2,151,908 | -13,346 | 0.33% | 20,835,847 |
| 2024-02-08 | 2024-02-06 | 9.588 | 2,165,254 | -8,579 | 0.33% | 20,760,643 |
| 2024-02-07 | 2024-02-05 | 9.284 | 2,173,833 | +10,486 | 0.33% | 20,181,582 |
| 2024-02-06 | 2024-02-02 | 9.515 | 2,163,347 | -7,626 | 0.33% | 20,583,500 |
| 2024-02-05 | 2024-02-01 | 9.641 | 2,170,973 | -24,785 | 0.33% | 20,929,348 |
| 2024-02-02 | 2024-01-31 | 9.630 | 2,195,758 | +14,299 | 0.33% | 21,145,254 |
| 2024-02-01 | 2024-01-30 | 9.693 | 2,181,459 | +22,878 | 0.33% | 21,144,859 |
| 2024-01-31 | 2024-01-29 | 10.029 | 2,158,581 | +42,897 | 0.33% | 21,647,712 |
| 2024-01-30 | 2024-01-26 | 10.039 | 2,115,684 | -75,308 | 0.32% | 21,239,706 |
| 2024-01-29 | 2024-01-25 | 10.480 | 2,190,992 | +50,523 | 0.33% | 22,961,066 |
| 2024-01-26 | 2024-01-24 | 9.976 | 2,140,469 | +10,486 | 0.32% | 21,353,802 |
| 2024-01-25 | 2024-01-23 | 9.766 | 2,129,983 | -37,177 | 0.32% | 20,802,311 |
| 2024-01-24 | 2024-01-22 | 9.431 | 2,167,160 | +24,785 | 0.33% | 20,437,907 |
| 2024-01-23 | 2024-01-19 | 9.966 | 2,142,375 | +6,672 | 0.32% | 21,350,343 |
| 2024-01-22 | 2024-01-18 | 9.987 | 2,135,703 | -14,299 | 0.32% | 21,328,660 |
| 2024-01-19 | 2024-01-17 | 9.829 | 2,150,002 | -13,345 | 0.33% | 21,133,149 |
| 2024-01-18 | 2024-01-16 | 10.113 | 2,163,347 | -954 | 0.33% | 21,877,061 |
| 2024-01-17 | 2024-01-15 | 10.280 | 2,164,301 | -4,766 | 0.33% | 22,249,973 |
| 2024-01-16 | 2024-01-12 | 10.113 | 2,169,067 | +9,533 | 0.33% | 21,934,905 |
| 2024-01-15 | 2024-01-11 | 10.102 | 2,159,534 | -4,767 | 0.33% | 21,815,848 |
| 2024-01-12 | 2024-01-10 | 9.966 | 2,164,301 | -12,392 | 0.33% | 21,568,852 |
| 2024-01-11 | 2024-01-09 | 10.039 | 2,176,693 | -29,551 | 0.33% | 21,852,185 |
| 2024-01-10 | 2024-01-08 | 9.987 | 2,206,244 | +20,972 | 0.33% | 22,033,133 |
| 2024-01-09 | 2024-01-05 | 10.144 | 2,185,272 | +1,906 | 0.33% | 22,167,552 |
| 2024-01-08 | 2024-01-04 | 10.155 | 2,183,366 | +9,533 | 0.33% | 22,171,121 |
| 2024-01-05 | 2024-01-03 | 10.123 | 2,173,833 | +38,130 | 0.33% | 22,005,906 |
| 2024-01-04 | 2024-01-02 | 10.228 | 2,135,703 | +15,253 | 0.32% | 21,843,953 |
| 2024-01-03 | 2023-12-29 | 10.354 | 2,120,450 | -9,533 | 0.32% | 21,954,874 |
| 2024-01-02 | 2023-12-28 | 10.417 | 2,129,983 | -20,972 | 0.32% | 22,187,642 |
| 2023-12-29 | 2023-12-27 | 10.134 | 2,150,955 | +52,430 | 0.33% | 21,796,874 |
| 2023-12-28 | 2023-12-22 | 10.291 | 2,098,525 | -27,645 | 0.32% | 21,595,781 |
| 2023-12-27 | 2023-12-21 | 10.375 | 2,126,170 | +17,159 | 0.32% | 22,058,706 |
| 2023-12-22 | 2023-12-20 | 10.490 | 2,109,011 | -10,486 | 0.32% | 22,124,049 |
| 2023-12-21 | 2023-12-19 | 10.490 | 2,119,497 | -5,720 | 0.32% | 22,234,049 |
| 2023-12-20 | 2023-12-18 | 10.763 | 2,125,217 | +9,533 | 0.32% | 22,873,699 |
| 2023-12-19 | 2023-12-15 | 10.910 | 2,115,684 | -2,860 | 0.32% | 23,081,812 |
| 2023-12-18 | 2023-12-14 | 10.763 | 2,118,544 | +2,860 | 0.32% | 22,801,878 |
| 2023-12-15 | 2023-12-13 | 10.679 | 2,115,684 | +953 | 0.32% | 22,593,543 |
| 2023-12-14 | 2023-12-12 | 10.826 | 2,114,731 | -953 | 0.32% | 22,893,943 |
| 2023-12-13 | 2023-12-11 | 10.658 | 2,115,684 | -2,860 | 0.32% | 22,549,155 |
| 2023-12-12 | 2023-12-08 | 10.826 | 2,118,544 | +7,626 | 0.32% | 22,935,222 |
| 2023-12-11 | 2023-12-07 | 10.889 | 2,110,918 | -28,598 | 0.32% | 22,985,528 |
| 2023-12-08 | 2023-12-06 | 11.099 | 2,139,516 | +29,552 | 0.32% | 23,745,809 |
| 2023-12-07 | 2023-12-05 | 10.994 | 2,109,964 | +953 | 0.32% | 23,196,480 |
| 2023-12-06 | 2023-12-04 | 10.889 | 2,109,011 | -2,860 | 0.32% | 22,964,762 |
| 2023-12-05 | 2023-12-01 | 11.120 | 2,111,871 | -1,906 | 0.32% | 23,483,294 |
| 2023-12-04 | 2023-11-30 | 11.141 | 2,113,777 | -2,860 | 0.32% | 23,548,836 |
| 2023-12-01 | 2023-11-29 | 11.057 | 2,116,637 | -2,860 | 0.32% | 23,403,066 |
| 2023-11-30 | 2023-11-28 | 11.455 | 2,119,497 | -953 | 0.32% | 24,279,582 |
| 2023-11-29 | 2023-11-27 | 11.371 | 2,120,450 | -18,112 | 0.32% | 24,112,546 |
| 2023-11-28 | 2023-11-24 | 11.434 | 2,138,562 | +1,906 | 0.32% | 24,453,110 |
| 2023-11-27 | 2023-11-23 | 11.539 | 2,136,656 | +953 | 0.32% | 24,655,457 |
| 2023-11-24 | 2023-11-22 | 11.413 | 2,135,703 | -3,813 | 0.32% | 24,375,611 |
| 2023-11-23 | 2023-11-21 | 11.371 | 2,139,516 | -6,196 | 0.32% | 24,329,354 |
| 2023-11-16 | 2023-11-14 | 11.434 | 2,145,712 | -3,336 | 0.33% | 24,534,866 |
| 2023-11-15 | 2023-11-13 | 11.476 | 2,149,048 | -29,552 | 0.33% | 24,663,187 |
| 2023-11-14 | 2023-11-10 | 11.204 | 2,178,600 | -24,784 | 0.33% | 24,408,130 |
| 2023-11-13 | 2023-11-09 | 11.455 | 2,203,384 | -1,907 | 0.33% | 25,240,537 |
| 2023-11-10 | 2023-11-08 | 11.539 | 2,205,291 | -10,486 | 0.33% | 25,447,455 |
| 2023-11-09 | 2023-11-07 | 11.392 | 2,215,777 | +11,439 | 0.34% | 25,243,039 |
| 2023-11-08 | 2023-11-06 | 11.665 | 2,204,338 | -11,439 | 0.33% | 25,713,946 |
| 2023-11-07 | 2023-11-03 | 11.392 | 2,215,777 | -40,037 | 0.34% | 25,243,039 |
| 2023-11-03 | 2023-11-01 | 10.784 | 2,255,814 | +1,906 | 0.34% | 24,326,642 |
| 2023-11-02 | 2023-10-31 | 10.616 | 2,253,908 | +5,720 | 0.34% | 23,927,783 |
| 2023-11-01 | 2023-10-30 | 10.847 | 2,248,188 | +13,346 | 0.34% | 24,385,908 |
| 2023-10-31 | 2023-10-27 | 10.910 | 2,234,842 | +6,482 | 0.34% | 24,381,809 |
| 2023-10-30 | 2023-10-26 | 10.700 | 2,228,360 | -9,533 | 0.34% | 23,843,570 |
| 2023-10-27 | 2023-10-25 | 10.658 | 2,237,893 | -6,673 | 0.34% | 23,851,670 |
| 2023-10-26 | 2023-10-24 | 10.742 | 2,244,566 | +6,673 | 0.34% | 24,111,160 |
| 2023-10-25 | 2023-10-20 | 10.595 | 2,237,893 | +954 | 0.34% | 23,710,813 |
| 2023-10-24 | 2023-10-19 | 10.595 | 2,236,939 | +23,831 | 0.34% | 23,700,706 |
| 2023-10-19 | 2023-10-17 | 10.994 | 2,213,108 | +24,785 | 0.34% | 24,330,422 |
| 2023-10-18 | 2023-10-16 | 11.162 | 2,188,323 | +3,813 | 0.33% | 24,425,238 |
| 2023-10-17 | 2023-10-13 | 11.329 | 2,184,510 | -77,214 | 0.33% | 24,749,336 |
| 2023-10-16 | 2023-10-12 | 11.539 | 2,261,724 | -2,860 | 0.34% | 26,098,650 |
| 2023-10-13 | 2023-10-11 | 11.707 | 2,264,584 | +3,813 | 0.34% | 26,511,750 |
| 2023-10-12 | 2023-10-10 | 11.791 | 2,260,771 | -3,813 | 0.34% | 26,656,839 |
| 2023-10-11 | 2023-10-09 | 11.728 | 2,264,584 | -10,486 | 0.34% | 26,559,262 |
| 2023-10-10 | 2023-10-06 | 11.560 | 2,275,070 | +953 | 0.35% | 26,300,386 |
| 2023-10-09 | 2023-10-05 | 11.162 | 2,274,117 | +10,486 | 0.34% | 25,382,839 |
| 2023-10-05 | 2023-10-03 | 11.350 | 2,263,631 | +1,907 | 0.34% | 25,693,227 |
| 2023-10-04 | 2023-09-29 | 11.749 | 2,261,724 | -10,486 | 0.34% | 26,573,171 |
| 2023-10-03 | 2023-09-28 | 11.476 | 2,272,210 | +10,486 | 0.34% | 26,076,635 |
| 2023-09-29 | 2023-09-27 | 11.476 | 2,261,724 | +3,813 | 0.34% | 25,956,294 |
| 2023-09-28 | 2023-09-26 | 11.728 | 2,257,911 | +8,579 | 0.34% | 26,481,000 |
| 2023-09-27 | 2023-09-25 | 11.812 | 2,249,332 | -25,738 | 0.34% | 26,569,153 |
| 2023-09-26 | 2023-09-22 | 11.413 | 2,275,070 | -6,673 | 0.35% | 25,966,261 |
| 2023-09-25 | 2023-09-21 | 11.162 | 2,281,743 | +9,533 | 0.35% | 25,467,957 |
| 2023-09-22 | 2023-09-20 | 11.434 | 2,272,210 | +13,345 | 0.34% | 25,981,291 |
| 2023-09-21 | 2023-09-19 | 11.560 | 2,258,865 | +3,813 | 0.34% | 26,113,052 |
| 2023-09-20 | 2023-09-18 | 11.707 | 2,255,052 | -2,859 | 0.34% | 26,400,157 |
| 2023-09-19 | 2023-09-15 | 11.623 | 2,257,911 | -11,440 | 0.34% | 26,244,140 |
| 2023-09-18 | 2023-09-14 | 11.749 | 2,269,351 | +19,066 | 0.34% | 26,662,782 |
| 2023-09-15 | 2023-09-13 | 11.707 | 2,250,285 | +14,299 | 0.34% | 26,344,349 |
| 2023-09-14 | 2023-09-12 | 11.812 | 2,235,986 | -953 | 0.34% | 26,411,510 |
| 2023-09-13 | 2023-09-11 | 11.812 | 2,236,939 | -61,010 | 0.34% | 26,422,767 |
| 2023-09-12 | 2023-09-07 | 11.770 | 2,297,949 | -12,392 | 0.35% | 27,046,994 |
| 2023-09-11 | 2023-09-06 | 11.707 | 2,310,341 | -22,778 | 0.35% | 27,047,432 |
| 2023-09-07 | 2023-09-05 | 11.833 | 2,333,119 | -7,626 | 0.35% | 27,607,797 |
| 2023-09-06 | 2023-09-04 | 12.043 | 2,340,745 | -46,710 | 0.36% | 28,189,135 |
| 2023-09-05 | 2023-08-31 | 11.896 | 2,387,455 | -19,066 | 0.36% | 28,401,025 |
| 2023-09-04 | 2023-08-30 | 11.959 | 2,406,521 | -61,009 | 0.36% | 28,779,303 |
| 2023-08-31 | 2023-08-29 | 12.211 | 2,467,530 | -32,411 | 0.37% | 30,130,142 |
| 2023-08-30 | 2023-08-28 | 11.665 | 2,499,941 | -83,315 | 0.38% | 29,162,201 |
| 2023-08-29 | 2023-08-25 | 12.987 | 2,583,256 | -71,495 | 0.39% | 33,548,557 |
| 2023-08-28 | 2023-08-24 | 12.777 | 2,654,751 | +37,177 | 0.40% | 33,920,078 |
| 2023-08-25 | 2023-08-23 | 12.567 | 2,617,574 | +7,626 | 0.40% | 32,895,883 |
| 2023-08-24 | 2023-08-22 | 12.609 | 2,609,948 | +17,159 | 0.40% | 32,909,560 |
| 2023-08-23 | 2023-08-21 | 12.274 | 2,592,789 | -10,486 | 0.39% | 31,822,830 |
| 2023-08-22 | 2023-08-18 | 12.399 | 2,603,275 | -6,673 | 0.39% | 32,279,239 |
| 2023-08-21 | 2023-08-17 | 12.693 | 2,609,948 | -4,766 | 0.40% | 33,128,592 |
| 2023-08-18 | 2023-08-16 | 12.672 | 2,614,714 | +7,626 | 0.40% | 33,134,230 |
| 2023-08-17 | 2023-08-15 | 12.651 | 2,607,088 | -81,028 | 0.40% | 32,982,894 |
| 2023-08-16 | 2023-08-14 | 13.113 | 2,688,116 | -7,626 | 0.41% | 35,248,755 |
| 2023-08-15 | 2023-08-11 | 13.323 | 2,695,742 | -3,813 | 0.41% | 35,914,333 |
| 2023-08-14 | 2023-08-10 | 13.218 | 2,699,555 | +37,837 | 0.41% | 35,681,942 |
| 2023-08-11 | 2023-08-09 | 12.966 | 2,661,718 | -40,990 | 0.40% | 34,511,694 |
| 2023-08-10 | 2023-08-08 | 13.029 | 2,702,708 | -40,037 | 0.41% | 35,213,280 |
| 2023-08-09 | 2023-08-07 | 13.302 | 2,742,745 | -39,084 | 0.42% | 36,482,992 |
| 2023-08-08 | 2023-08-04 | 13.344 | 2,781,829 | -14,776 | 0.42% | 37,119,601 |
| 2023-08-04 | 2023-08-02 | 13.386 | 2,796,605 | -25,738 | 0.42% | 37,434,114 |
| 2023-08-03 | 2023-08-01 | 13.344 | 2,822,343 | -92,467 | 0.43% | 37,660,204 |
| 2023-08-02 | 2023-07-31 | 13.218 | 2,914,810 | -20,972 | 0.44% | 38,527,121 |
| 2023-08-01 | 2023-07-28 | 13.218 | 2,935,782 | +102,000 | 0.45% | 38,804,323 |
| 2023-07-31 | 2023-07-27 | 12.588 | 2,833,782 | -14,299 | 0.43% | 35,672,491 |
| 2023-07-28 | 2023-07-26 | 12.777 | 2,848,081 | +79,121 | 0.43% | 36,390,279 |
| 2023-07-27 | 2023-07-25 | 12.399 | 2,768,960 | -21,925 | 0.42% | 34,333,645 |
| 2023-07-26 | 2023-07-24 | 12.316 | 2,790,885 | -14,299 | 0.42% | 34,371,287 |
| 2023-07-25 | 2023-07-21 | 12.441 | 2,805,184 | -10,486 | 0.43% | 34,900,512 |
| 2023-07-24 | 2023-07-20 | 12.504 | 2,815,670 | -2,860 | 0.43% | 35,208,196 |
| 2023-07-21 | 2023-07-19 | 12.378 | 2,818,530 | -14,299 | 0.43% | 34,889,153 |
| 2023-07-20 | 2023-07-18 | 12.546 | 2,832,829 | -55,290 | 0.43% | 35,541,627 |
| 2023-07-19 | 2023-07-14 | 11.665 | 2,888,119 | -3,813 | 0.44% | 33,690,358 |
| 2023-07-18 | 2023-07-13 | 11.707 | 2,891,932 | -17,158 | 0.44% | 33,856,186 |
| 2023-07-14 | 2023-07-12 | 11.560 | 2,909,090 | -1,907 | 0.44% | 33,629,818 |
| 2023-07-13 | 2023-07-11 | 11.246 | 2,910,997 | -11,439 | 0.44% | 32,735,751 |
| 2023-07-12 | 2023-07-10 | 11.120 | 2,922,436 | -953 | 0.44% | 32,496,503 |
| 2023-07-11 | 2023-07-07 | 11.225 | 2,923,389 | -24,785 | 0.44% | 32,813,771 |
| 2023-07-10 | 2023-07-06 | 11.057 | 2,948,174 | -39,084 | 0.45% | 32,597,139 |
| 2023-07-07 | 2023-07-05 | 10.952 | 2,987,258 | -40,991 | 0.45% | 32,715,909 |
| 2023-07-06 | 2023-07-04 | 11.329 | 3,028,249 | -13,345 | 0.46% | 34,308,450 |
| 2023-07-05 | 2023-07-03 | 11.225 | 3,041,594 | +20,971 | 0.46% | 34,140,571 |
| 2023-07-04 | 2023-06-30 | 11.350 | 3,020,623 | +11,440 | 0.46% | 34,285,426 |
| 2023-07-03 | 2023-06-29 | 11.497 | 3,009,183 | +78,167 | 0.46% | 34,597,516 |
| 2023-06-30 | 2023-06-28 | 11.455 | 2,931,016 | +3,814 | 0.44% | 33,575,817 |
| 2023-06-29 | 2023-06-27 | 11.581 | 2,927,202 | +33,364 | 0.44% | 33,900,611 |
| 2023-06-28 | 2023-06-26 | 11.770 | 2,893,838 | +59,102 | 0.44% | 34,060,642 |
| 2023-06-27 | 2023-06-23 | 11.644 | 2,834,736 | -10,486 | 0.43% | 33,008,163 |
| 2023-06-26 | 2023-06-21 | 11.854 | 2,845,222 | -25,738 | 0.43% | 33,727,206 |
| 2023-06-23 | 2023-06-20 | 11.434 | 2,870,960 | +6,673 | 0.44% | 32,827,620 |
| 2023-06-21 | 2023-06-19 | 11.581 | 2,864,287 | -12,392 | 0.43% | 33,171,978 |
| 2023-06-20 | 2023-06-16 | 11.539 | 2,876,679 | +40,990 | 0.44% | 33,194,784 |
| 2023-06-19 | 2023-06-15 | 11.896 | 2,835,689 | -46,710 | 0.43% | 33,733,190 |
| 2023-06-16 | 2023-06-14 | 11.476 | 2,882,399 | -62,916 | 0.44% | 33,079,366 |
| 2023-06-15 | 2023-06-13 | 11.581 | 2,945,315 | -110,578 | 0.45% | 34,110,382 |
| 2023-06-14 | 2023-06-12 | 11.963 | 3,055,893 | -22,879 | 0.46% | 36,556,723 |
| 2023-06-13 | 2023-06-09 | 12.027 | 3,078,772 | +128,942 | 0.47% | 37,027,724 |
| 2023-06-12 | 2023-06-08 | 12.262 | 2,949,830 | +109,540 | 0.46% | 36,170,122 |
| 2023-06-09 | 2023-06-07 | 9.965 | 2,840,290 | +33,705 | 0.44% | 28,304,496 |
| 2023-06-08 | 2023-06-06 | 10.094 | 2,806,585 | -2,809 | 0.43% | 28,328,339 |
| 2023-06-07 | 2023-06-05 | 10.083 | 2,809,394 | +936 | 0.43% | 28,326,684 |
| 2023-06-06 | 2023-06-02 | 10.104 | 2,808,458 | +14,044 | 0.43% | 28,377,241 |
| 2023-06-05 | 2023-06-01 | 9.880 | 2,794,414 | -142,309 | 0.43% | 27,608,549 |
| 2023-06-02 | 2023-05-31 | 9.859 | 2,936,723 | -2,809 | 0.45% | 28,951,814 |
| 2023-06-01 | 2023-05-30 | 9.955 | 2,939,532 | +8,426 | 0.45% | 29,262,081 |
| 2023-05-31 | 2023-05-29 | 9.859 | 2,931,106 | +7,490 | 0.45% | 28,896,439 |
| 2023-05-30 | 2023-05-25 | 9.987 | 2,923,616 | +22,470 | 0.45% | 29,197,323 |
| 2023-05-29 | 2023-05-24 | 10.232 | 2,901,146 | +13,108 | 0.45% | 29,685,625 |
| 2023-05-25 | 2023-05-23 | 10.243 | 2,888,038 | +8,426 | 0.45% | 29,582,346 |
| 2023-05-24 | 2023-05-22 | 10.275 | 2,879,612 | -936 | 0.44% | 29,588,309 |
| 2023-05-23 | 2023-05-19 | 10.200 | 2,880,548 | +7,490 | 0.44% | 29,382,557 |
| 2023-05-22 | 2023-05-18 | 10.446 | 2,873,058 | -14,980 | 0.44% | 30,011,959 |
| 2023-05-19 | 2023-05-17 | 10.350 | 2,888,038 | -8,427 | 0.45% | 29,890,816 |
| 2023-05-18 | 2023-05-16 | 10.382 | 2,896,465 | +5,618 | 0.45% | 30,070,846 |
| 2023-05-17 | 2023-05-15 | 10.489 | 2,890,847 | +936 | 0.45% | 30,321,291 |
| 2023-05-16 | 2023-05-12 | 10.403 | 2,889,911 | -2,809 | 0.45% | 30,064,537 |
| 2023-05-15 | 2023-05-11 | 10.553 | 2,892,720 | -19,661 | 0.45% | 30,526,319 |
| 2023-05-12 | 2023-05-10 | 10.510 | 2,912,381 | -936 | 0.45% | 30,609,370 |
| 2023-05-11 | 2023-05-09 | 10.574 | 2,913,317 | +39,322 | 0.45% | 30,805,909 |
| 2023-05-10 | 2023-05-08 | 10.446 | 2,873,995 | +10,299 | 0.44% | 30,021,747 |
| 2023-05-09 | 2023-05-05 | 10.339 | 2,863,696 | -3,745 | 0.44% | 29,608,293 |
| 2023-05-08 | 2023-05-04 | 10.264 | 2,867,441 | -936 | 0.44% | 29,432,624 |
| 2023-05-05 | 2023-05-03 | 10.104 | 2,868,377 | -5,618 | 0.44% | 28,982,675 |
| 2023-05-04 | 2023-05-02 | 10.275 | 2,873,995 | +35,578 | 0.44% | 29,530,594 |
| 2023-05-03 | 2023-04-28 | 10.521 | 2,838,417 | -57,111 | 0.44% | 29,862,319 |
| 2023-05-02 | 2023-04-27 | 10.574 | 2,895,528 | +1,872 | 0.45% | 30,617,806 |
| 2023-04-28 | 2023-04-26 | 10.596 | 2,893,656 | +8,426 | 0.45% | 30,659,825 |
| 2023-04-27 | 2023-04-25 | 10.371 | 2,885,230 | +63,665 | 0.45% | 29,923,388 |
| 2023-04-26 | 2023-04-24 | 10.542 | 2,821,565 | -4,681 | 0.44% | 29,745,297 |
| 2023-04-25 | 2023-04-21 | 10.542 | 2,826,246 | +93,624 | 0.44% | 29,794,645 |
| 2023-04-24 | 2023-04-20 | 10.660 | 2,732,622 | +5,618 | 0.42% | 29,128,706 |
| 2023-04-21 | 2023-04-19 | 10.681 | 2,727,004 | -20,598 | 0.42% | 29,127,075 |
| 2023-04-20 | 2023-04-18 | 10.809 | 2,747,602 | +24,342 | 0.42% | 29,699,247 |
| 2023-04-19 | 2023-04-17 | 10.809 | 2,723,260 | -61,792 | 0.42% | 29,436,130 |
| 2023-04-18 | 2023-04-14 | 10.670 | 2,785,052 | -107,668 | 0.43% | 29,717,337 |
| 2023-04-17 | 2023-04-13 | 10.638 | 2,892,720 | +16,853 | 0.45% | 30,773,496 |
| 2023-04-13 | 2023-04-11 | 10.766 | 2,875,867 | +32,768 | 0.44% | 30,962,814 |
| 2023-04-12 | 2023-04-06 | 10.766 | 2,843,099 | +81,454 | 0.44% | 30,610,020 |
| 2023-04-11 | 2023-04-04 | 10.766 | 2,761,645 | +21,533 | 0.43% | 29,733,051 |
| 2023-04-06 | 2023-04-03 | 10.831 | 2,740,112 | -41,195 | 0.42% | 29,676,820 |
| 2023-04-04 | 2023-03-31 | 10.895 | 2,781,307 | +58,047 | 0.43% | 30,301,226 |
| 2023-04-03 | 2023-03-30 | 10.873 | 2,723,260 | +14,980 | 0.42% | 29,610,653 |
| 2023-03-31 | 2023-03-29 | 10.745 | 2,708,280 | +43,068 | 0.42% | 29,100,647 |
| 2023-03-29 | 2023-03-27 | 10.745 | 2,665,212 | +19,661 | 0.41% | 28,637,878 |
| 2023-03-28 | 2023-03-24 | 11.065 | 2,645,551 | +14,043 | 0.41% | 29,274,332 |
| 2023-03-27 | 2023-03-23 | 11.108 | 2,631,508 | +18,725 | 0.41% | 29,231,367 |
| 2023-03-24 | 2023-03-22 | 11.023 | 2,612,783 | -29,023 | 0.40% | 28,800,109 |
| 2023-03-23 | 2023-03-21 | 11.023 | 2,641,806 | -109,541 | 0.41% | 29,120,023 |
| 2023-03-22 | 2023-03-20 | 10.681 | 2,751,347 | -59,919 | 0.42% | 29,387,082 |
| 2023-03-21 | 2023-03-17 | 10.895 | 2,811,266 | +29,023 | 0.43% | 30,627,617 |
| 2023-03-20 | 2023-03-16 | 10.895 | 2,782,243 | -1,872 | 0.43% | 30,311,423 |
| 2023-03-17 | 2023-03-15 | 11.044 | 2,784,115 | -1,873 | 0.43% | 30,748,137 |
| 2023-03-16 | 2023-03-14 | 11.151 | 2,785,988 | -24,342 | 0.43% | 31,066,393 |
| 2023-03-15 | 2023-03-13 | 11.236 | 2,810,330 | +27,151 | 0.43% | 31,577,966 |
| 2023-03-14 | 2023-03-10 | 11.001 | 2,783,179 | +14,980 | 0.43% | 30,618,891 |
| 2023-03-13 | 2023-03-09 | 11.941 | 2,768,199 | +15,916 | 0.43% | 33,055,993 |
| 2023-03-10 | 2023-03-08 | 12.155 | 2,752,283 | +50,557 | 0.43% | 33,453,876 |
| 2023-03-09 | 2023-03-07 | 12.646 | 2,701,726 | -173,205 | 0.42% | 34,166,784 |
| 2023-03-08 | 2023-03-06 | 11.920 | 2,874,931 | +60,856 | 0.44% | 34,269,101 |
| 2023-03-07 | 2023-03-03 | 11.941 | 2,814,075 | +7,490 | 0.43% | 33,603,814 |
| 2023-03-06 | 2023-03-02 | 11.941 | 2,806,585 | -3,745 | 0.43% | 33,514,373 |
| 2023-03-03 | 2023-03-01 | 11.984 | 2,810,330 | +39,322 | 0.43% | 33,679,162 |
| 2023-03-02 | 2023-02-28 | 11.792 | 2,771,008 | -3,745 | 0.43% | 32,675,177 |
| 2023-03-01 | 2023-02-27 | 11.920 | 2,774,753 | +8,426 | 0.43% | 33,074,982 |
| 2023-02-28 | 2023-02-24 | 11.749 | 2,766,327 | +5,618 | 0.43% | 32,501,791 |
| 2023-02-27 | 2023-02-23 | 11.770 | 2,760,709 | +9,362 | 0.43% | 32,494,759 |
| 2023-02-24 | 2023-02-22 | 11.770 | 2,751,347 | +15,916 | 0.42% | 32,384,564 |
| 2023-02-23 | 2023-02-21 | 11.941 | 2,735,431 | +14,980 | 0.42% | 32,664,699 |
| 2023-02-22 | 2023-02-20 | 12.262 | 2,720,451 | -936 | 0.42% | 33,357,531 |
| 2023-02-21 | 2023-02-17 | 12.176 | 2,721,387 | -936 | 0.42% | 33,136,471 |
| 2023-02-20 | 2023-02-16 | 12.240 | 2,722,323 | +15,916 | 0.42% | 33,322,330 |
| 2023-02-17 | 2023-02-15 | 12.326 | 2,706,407 | -44,004 | 0.42% | 33,358,769 |
| 2023-02-16 | 2023-02-14 | 12.497 | 2,750,411 | +937 | 0.42% | 34,371,189 |
| 2023-02-15 | 2023-02-13 | 12.539 | 2,749,474 | +21,533 | 0.42% | 34,476,948 |
| 2023-02-14 | 2023-02-10 | 12.454 | 2,727,941 | -36,513 | 0.42% | 33,973,839 |
| 2023-02-13 | 2023-02-09 | 12.710 | 2,764,454 | -17,442 | 0.43% | 35,137,222 |
| 2023-02-10 | 2023-02-08 | 12.539 | 2,781,896 | -5,028 | 0.43% | 34,883,502 |
| 2023-02-09 | 2023-02-07 | 12.988 | 2,786,924 | +18,725 | 0.43% | 36,196,768 |
| 2023-02-08 | 2023-02-06 | 12.817 | 2,768,199 | +13,107 | 0.43% | 35,480,493 |
| 2023-02-07 | 2023-02-03 | 13.565 | 2,755,092 | -10,298 | 0.43% | 37,372,394 |
| 2023-02-06 | 2023-02-02 | 13.778 | 2,765,390 | -121,712 | 0.43% | 38,102,827 |
| 2023-02-03 | 2023-02-01 | 13.821 | 2,887,102 | +182,567 | 0.45% | 39,903,179 |
| 2023-02-02 | 2023-01-31 | 12.924 | 2,704,535 | -2,808 | 0.42% | 34,953,372 |
| 2023-02-01 | 2023-01-30 | 12.774 | 2,707,343 | -19,661 | 0.42% | 34,584,823 |
| 2023-01-31 | 2023-01-27 | 13.031 | 2,727,004 | -34,641 | 0.42% | 35,535,031 |
| 2023-01-30 | 2023-01-26 | 13.031 | 2,761,645 | -25,279 | 0.43% | 35,986,431 |
| 2023-01-27 | 2023-01-20 | 13.052 | 2,786,924 | -22,470 | 0.43% | 36,375,371 |
| 2023-01-26 | 2023-01-19 | 12.753 | 2,809,394 | +6,554 | 0.43% | 35,828,454 |
| 2023-01-20 | 2023-01-18 | 12.796 | 2,802,840 | +19,661 | 0.43% | 35,864,619 |
| 2023-01-19 | 2023-01-17 | 12.668 | 2,783,179 | -16,852 | 0.43% | 35,256,316 |
| 2023-01-18 | 2023-01-16 | 13.009 | 2,800,031 | -30,897 | 0.43% | 36,426,817 |
| 2023-01-17 | 2023-01-13 | 12.625 | 2,830,928 | +40,259 | 0.44% | 35,740,234 |
| 2023-01-16 | 2023-01-12 | 12.646 | 2,790,669 | -37,450 | 0.43% | 35,291,582 |
| 2023-01-13 | 2023-01-11 | 12.668 | 2,828,119 | -9,362 | 0.44% | 35,825,599 |
| 2023-01-12 | 2023-01-10 | 12.881 | 2,837,481 | +936 | 0.44% | 36,550,335 |
| 2023-01-11 | 2023-01-09 | 12.924 | 2,836,545 | -75,836 | 0.44% | 36,659,467 |
| 2023-01-10 | 2023-01-06 | 12.710 | 2,912,381 | -49,621 | 0.45% | 37,017,429 |
| 2023-01-09 | 2023-01-05 | 12.945 | 2,962,002 | +61,792 | 0.46% | 38,344,146 |
| 2023-01-06 | 2023-01-04 | 12.710 | 2,900,210 | -30,896 | 0.45% | 36,862,731 |
| 2023-01-05 | 2023-01-03 | 12.411 | 2,931,106 | +50,558 | 0.45% | 36,378,832 |
| 2023-01-04 | 2022-12-30 | 12.433 | 2,880,548 | -57,111 | 0.44% | 35,812,876 |
| 2023-01-03 | 2022-12-29 | 12.091 | 2,937,659 | -1,873 | 0.45% | 35,518,851 |
| 2022-12-30 | 2022-12-28 | 12.369 | 2,939,532 | +19,661 | 0.45% | 36,357,821 |
| 2022-12-29 | 2022-12-23 | 12.134 | 2,919,871 | +26,215 | 0.45% | 35,428,527 |
| 2022-12-28 | 2022-12-22 | 11.920 | 2,893,656 | +15,916 | 0.45% | 34,492,303 |
| 2022-12-23 | 2022-12-21 | 11.706 | 2,877,740 | +14,980 | 0.44% | 33,687,843 |
| 2022-12-22 | 2022-12-20 | 11.899 | 2,862,760 | -4,500 | 0.44% | 34,062,869 |
| 2022-12-21 | 2022-12-19 | 12.219 | 2,867,260 | -19,661 | 0.44% | 35,035,167 |
| 2022-12-20 | 2022-12-16 | 12.283 | 2,886,921 | -25,279 | 0.45% | 35,460,417 |
| 2022-12-19 | 2022-12-15 | 12.283 | 2,912,200 | -1,873 | 0.45% | 35,770,922 |
| 2022-12-16 | 2022-12-14 | 12.433 | 2,914,073 | -70,218 | 0.45% | 36,229,681 |
| 2022-12-15 | 2022-12-13 | 12.369 | 2,984,291 | +17,789 | 0.46% | 36,911,426 |
| 2022-12-14 | 2022-12-12 | 12.710 | 2,966,502 | -41,195 | 0.46% | 37,705,326 |
| 2022-12-13 | 2022-12-09 | 12.604 | 3,007,697 | -83,326 | 0.46% | 37,907,678 |
| 2022-12-12 | 2022-12-08 | 12.689 | 3,091,023 | +56,971 | 0.48% | 39,222,004 |
| 2022-12-09 | 2022-12-07 | 10.916 | 3,034,052 | -20,598 | 0.47% | 33,119,595 |
| 2022-12-08 | 2022-12-06 | 11.279 | 3,054,650 | -44,939 | 0.47% | 34,453,748 |
| 2022-12-07 | 2022-12-05 | 11.365 | 3,099,589 | -78,825 | 0.48% | 35,225,473 |
| 2022-12-06 | 2022-12-02 | 10.681 | 3,178,414 | -59,920 | 0.49% | 33,948,576 |
| 2022-12-05 | 2022-12-01 | 10.745 | 3,238,334 | +56,175 | 0.50% | 34,796,112 |
| 2022-12-02 | 2022-11-30 | 10.831 | 3,182,159 | -1,873 | 0.49% | 34,464,416 |
| 2022-12-01 | 2022-11-29 | 10.061 | 3,184,032 | -5,617 | 0.49% | 32,036,084 |
| 2022-11-30 | 2022-11-28 | 9.955 | 3,189,649 | -14,980 | 0.49% | 31,751,914 |
| 2022-11-29 | 2022-11-25 | 9.923 | 3,204,629 | +44,003 | 0.49% | 31,798,349 |
| 2022-11-28 | 2022-11-24 | 9.805 | 3,160,626 | +31,833 | 0.49% | 30,990,379 |
| 2022-11-25 | 2022-11-23 | 9.827 | 3,128,793 | +44,939 | 0.48% | 30,745,089 |
| 2022-11-24 | 2022-11-22 | 9.805 | 3,083,854 | +18,725 | 0.48% | 30,237,619 |
| 2022-11-23 | 2022-11-21 | 10.008 | 3,065,129 | -14,044 | 0.47% | 30,676,051 |
| 2022-11-22 | 2022-11-18 | 10.211 | 3,079,173 | -95,496 | 0.48% | 31,441,487 |
| 2022-11-21 | 2022-11-17 | 10.083 | 3,174,669 | +88,007 | 0.49% | 32,009,695 |
| 2022-11-18 | 2022-11-16 | 10.040 | 3,086,662 | -4,682 | 0.48% | 30,990,460 |
| 2022-11-17 | 2022-11-15 | 9.965 | 3,091,344 | -8,426 | 0.48% | 30,806,338 |
| 2022-11-16 | 2022-11-14 | 9.912 | 3,099,770 | -74,899 | 0.48% | 30,724,763 |
| 2022-11-15 | 2022-11-11 | 9.292 | 3,174,669 | -11,235 | 0.49% | 29,500,461 |
| 2022-11-14 | 2022-11-10 | 8.844 | 3,185,904 | +64,600 | 0.49% | 28,175,661 |
| 2022-11-11 | 2022-11-09 | 9.143 | 3,121,304 | -16,852 | 0.48% | 28,537,829 |
| 2022-11-10 | 2022-11-08 | 9.260 | 3,138,156 | -34,641 | 0.48% | 29,060,610 |
| 2022-11-09 | 2022-11-07 | 9.442 | 3,172,797 | -6,554 | 0.49% | 29,957,506 |
| 2022-11-08 | 2022-11-04 | 9.079 | 3,179,351 | +23,406 | 0.49% | 28,864,796 |
| 2022-11-07 | 2022-11-03 | 8.769 | 3,155,945 | -1,872 | 0.49% | 27,674,748 |
| 2022-11-04 | 2022-11-02 | 8.972 | 3,157,817 | +41,195 | 0.49% | 28,332,007 |
| 2022-11-03 | 2022-11-01 | 8.534 | 3,116,622 | -97,370 | 0.48% | 26,597,573 |
| 2022-11-02 | 2022-10-31 | 8.075 | 3,213,992 | -1,872 | 0.50% | 25,952,409 |
| 2022-11-01 | 2022-10-28 | 8.203 | 3,215,864 | -4,681 | 0.50% | 26,379,708 |
| 2022-10-31 | 2022-10-27 | 8.769 | 3,220,545 | -159,162 | 0.50% | 28,241,231 |
| 2022-10-28 | 2022-10-26 | 8.385 | 3,379,707 | +18,725 | 0.52% | 28,337,387 |
| 2022-10-27 | 2022-10-25 | 8.150 | 3,360,982 | -13,107 | 0.52% | 27,390,617 |
| 2022-10-26 | 2022-10-24 | 8.385 | 3,374,089 | -217,209 | 0.52% | 28,290,283 |
| 2022-10-25 | 2022-10-21 | 8.822 | 3,591,298 | +14,044 | 0.55% | 31,684,188 |
| 2022-10-24 | 2022-10-20 | 8.780 | 3,577,254 | +106,732 | 0.55% | 31,407,451 |
| 2022-10-21 | 2022-10-19 | 8.972 | 3,470,522 | -329,558 | 0.54% | 31,137,604 |
| 2022-10-20 | 2022-10-18 | 9.068 | 3,800,080 | +5,617 | 0.59% | 34,459,703 |
| 2022-10-19 | 2022-10-17 | 8.673 | 3,794,463 | +2,809 | 0.59% | 32,909,209 |
| 2022-10-18 | 2022-10-14 | 8.801 | 3,791,654 | -13,107 | 0.59% | 33,370,830 |
| 2022-10-17 | 2022-10-13 | 8.491 | 3,804,761 | -6,554 | 0.59% | 32,307,668 |
| 2022-10-14 | 2022-10-12 | 8.673 | 3,811,315 | +9,362 | 0.59% | 33,055,366 |
| 2022-10-13 | 2022-10-11 | 8.502 | 3,801,953 | -150,735 | 0.59% | 32,324,432 |
| 2022-10-12 | 2022-10-10 | 8.406 | 3,952,688 | -9,362 | 0.61% | 33,226,023 |
| 2022-10-11 | 2022-10-07 | 8.705 | 3,962,050 | -134,819 | 0.61% | 34,489,640 |
| 2022-10-10 | 2022-10-06 | 9.015 | 4,096,869 | -4,682 | 0.63% | 36,932,238 |
| 2022-10-07 | 2022-10-05 | 9.260 | 4,101,551 | +173,205 | 0.63% | 37,982,042 |
| 2022-10-06 | 2022-10-03 | 8.545 | 3,928,346 | +117,967 | 0.61% | 33,566,868 |
| 2022-10-05 | 2022-09-30 | 8.726 | 3,810,379 | +14,044 | 0.59% | 33,250,741 |
| 2022-10-03 | 2022-09-29 | 8.748 | 3,796,335 | -36,514 | 0.59% | 33,209,285 |
| 2022-09-29 | 2022-09-27 | 9.389 | 3,832,849 | -1,872 | 0.59% | 35,985,015 |
| 2022-09-28 | 2022-09-26 | 9.271 | 3,834,721 | +5,617 | 0.59% | 35,552,046 |
| 2022-09-27 | 2022-09-23 | 9.399 | 3,829,104 | -37,538 | 0.59% | 35,990,753 |
| 2022-09-26 | 2022-09-22 | 9.709 | 3,866,642 | -8,427 | 0.60% | 37,541,269 |
| 2022-09-23 | 2022-09-21 | 9.720 | 3,875,069 | -133,882 | 0.60% | 37,664,476 |
| 2022-09-22 | 2022-09-20 | 10.040 | 4,008,951 | +330,494 | 0.62% | 40,250,353 |
| 2022-09-21 | 2022-09-19 | 10.275 | 3,678,457 | +49,620 | 0.57% | 37,796,523 |
| 2022-09-20 | 2022-09-16 | 10.681 | 3,628,837 | +11,235 | 0.56% | 38,759,535 |
| 2022-09-19 | 2022-09-15 | 11.001 | 3,617,602 | -1,554 | 0.56% | 39,798,720 |
| 2022-09-16 | 2022-09-14 | 11.343 | 3,619,156 | +10,299 | 0.56% | 41,052,813 |
| 2022-09-15 | 2022-09-13 | 11.578 | 3,608,857 | +936 | 0.56% | 41,784,004 |
| 2022-09-14 | 2022-09-09 | 11.493 | 3,607,921 | -2,809 | 0.56% | 41,464,878 |
| 2022-09-13 | 2022-09-08 | 11.429 | 3,610,730 | +6,554 | 0.56% | 41,265,764 |
| 2022-09-09 | 2022-09-07 | 11.471 | 3,604,176 | -46,812 | 0.56% | 41,344,845 |
| 2022-09-08 | 2022-09-06 | 11.728 | 3,650,988 | +1,872 | 0.56% | 42,817,750 |
| 2022-09-07 | 2022-09-05 | 11.685 | 3,649,116 | -8,426 | 0.56% | 42,639,891 |
| 2022-09-06 | 2022-09-02 | 11.941 | 3,657,542 | +1,873 | 0.56% | 43,675,936 |
| 2022-09-05 | 2022-09-01 | 12.240 | 3,655,669 | +3,745 | 0.56% | 44,746,862 |
| 2022-09-02 | 2022-08-31 | 12.390 | 3,651,924 | -30,896 | 0.56% | 45,247,107 |
| 2022-09-01 | 2022-08-30 | 12.134 | 3,682,820 | -3,745 | 0.57% | 44,685,840 |
| 2022-08-31 | 2022-08-29 | 11.963 | 3,686,565 | -937 | 0.57% | 44,101,262 |
| 2022-08-30 | 2022-08-26 | 12.134 | 3,687,502 | -5,617 | 0.57% | 44,742,649 |
| 2022-08-26 | 2022-08-24 | 11.899 | 3,693,119 | -134,819 | 0.57% | 43,942,989 |
| 2022-08-25 | 2022-08-23 | 11.920 | 3,827,938 | +12,171 | 0.59% | 45,628,920 |
| 2022-08-24 | 2022-08-22 | 11.749 | 3,815,767 | +936 | 0.59% | 44,831,744 |
| 2022-08-22 | 2022-08-18 | 11.749 | 3,814,831 | +937 | 0.59% | 44,820,746 |
| 2022-08-19 | 2022-08-17 | 11.792 | 3,813,894 | +1,872 | 0.59% | 44,972,682 |
| 2022-08-18 | 2022-08-16 | 11.941 | 3,812,022 | +11,235 | 0.59% | 45,520,634 |
| 2022-08-17 | 2022-08-15 | 11.856 | 3,800,787 | +19,661 | 0.59% | 45,061,704 |
| 2022-08-16 | 2022-08-12 | 11.941 | 3,781,126 | +13,107 | 0.58% | 45,151,694 |
| 2022-08-15 | 2022-08-11 | 11.856 | 3,768,019 | +26,215 | 0.58% | 44,673,210 |
| 2022-08-10 | 2022-08-08 | 11.685 | 3,741,804 | +3,745 | 0.58% | 43,722,950 |
| 2022-08-09 | 2022-08-05 | 11.728 | 3,738,059 | +3,745 | 0.58% | 43,838,894 |
| 2022-08-08 | 2022-08-04 | 11.770 | 3,734,314 | -936 | 0.58% | 43,954,518 |
| 2022-08-05 | 2022-08-03 | 11.493 | 3,735,250 | +24,342 | 0.58% | 42,928,236 |
| 2022-08-04 | 2022-08-02 | 11.770 | 3,710,908 | -4,681 | 0.57% | 43,679,019 |
| 2022-08-03 | 2022-08-01 | 11.856 | 3,715,589 | +24,342 | 0.57% | 44,051,606 |
| 2022-08-02 | 2022-07-29 | 12.112 | 3,691,247 | -33,704 | 0.57% | 44,709,237 |
| 2022-08-01 | 2022-07-28 | 12.262 | 3,724,951 | -7,490 | 0.58% | 45,674,473 |
| 2022-07-29 | 2022-07-27 | 12.283 | 3,732,441 | -1,873 | 0.58% | 45,846,046 |
| 2022-07-28 | 2022-07-26 | 12.518 | 3,734,314 | +1,873 | 0.58% | 46,746,548 |
| 2022-07-27 | 2022-07-25 | 12.347 | 3,732,441 | +7,490 | 0.58% | 46,085,243 |
| 2022-07-26 | 2022-07-22 | 12.475 | 3,724,951 | -2,809 | 0.58% | 46,470,196 |
| 2022-07-25 | 2022-07-21 | 12.646 | 3,727,760 | -29,960 | 0.58% | 47,142,297 |
| 2022-07-22 | 2022-07-20 | 12.604 | 3,757,720 | -54,302 | 0.58% | 47,360,635 |
| 2022-07-21 | 2022-07-19 | 12.582 | 3,812,022 | +24,342 | 0.59% | 47,963,601 |
| 2022-07-20 | 2022-07-18 | 12.732 | 3,787,680 | -11,235 | 0.58% | 48,223,712 |
| 2022-07-19 | 2022-07-15 | 12.390 | 3,798,915 | +28,088 | 0.59% | 47,068,316 |
| 2022-07-18 | 2022-07-14 | 12.732 | 3,770,827 | +63,664 | 0.58% | 48,009,144 |
| 2022-07-15 | 2022-07-13 | 12.817 | 3,707,163 | -936 | 0.57% | 47,515,360 |
| 2022-07-14 | 2022-07-12 | 12.839 | 3,708,099 | -19,661 | 0.57% | 47,606,569 |
| 2022-07-13 | 2022-07-11 | 13.116 | 3,727,760 | +29,960 | 0.58% | 48,894,207 |
| 2022-07-12 | 2022-07-08 | 13.330 | 3,697,800 | -936 | 0.57% | 49,291,167 |
| 2022-07-11 | 2022-07-07 | 13.351 | 3,698,736 | -11,235 | 0.57% | 49,382,656 |
| 2022-07-08 | 2022-07-06 | 13.052 | 3,709,971 | +5,617 | 0.57% | 48,423,125 |
| 2022-07-07 | 2022-07-05 | 13.351 | 3,704,354 | +11,235 | 0.57% | 49,457,663 |
| 2022-07-06 | 2022-07-04 | 13.479 | 3,693,119 | -936 | 0.57% | 49,781,016 |
| 2022-07-05 | 2022-06-30 | 13.608 | 3,694,055 | -19,661 | 0.57% | 50,267,106 |
| 2022-07-04 | 2022-06-29 | 13.522 | 3,713,716 | -3,745 | 0.57% | 50,217,315 |
| 2022-06-30 | 2022-06-28 | 13.821 | 3,717,461 | +11,235 | 0.57% | 51,379,727 |
| 2022-06-29 | 2022-06-27 | 14.005 | 3,706,226 | -4,682 | 0.57% | 51,906,369 |
| 2022-06-28 | 2022-06-24 | 13.702 | 3,710,908 | +37,665 | 0.57% | 50,847,355 |
| 2022-06-27 | 2022-06-23 | 13.399 | 3,673,243 | +8,316 | 0.57% | 49,218,093 |
| 2022-06-24 | 2022-06-22 | 13.009 | 3,664,927 | -7,392 | 0.57% | 47,678,685 |
| 2022-06-23 | 2022-06-21 | 13.269 | 3,672,319 | -7,391 | 0.57% | 48,728,758 |
| 2022-06-22 | 2022-06-20 | 13.421 | 3,679,710 | +2,772 | 0.58% | 49,384,397 |
| 2022-06-21 | 2022-06-17 | 13.074 | 3,676,938 | -36,958 | 0.58% | 48,073,719 |
| 2022-06-20 | 2022-06-16 | 12.641 | 3,713,896 | +25,870 | 0.58% | 46,949,077 |
| 2022-06-17 | 2022-06-15 | 12.901 | 3,688,026 | -21,251 | 0.58% | 47,580,029 |
| 2022-06-16 | 2022-06-14 | 12.771 | 3,709,277 | +30,491 | 0.58% | 47,372,440 |
| 2022-06-15 | 2022-06-13 | 12.815 | 3,678,786 | -6,468 | 0.58% | 47,142,293 |
| 2022-06-14 | 2022-06-10 | 12.880 | 3,685,254 | -9,239 | 0.58% | 47,464,495 |
| 2022-06-13 | 2022-06-09 | 12.815 | 3,694,493 | -72,992 | 0.58% | 47,343,573 |
| 2022-06-10 | 2022-06-08 | 13.161 | 3,767,485 | -55,437 | 0.59% | 49,583,774 |
| 2022-06-09 | 2022-06-07 | 12.923 | 3,822,922 | +15,707 | 0.60% | 49,403,104 |
| 2022-06-08 | 2022-06-06 | 12.641 | 3,807,215 | -87,774 | 0.60% | 48,128,765 |
| 2022-06-07 | 2022-06-02 | 12.057 | 3,894,989 | +30,490 | 0.61% | 46,961,926 |
| 2022-06-06 | 2022-06-01 | 12.490 | 3,864,499 | +89,622 | 0.60% | 48,267,353 |
| 2022-06-02 | 2022-05-31 | 12.728 | 3,774,877 | +82,231 | 0.59% | 48,046,815 |
| 2022-06-01 | 2022-05-30 | 12.490 | 3,692,646 | -8,315 | 0.58% | 46,120,920 |
| 2022-05-31 | 2022-05-27 | 12.317 | 3,700,961 | +50,355 | 0.58% | 45,583,876 |
| 2022-05-30 | 2022-05-26 | 12.403 | 3,650,606 | +21,713 | 0.57% | 45,279,754 |
| 2022-05-27 | 2022-05-25 | 12.598 | 3,628,893 | +29,566 | 0.57% | 45,717,410 |
| 2022-05-26 | 2022-05-24 | 12.663 | 3,599,327 | +56,360 | 0.56% | 45,578,669 |
| 2022-05-25 | 2022-05-23 | 12.988 | 3,542,967 | -173,701 | 0.55% | 46,015,361 |
| 2022-05-23 | 2022-05-19 | 12.793 | 3,716,668 | -4,620 | 0.58% | 47,547,285 |
| 2022-05-20 | 2022-05-18 | 12.923 | 3,721,288 | +28,642 | 0.58% | 48,089,702 |
| 2022-05-19 | 2022-05-17 | 13.118 | 3,692,646 | +165,386 | 0.58% | 48,438,956 |
| 2022-05-18 | 2022-05-16 | 12.966 | 3,527,260 | +36,958 | 0.55% | 45,735,009 |
| 2022-05-17 | 2022-05-13 | 12.771 | 3,490,302 | +30,490 | 0.55% | 44,575,835 |
| 2022-05-16 | 2022-05-12 | 12.663 | 3,459,812 | +44,350 | 0.54% | 43,811,976 |
| 2022-05-13 | 2022-05-11 | 12.901 | 3,415,462 | +58,208 | 0.53% | 44,063,622 |
| 2022-05-12 | 2022-05-10 | 12.945 | 3,357,254 | -924 | 0.53% | 43,458,012 |
| 2022-05-11 | 2022-05-06 | 12.945 | 3,358,178 | +20,327 | 0.53% | 43,469,973 |
| 2022-05-10 | 2022-05-05 | 13.464 | 3,337,851 | +51,741 | 0.52% | 44,940,904 |
| 2022-05-06 | 2022-05-04 | 13.421 | 3,286,110 | -9,240 | 0.51% | 44,101,997 |
| 2022-05-05 | 2022-05-03 | 13.551 | 3,295,350 | +4,620 | 0.52% | 44,653,998 |
| 2022-05-04 | 2022-04-29 | 13.529 | 3,290,730 | -38,806 | 0.51% | 44,520,162 |
| 2022-05-03 | 2022-04-28 | 13.897 | 3,329,536 | -11,087 | 0.52% | 46,270,396 |
| 2022-04-29 | 2022-04-27 | 13.334 | 3,340,623 | +41,577 | 0.52% | 44,544,353 |
| 2022-04-28 | 2022-04-26 | 13.421 | 3,299,046 | +65,601 | 0.52% | 44,275,608 |
| 2022-04-27 | 2022-04-25 | 13.897 | 3,233,445 | -2,772 | 0.51% | 44,935,024 |
| 2022-04-26 | 2022-04-22 | 14.265 | 3,236,217 | -66,524 | 0.51% | 46,164,435 |
| 2022-04-25 | 2022-04-21 | 13.984 | 3,302,741 | +1,848 | 0.52% | 46,183,996 |
| 2022-04-22 | 2022-04-20 | 14.178 | 3,300,893 | +31,414 | 0.52% | 46,801,225 |
| 2022-04-21 | 2022-04-19 | 13.724 | 3,269,479 | +32,338 | 0.51% | 44,869,609 |
| 2022-04-20 | 2022-04-14 | 14.113 | 3,237,141 | -22,175 | 0.51% | 45,687,110 |
| 2022-04-19 | 2022-04-13 | 14.027 | 3,259,316 | -71,144 | 0.51% | 45,717,866 |
| 2022-04-14 | 2022-04-12 | 14.265 | 3,330,460 | -924 | 0.52% | 47,508,805 |
| 2022-04-13 | 2022-04-11 | 13.810 | 3,331,384 | +34,186 | 0.52% | 46,007,628 |
| 2022-04-12 | 2022-04-08 | 14.222 | 3,297,198 | +28,643 | 0.52% | 46,891,580 |
| 2022-04-11 | 2022-04-07 | 14.027 | 3,268,555 | +101,633 | 0.51% | 45,847,459 |
| 2022-04-08 | 2022-04-06 | 14.546 | 3,166,922 | -1,847 | 0.50% | 46,067,125 |
| 2022-04-07 | 2022-04-04 | 14.914 | 3,168,769 | -37,882 | 0.50% | 47,260,061 |
| 2022-04-06 | 2022-04-01 | 14.741 | 3,206,651 | -32,338 | 0.50% | 47,269,747 |
| 2022-04-04 | 2022-03-31 | 14.438 | 3,238,989 | -1,848 | 0.51% | 46,764,875 |
| 2022-04-01 | 2022-03-30 | 14.590 | 3,240,837 | -17,555 | 0.51% | 47,282,623 |
| 2022-03-31 | 2022-03-29 | 14.373 | 3,258,392 | +27,718 | 0.51% | 46,833,421 |
| 2022-03-30 | 2022-03-28 | 14.503 | 3,230,674 | +18,479 | 0.51% | 46,854,619 |
| 2022-03-29 | 2022-03-25 | 14.481 | 3,212,195 | +924 | 0.50% | 46,517,085 |
| 2022-03-28 | 2022-03-24 | 15.109 | 3,211,271 | -43,425 | 0.50% | 48,519,560 |
| 2022-03-25 | 2022-03-23 | 15.152 | 3,254,696 | +10,163 | 0.51% | 49,316,579 |
| 2022-03-24 | 2022-03-22 | 15.629 | 3,244,533 | -87,774 | 0.51% | 50,707,694 |
| 2022-03-23 | 2022-03-21 | 15.477 | 3,332,307 | -65,600 | 0.52% | 51,574,559 |
| 2022-03-22 | 2022-03-18 | 15.304 | 3,397,907 | -264,248 | 0.53% | 52,001,440 |
| 2022-03-21 | 2022-03-17 | 15.607 | 3,662,155 | -267,944 | 0.57% | 57,155,293 |
| 2022-03-18 | 2022-03-16 | 15.239 | 3,930,099 | +24,022 | 0.61% | 59,890,870 |
| 2022-03-17 | 2022-03-15 | 13.897 | 3,906,077 | -99,785 | 0.61% | 54,282,557 |
| 2022-03-16 | 2022-03-14 | 13.421 | 4,005,862 | -52,480 | 0.63% | 53,761,595 |
| 2022-03-15 | 2022-03-11 | 14.893 | 4,058,342 | -13,860 | 0.64% | 60,439,596 |
| 2022-03-14 | 2022-03-10 | 14.741 | 4,072,202 | -45,273 | 0.64% | 60,028,971 |
| 2022-03-11 | 2022-03-09 | 14.287 | 4,117,475 | +7,392 | 0.64% | 58,824,654 |
| 2022-03-10 | 2022-03-08 | 14.200 | 4,110,083 | -37,882 | 0.64% | 58,363,174 |
| 2022-03-09 | 2022-03-07 | 14.655 | 4,147,965 | +33,262 | 0.65% | 60,786,652 |
| 2022-03-08 | 2022-03-04 | 15.326 | 4,114,703 | -217,127 | 0.64% | 63,060,328 |
| 2022-03-07 | 2022-03-03 | 15.629 | 4,331,830 | -3,696 | 0.68% | 67,700,687 |
| 2022-03-04 | 2022-03-02 | 15.759 | 4,335,526 | +23,099 | 0.68% | 68,321,540 |
| 2022-03-03 | 2022-03-01 | 15.910 | 4,312,427 | -23,099 | 0.67% | 68,610,971 |
| 2022-03-02 | 2022-02-28 | 15.802 | 4,335,526 | +14,784 | 0.68% | 68,509,236 |
| 2022-03-01 | 2022-02-25 | 15.975 | 4,320,742 | -2,772 | 0.68% | 69,023,848 |
| 2022-02-28 | 2022-02-24 | 15.975 | 4,323,514 | +30,490 | 0.68% | 69,068,131 |
| 2022-02-25 | 2022-02-23 | 16.278 | 4,293,024 | +3,696 | 0.67% | 69,882,049 |
| 2022-02-24 | 2022-02-22 | 16.343 | 4,289,328 | +21,250 | 0.67% | 70,100,430 |
| 2022-02-23 | 2022-02-21 | 16.754 | 4,268,078 | -63,752 | 0.67% | 71,508,518 |
| 2022-02-22 | 2022-02-18 | 16.365 | 4,331,830 | +3,696 | 0.68% | 70,888,808 |
| 2022-02-21 | 2022-02-17 | 16.343 | 4,328,134 | +32,338 | 0.68% | 70,734,636 |
| 2022-02-18 | 2022-02-16 | 16.451 | 4,295,796 | +9,239 | 0.67% | 70,671,078 |
| 2022-02-17 | 2022-02-15 | 16.386 | 4,286,557 | +13,860 | 0.67% | 70,240,720 |
| 2022-02-16 | 2022-02-14 | 16.408 | 4,272,697 | +12,935 | 0.67% | 70,106,094 |
| 2022-02-15 | 2022-02-11 | 16.451 | 4,259,762 | +9,239 | 0.67% | 70,078,274 |
| 2022-02-14 | 2022-02-10 | 16.516 | 4,250,523 | +20,327 | 0.67% | 70,202,306 |
| 2022-02-11 | 2022-02-09 | 16.668 | 4,230,196 | -18,479 | 0.66% | 70,507,560 |
| 2022-02-10 | 2022-02-08 | 16.473 | 4,248,675 | +34,186 | 0.66% | 69,987,848 |
| 2022-02-09 | 2022-02-07 | 16.473 | 4,214,489 | +9,239 | 0.66% | 69,424,707 |
| 2022-02-08 | 2022-02-04 | 16.386 | 4,205,250 | +6,468 | 0.66% | 68,908,401 |
| 2022-02-07 | 2022-01-31 | 16.235 | 4,198,782 | +75,763 | 0.66% | 68,166,196 |
| 2022-02-04 | 2022-01-27 | 15.867 | 4,123,019 | +168,158 | 0.65% | 65,418,982 |
| 2022-01-28 | 2022-01-26 | 16.321 | 3,954,861 | +11,088 | 0.62% | 64,548,632 |
| 2022-01-27 | 2022-01-25 | 16.278 | 3,943,773 | +37,881 | 0.62% | 64,196,924 |
| 2022-01-26 | 2022-01-24 | 16.581 | 3,905,892 | +41,578 | 0.61% | 64,763,971 |
| 2022-01-25 | 2022-01-21 | 16.798 | 3,864,314 | -11,088 | 0.60% | 64,911,045 |
| 2022-01-24 | 2022-01-20 | 16.819 | 3,875,402 | -45,273 | 0.61% | 65,181,185 |
| 2022-01-21 | 2022-01-19 | 16.689 | 3,920,675 | +13,859 | 0.61% | 65,433,431 |
| 2022-01-20 | 2022-01-18 | 16.689 | 3,906,816 | +35,110 | 0.61% | 65,202,134 |
| 2022-01-19 | 2022-01-17 | 16.689 | 3,871,706 | +93,318 | 0.61% | 64,616,171 |
| 2022-01-18 | 2022-01-14 | 17.101 | 3,778,388 | -10,163 | 0.59% | 64,612,734 |
| 2022-01-17 | 2022-01-13 | 16.949 | 3,788,551 | +6,468 | 0.59% | 64,212,469 |
| 2022-01-14 | 2022-01-12 | 17.274 | 3,782,083 | +33,262 | 0.59% | 65,330,867 |
| 2022-01-13 | 2022-01-11 | 16.754 | 3,748,821 | +22,174 | 0.59% | 62,808,748 |
| 2022-01-12 | 2022-01-10 | 16.754 | 3,726,647 | +17,555 | 0.58% | 62,437,239 |
| 2022-01-11 | 2022-01-07 | 16.689 | 3,709,092 | -71,143 | 0.58% | 61,902,253 |
| 2022-01-10 | 2022-01-06 | 16.646 | 3,780,235 | -20,327 | 0.59% | 62,925,925 |
| 2022-01-07 | 2022-01-05 | 16.711 | 3,800,562 | +63,752 | 0.59% | 63,511,094 |
| 2022-01-06 | 2022-01-04 | 17.101 | 3,736,810 | -28,642 | 0.58% | 63,901,725 |
| 2022-01-05 | 2022-01-03 | 16.992 | 3,765,452 | -49,893 | 0.59% | 63,983,979 |
| 2022-01-04 | 2021-12-31 | 16.992 | 3,815,345 | +78,535 | 0.60% | 64,831,780 |
| 2022-01-03 | 2021-12-29 | 17.339 | 3,736,810 | +47,121 | 0.58% | 64,791,495 |
| 2021-12-30 | 2021-12-28 | 17.447 | 3,689,689 | -5,544 | 0.58% | 64,373,819 |
| 2021-12-29 | 2021-12-24 | 17.230 | 3,695,233 | -15,707 | 0.58% | 63,670,662 |
| 2021-12-28 | 2021-12-22 | 17.512 | 3,710,940 | -39,729 | 0.58% | 64,985,569 |
| 2021-12-23 | 2021-12-21 | 17.534 | 3,750,669 | -46,197 | 0.59% | 65,762,487 |
| 2021-12-22 | 2021-12-20 | 17.360 | 3,796,866 | +28,642 | 0.59% | 65,914,978 |
| 2021-12-21 | 2021-12-17 | 17.707 | 3,768,224 | +35,387 | 0.59% | 66,722,834 |
| 2021-12-20 | 2021-12-16 | 18.075 | 3,732,837 | +16,631 | 0.58% | 67,469,886 |
| 2021-12-17 | 2021-12-15 | 18.356 | 3,716,206 | +5,544 | 0.58% | 68,215,035 |
| 2021-12-16 | 2021-12-14 | 18.399 | 3,710,662 | +21,250 | 0.58% | 68,273,913 |
| 2021-12-15 | 2021-12-13 | 18.140 | 3,689,412 | +35,110 | 0.58% | 66,924,579 |
| 2021-12-14 | 2021-12-10 | 18.399 | 3,654,302 | -158,918 | 0.57% | 67,236,923 |
| 2021-12-13 | 2021-12-09 | 18.573 | 3,813,220 | -58,209 | 0.60% | 70,821,256 |
| 2021-12-10 | 2021-12-08 | 18.356 | 3,871,429 | +39,730 | 0.61% | 71,064,323 |
| 2021-12-09 | 2021-12-07 | 18.659 | 3,831,699 | -103,482 | 0.60% | 71,496,227 |
| 2021-12-08 | 2021-12-06 | 18.811 | 3,935,181 | -8,315 | 0.62% | 74,023,388 |
| 2021-12-07 | 2021-12-03 | 19.438 | 3,943,496 | +3,696 | 0.62% | 76,655,304 |
| 2021-12-06 | 2021-12-02 | 19.482 | 3,939,800 | +33,261 | 0.62% | 76,754,025 |
| 2021-12-03 | 2021-12-01 | 19.027 | 3,906,539 | -923 | 0.61% | 74,330,236 |
| 2021-12-02 | 2021-11-30 | 19.135 | 3,907,462 | -12,936 | 0.61% | 74,770,709 |
| 2021-12-01 | 2021-11-29 | 19.980 | 3,920,398 | +188,485 | 0.61% | 78,327,873 |
| 2021-11-30 | 2021-11-26 | 19.330 | 3,731,913 | -176,473 | 0.58% | 72,138,555 |
| 2021-11-29 | 2021-11-25 | 19.958 | 3,908,386 | +51,740 | 0.61% | 78,003,276 |
| 2021-11-26 | 2021-11-24 | 20.153 | 3,856,646 | -56,360 | 0.60% | 77,721,993 |
| 2021-11-25 | 2021-11-23 | 19.482 | 3,913,006 | +44,349 | 0.61% | 76,232,032 |
| 2021-11-24 | 2021-11-22 | 19.309 | 3,868,657 | -1,848 | 0.61% | 74,698,099 |
| 2021-11-23 | 2021-11-19 | 19.330 | 3,870,505 | -29,566 | 0.61% | 74,817,564 |
| 2021-11-22 | 2021-11-18 | 19.612 | 3,900,071 | -12,935 | 0.61% | 76,486,569 |
| 2021-11-19 | 2021-11-17 | 19.612 | 3,913,006 | +42,501 | 0.61% | 76,740,245 |
| 2021-11-18 | 2021-11-16 | 19.893 | 3,870,505 | +10,164 | 0.61% | 76,995,903 |
| 2021-11-17 | 2021-11-15 | 20.348 | 3,860,341 | -66,524 | 0.60% | 78,548,518 |
| 2021-11-16 | 2021-11-12 | 20.348 | 3,926,865 | -83,155 | 0.61% | 79,902,119 |
| 2021-11-15 | 2021-11-11 | 19.287 | 4,010,020 | +271,639 | 0.63% | 77,340,810 |
| 2021-11-12 | 2021-11-10 | 18.529 | 3,738,381 | -7,391 | 0.58% | 69,269,459 |
| 2021-11-11 | 2021-11-09 | 18.811 | 3,745,772 | -9,240 | 0.59% | 70,460,478 |
| 2021-11-10 | 2021-11-08 | 18.399 | 3,755,012 | +38,806 | 0.59% | 69,089,926 |
| 2021-11-09 | 2021-11-05 | 18.421 | 3,716,206 | -154,299 | 0.58% | 68,456,361 |
| 2021-11-08 | 2021-11-04 | 18.811 | 3,870,505 | -429,634 | 0.61% | 72,806,790 |
| 2021-11-05 | 2021-11-03 | 19.005 | 4,300,139 | +924 | 0.67% | 81,726,233 |
| 2021-11-04 | 2021-11-02 | 19.005 | 4,299,215 | +2,772 | 0.67% | 81,708,672 |
| 2021-11-03 | 2021-11-01 | 19.200 | 4,296,443 | -14,783 | 0.67% | 82,493,009 |
| 2021-11-02 | 2021-10-29 | 19.373 | 4,311,226 | +168,158 | 0.67% | 83,523,425 |
| 2021-11-01 | 2021-10-28 | 19.547 | 4,143,068 | -396,372 | 0.65% | 80,983,079 |
| 2021-10-29 | 2021-10-27 | 19.633 | 4,539,440 | +62,828 | 0.71% | 89,123,871 |
| 2021-10-28 | 2021-10-26 | 19.568 | 4,476,612 | -76,687 | 0.70% | 87,599,647 |
| 2021-10-27 | 2021-10-25 | 19.785 | 4,553,299 | +10,163 | 0.71% | 90,085,903 |
| 2021-10-26 | 2021-10-22 | 20.066 | 4,543,136 | +56,361 | 0.71% | 91,163,280 |
| 2021-10-25 | 2021-10-21 | 19.373 | 4,486,775 | -52,665 | 0.70% | 86,924,419 |
| 2021-10-22 | 2021-10-20 | 19.828 | 4,539,440 | -170,930 | 0.71% | 90,008,231 |
| 2021-10-21 | 2021-10-19 | 19.958 | 4,710,370 | +796,061 | 0.74% | 94,009,213 |
| 2021-10-20 | 2021-10-18 | 19.806 | 3,914,309 | +163,908 | 0.61% | 77,528,373 |
| 2021-10-19 | 2021-10-15 | 19.049 | 3,750,401 | -29,566 | 0.59% | 71,440,560 |
| 2021-10-18 | 2021-10-12 | 17.858 | 3,779,967 | +286,422 | 0.59% | 67,503,521 |
| 2021-10-15 | 2021-10-11 | 17.252 | 3,493,545 | -12,011 | 0.55% | 60,271,102 |
| 2021-10-12 | 2021-10-08 | 17.166 | 3,505,556 | -72,992 | 0.55% | 60,174,788 |
| 2021-10-11 | 2021-10-07 | 16.733 | 3,578,548 | -242,997 | 0.56% | 59,878,486 |
| 2021-10-08 | 2021-10-06 | 16.624 | 3,821,545 | -161,690 | 0.60% | 63,530,851 |
| 2021-10-07 | 2021-10-05 | 17.014 | 3,983,235 | +31,414 | 0.62% | 67,770,852 |
| 2021-10-06 | 2021-10-04 | 17.425 | 3,951,821 | -31,414 | 0.62% | 68,861,680 |
| 2021-10-05 | 2021-09-30 | 17.988 | 3,983,235 | +61,904 | 0.62% | 71,650,863 |
| 2021-10-04 | 2021-09-29 | 17.534 | 3,921,331 | +14,783 | 0.61% | 68,754,795 |
| 2021-09-30 | 2021-09-28 | 17.750 | 3,906,548 | +14,762 | 0.61% | 69,341,222 |
| 2021-09-29 | 2021-09-27 | 18.637 | 3,891,786 | +212,224 | 0.61% | 72,533,156 |
| 2021-09-28 | 2021-09-24 | 16.841 | 3,679,562 | +444,430 | 0.58% | 61,966,960 |
| 2021-09-27 | 2021-09-23 | 16.386 | 3,235,132 | -10,163 | 0.51% | 53,011,776 |
| 2021-09-24 | 2021-09-21 | 16.430 | 3,245,295 | -1,848 | 0.51% | 53,318,808 |
| 2021-09-23 | 2021-09-20 | 16.559 | 3,247,143 | +26,794 | 0.51% | 53,770,902 |
| 2021-09-21 | 2021-09-17 | 16.862 | 3,220,349 | -79,459 | 0.50% | 54,303,131 |
| 2021-09-20 | 2021-09-16 | 16.278 | 3,299,808 | +5,544 | 0.52% | 53,714,431 |
| 2021-09-17 | 2021-09-15 | 16.235 | 3,294,264 | +42,501 | 0.52% | 53,481,568 |
| 2021-09-16 | 2021-09-14 | 16.408 | 3,251,763 | +58,209 | 0.51% | 53,354,685 |
| 2021-09-15 | 2021-09-13 | 16.538 | 3,193,554 | -72,992 | 0.50% | 52,814,369 |
| 2021-09-14 | 2021-09-10 | 16.862 | 3,266,546 | -56,360 | 0.51% | 55,082,128 |
| 2021-09-13 | 2021-09-09 | 16.668 | 3,322,906 | -121,037 | 0.52% | 55,385,139 |
| 2021-09-10 | 2021-09-08 | 17.036 | 3,443,943 | +9,239 | 0.54% | 58,669,874 |
| 2021-09-09 | 2021-09-07 | 16.992 | 3,434,704 | +62,829 | 0.54% | 58,363,784 |
| 2021-09-08 | 2021-09-06 | 17.166 | 3,371,875 | +96,458 | 0.53% | 57,880,080 |
| 2021-09-07 | 2021-09-03 | 17.057 | 3,275,417 | -28,643 | 0.51% | 55,869,822 |
| 2021-09-03 | 2021-09-01 | 16.689 | 3,304,060 | -24,946 | 0.52% | 55,142,541 |
| 2021-09-02 | 2021-08-31 | 16.754 | 3,329,006 | -5,082 | 0.52% | 55,775,055 |
| 2021-09-01 | 2021-08-30 | 16.516 | 3,334,088 | +7,392 | 0.52% | 55,066,322 |
| 2021-08-31 | 2021-08-27 | 16.841 | 3,326,696 | -40,654 | 0.52% | 56,024,396 |
| 2021-08-30 | 2021-08-26 | 16.473 | 3,367,350 | -4,620 | 0.53% | 55,469,901 |
| 2021-08-27 | 2021-08-25 | 16.581 | 3,371,970 | +12,012 | 0.53% | 55,910,959 |
| 2021-08-26 | 2021-08-24 | 16.473 | 3,359,958 | -12,012 | 0.53% | 55,348,133 |
| 2021-08-25 | 2021-08-23 | 16.127 | 3,371,970 | -24,946 | 0.53% | 54,378,152 |
| 2021-08-24 | 2021-08-20 | 16.300 | 3,396,916 | -34,833 | 0.53% | 55,368,691 |
| 2021-08-23 | 2021-08-19 | 16.321 | 3,431,749 | +3,696 | 0.54% | 56,010,743 |
| 2021-08-20 | 2021-08-18 | 16.689 | 3,428,053 | +3,696 | 0.54% | 57,211,901 |
| 2021-08-19 | 2021-08-17 | 16.473 | 3,424,357 | +27,718 | 0.54% | 56,408,969 |
| 2021-08-18 | 2021-08-16 | 16.624 | 3,396,639 | +18,125 | 0.53% | 56,467,048 |
| 2021-08-17 | 2021-08-13 | 16.862 | 3,378,514 | -31,414 | 0.53% | 56,970,188 |
| 2021-08-16 | 2021-08-12 | 16.559 | 3,409,928 | +9,239 | 0.53% | 56,466,532 |
| 2021-08-13 | 2021-08-11 | 16.516 | 3,400,689 | +20,327 | 0.53% | 56,166,314 |
| 2021-08-12 | 2021-08-10 | 16.798 | 3,380,362 | +30,490 | 0.53% | 56,781,832 |
| 2021-08-11 | 2021-08-09 | 16.495 | 3,349,872 | +12,012 | 0.52% | 55,254,500 |
| 2021-08-10 | 2021-08-06 | 16.819 | 3,337,860 | +33,262 | 0.52% | 56,140,155 |
| 2021-08-09 | 2021-08-05 | 16.992 | 3,304,598 | +18,065 | 0.52% | 56,152,974 |
| 2021-08-06 | 2021-08-04 | 17.512 | 3,286,533 | +90,547 | 0.51% | 57,553,401 |
| 2021-08-05 | 2021-08-03 | 16.971 | 3,195,986 | +9,239 | 0.50% | 54,238,217 |
| 2021-08-04 | 2021-08-02 | 16.711 | 3,186,747 | +9,702 | 0.50% | 53,253,647 |
| 2021-08-03 | 2021-07-30 | 16.559 | 3,177,045 | -924 | 0.50% | 52,610,118 |
| 2021-08-02 | 2021-07-29 | 16.798 | 3,177,969 | -50,817 | 0.50% | 53,382,124 |
| 2021-07-30 | 2021-07-28 | 16.516 | 3,228,786 | +111,797 | 0.51% | 53,327,137 |
| 2021-07-29 | 2021-07-27 | 16.408 | 3,116,989 | -113,716 | 0.49% | 51,143,324 |
| 2021-07-28 | 2021-07-26 | 16.798 | 3,230,705 | -82,231 | 0.51% | 54,267,960 |
| 2021-07-27 | 2021-07-23 | 17.209 | 3,312,936 | -30,765 | 0.52% | 57,011,786 |
| 2021-07-26 | 2021-07-22 | 17.339 | 3,343,701 | +42,502 | 0.52% | 57,975,489 |
| 2021-07-23 | 2021-07-21 | 17.339 | 3,301,199 | -11,088 | 0.52% | 57,238,559 |
| 2021-07-22 | 2021-07-20 | 17.274 | 3,312,287 | -11,087 | 0.52% | 57,215,714 |
| 2021-07-21 | 2021-07-19 | 17.360 | 3,323,374 | +27,903 | 0.52% | 57,694,984 |
| 2021-07-20 | 2021-07-16 | 17.663 | 3,295,471 | +29,566 | 0.52% | 58,209,266 |
| 2021-07-19 | 2021-07-15 | 17.642 | 3,265,905 | +45,274 | 0.51% | 57,616,335 |
| 2021-07-16 | 2021-07-14 | 17.490 | 3,220,631 | +13,859 | 0.50% | 56,329,617 |
| 2021-07-15 | 2021-07-13 | 17.620 | 3,206,772 | +34,186 | 0.50% | 56,503,709 |
| 2021-07-14 | 2021-07-12 | 17.837 | 3,172,586 | -14,783 | 0.50% | 56,588,097 |
| 2021-07-13 | 2021-07-09 | 17.512 | 3,187,369 | +20,326 | 0.50% | 55,816,852 |
| 2021-07-12 | 2021-07-08 | 17.663 | 3,167,043 | +25,871 | 0.50% | 55,940,789 |
| 2021-07-09 | 2021-07-07 | 18.118 | 3,141,172 | -62,828 | 0.49% | 56,911,712 |
| 2021-07-08 | 2021-07-06 | 17.837 | 3,204,000 | +48,969 | 0.50% | 57,148,415 |
| 2021-07-07 | 2021-07-05 | 17.966 | 3,155,031 | +8,315 | 0.49% | 56,684,745 |
| 2021-07-06 | 2021-07-02 | 18.075 | 3,146,716 | -19,403 | 0.49% | 56,875,928 |
| 2021-07-05 | 2021-06-30 | 18.291 | 3,166,119 | +48,969 | 0.50% | 57,911,980 |
| 2021-07-02 | 2021-06-29 | 18.399 | 3,117,150 | +12,039 | 0.49% | 57,353,655 |
| 2021-06-30 | 2021-06-28 | 18.334 | 3,105,111 | +14,783 | 0.49% | 56,930,502 |
| 2021-06-29 | 2021-06-25 | 18.659 | 3,090,328 | +92,335 | 0.48% | 57,662,878 |
| 2021-06-25 | 2021-06-23 | 19.005 | 2,997,993 | -10,164 | 0.47% | 56,978,315 |
| 2021-06-24 | 2021-06-22 | 19.395 | 3,008,157 | -27,718 | 0.47% | 58,343,567 |
| 2021-06-23 | 2021-06-21 | 18.789 | 3,035,875 | -208,811 | 0.48% | 57,041,125 |
| 2021-06-21 | 2021-06-17 | 18.962 | 3,244,686 | +24,022 | 0.51% | 61,526,364 |
| 2021-06-18 | 2021-06-16 | 19.027 | 3,220,664 | +45,274 | 0.50% | 61,280,001 |
| 2021-06-17 | 2021-06-15 | 19.287 | 3,175,390 | +28,642 | 0.50% | 61,243,394 |
| 2021-06-16 | 2021-06-11 | 19.503 | 3,146,748 | -41,762 | 0.49% | 61,372,134 |
| 2021-06-15 | 2021-06-10 | 19.893 | 3,188,510 | -23,099 | 0.50% | 63,428,986 |
| 2021-06-11 | 2021-06-09 | 19.373 | 3,211,609 | +27,718 | 0.50% | 62,220,024 |
| 2021-06-10 | 2021-06-08 | 19.309 | 3,183,891 | +21,251 | 0.50% | 61,476,271 |
| 2021-06-09 | 2021-06-07 | 19.698 | 3,162,640 | -175,549 | 0.49% | 62,298,218 |
| 2021-06-08 | 2021-06-04 | 19.265 | 3,338,189 | +2,772 | 0.52% | 64,311,020 |
| 2021-06-07 | 2021-06-03 | 19.395 | 3,335,417 | -16,631 | 0.52% | 64,690,815 |
| 2021-06-04 | 2021-06-02 | 19.677 | 3,352,048 | -68,372 | 0.52% | 65,956,649 |
| 2021-06-03 | 2021-06-01 | 19.330 | 3,420,420 | -44,350 | 0.54% | 66,117,339 |
| 2021-06-02 | 2021-05-31 | 19.070 | 3,464,770 | -247,617 | 0.54% | 66,074,638 |
| 2021-06-01 | 2021-05-28 | 19.352 | 3,712,387 | +208,812 | 0.58% | 71,841,474 |
| 2021-05-31 | 2021-05-27 | 19.958 | 3,503,575 | +85,742 | 0.55% | 69,924,088 |
| 2021-05-28 | 2021-05-26 | 20.001 | 3,417,833 | +101,634 | 0.53% | 68,360,823 |
| 2021-05-27 | 2021-05-25 | 19.244 | 3,316,199 | -73,916 | 0.52% | 63,815,594 |
| 2021-05-26 | 2021-05-24 | 19.525 | 3,390,115 | -62,828 | 0.53% | 66,192,317 |
| 2021-05-25 | 2021-05-21 | 19.742 | 3,452,943 | -115,860 | 0.54% | 68,168,140 |
| 2021-05-24 | 2021-05-20 | 19.916 | 3,568,803 | +33,522 | 0.56% | 71,074,842 |
| 2021-05-21 | 2021-05-18 | 19.004 | 3,535,281 | +129,065 | 0.55% | 67,185,985 |
| 2021-05-20 | 2021-05-17 | 18.310 | 3,406,216 | +922 | 0.53% | 62,368,497 |
| 2021-05-18 | 2021-05-14 | 18.484 | 3,405,294 | -41,485 | 0.53% | 62,942,625 |
| 2021-05-14 | 2021-05-12 | 18.679 | 3,446,779 | -94,955 | 0.54% | 64,382,411 |
| 2021-05-13 | 2021-05-11 | 18.440 | 3,541,734 | +194,519 | 0.56% | 65,310,876 |
| 2021-05-12 | 2021-05-10 | 18.614 | 3,347,215 | +77,439 | 0.52% | 62,304,805 |
| 2021-05-11 | 2021-05-07 | 18.310 | 3,269,776 | +9,219 | 0.51% | 59,870,253 |
| 2021-05-10 | 2021-05-06 | 18.571 | 3,260,557 | -29,501 | 0.51% | 60,550,287 |
| 2021-05-07 | 2021-05-05 | 18.983 | 3,290,058 | -4,609 | 0.52% | 62,454,287 |
| 2021-05-06 | 2021-05-04 | 18.918 | 3,294,667 | -26,735 | 0.52% | 62,327,349 |
| 2021-05-05 | 2021-05-03 | 19.221 | 3,321,402 | -12,906 | 0.52% | 63,841,901 |
| 2021-05-04 | 2021-04-30 | 19.200 | 3,334,308 | +18,437 | 0.52% | 64,017,636 |
| 2021-05-03 | 2021-04-29 | 19.265 | 3,315,871 | -37,797 | 0.52% | 63,879,460 |
| 2021-04-30 | 2021-04-28 | 19.352 | 3,353,668 | +12,906 | 0.53% | 64,898,635 |
| 2021-04-29 | 2021-04-27 | 19.438 | 3,340,762 | -2,765 | 0.52% | 64,938,790 |
| 2021-04-28 | 2021-04-26 | 19.525 | 3,343,527 | +22,125 | 0.52% | 65,282,682 |
| 2021-04-27 | 2021-04-23 | 19.417 | 3,321,402 | -99,564 | 0.52% | 64,490,408 |
| 2021-04-26 | 2021-04-22 | 19.829 | 3,420,966 | -232,317 | 0.54% | 67,833,714 |
| 2021-04-23 | 2021-04-21 | 19.785 | 3,653,283 | -25,812 | 0.57% | 72,281,773 |
| 2021-04-22 | 2021-04-20 | 19.742 | 3,679,095 | +7,169 | 0.58% | 72,632,842 |
| 2021-04-21 | 2021-04-19 | 20.371 | 3,671,926 | +37,798 | 0.58% | 74,801,474 |
| 2021-04-20 | 2021-04-16 | 20.067 | 3,634,128 | +162,990 | 0.57% | 72,927,713 |
| 2021-04-19 | 2021-04-15 | 19.764 | 3,471,138 | -56,235 | 0.54% | 68,602,651 |
| 2021-04-16 | 2021-04-14 | 19.764 | 3,527,373 | +11,984 | 0.55% | 69,714,065 |
| 2021-04-15 | 2021-04-13 | 19.568 | 3,515,389 | +25,536 | 0.55% | 68,790,833 |
| 2021-04-14 | 2021-04-12 | 19.547 | 3,489,853 | -20,281 | 0.55% | 68,215,422 |
| 2021-04-13 | 2021-04-09 | 19.872 | 3,510,134 | -26,735 | 0.55% | 69,754,112 |
| 2021-04-12 | 2021-04-08 | 20.284 | 3,536,869 | -104,174 | 0.55% | 71,743,280 |
| 2021-04-09 | 2021-04-07 | 21.000 | 3,641,043 | -140,569 | 0.57% | 76,463,084 |
| 2021-04-08 | 2021-04-01 | 20.935 | 3,781,612 | -586,415 | 0.59% | 79,168,957 |
| 2021-04-07 | 2021-03-31 | 21.911 | 4,368,027 | +808,300 | 0.69% | 95,710,004 |
| 2021-04-01 | 2021-03-30 | 20.501 | 3,559,727 | +83,892 | 0.56% | 72,979,208 |
| 2021-03-31 | 2021-03-29 | 19.829 | 3,475,835 | -17,889 | 0.55% | 68,921,702 |
| 2021-03-30 | 2021-03-26 | 19.525 | 3,493,724 | -15,673 | 0.55% | 68,215,293 |
| 2021-03-29 | 2021-03-25 | 19.286 | 3,509,397 | +34,110 | 0.55% | 67,683,827 |
| 2021-03-26 | 2021-03-24 | 19.612 | 3,475,287 | -56,235 | 0.55% | 68,156,888 |
| 2021-03-25 | 2021-03-23 | 20.089 | 3,531,522 | +329,378 | 0.55% | 70,945,287 |
| 2021-03-24 | 2021-03-22 | 18.831 | 3,202,144 | -1,972 | 0.50% | 60,299,155 |
| 2021-03-23 | 2021-03-19 | 18.571 | 3,204,116 | -12,907 | 0.50% | 59,502,147 |
| 2021-03-22 | 2021-03-18 | 18.874 | 3,217,023 | -14,036 | 0.50% | 60,718,923 |
| 2021-03-19 | 2021-03-17 | 18.983 | 3,231,059 | -93,110 | 0.51% | 61,334,324 |
| 2021-03-18 | 2021-03-16 | 18.896 | 3,324,169 | -84,814 | 0.52% | 62,813,341 |
| 2021-03-17 | 2021-03-15 | 18.050 | 3,408,983 | -38,720 | 0.53% | 61,531,685 |
| 2021-03-16 | 2021-03-12 | 17.985 | 3,447,703 | -38,719 | 0.54% | 62,006,186 |
| 2021-03-15 | 2021-03-11 | 18.202 | 3,486,422 | -1,844 | 0.55% | 63,458,903 |
| 2021-03-12 | 2021-03-10 | 17.681 | 3,488,266 | +70,064 | 0.55% | 61,676,234 |
| 2021-03-11 | 2021-03-09 | 17.594 | 3,418,202 | +98,458 | 0.54% | 60,140,803 |
| 2021-03-10 | 2021-03-08 | 17.399 | 3,319,744 | +140,957 | 0.52% | 57,760,322 |
| 2021-03-09 | 2021-03-05 | 18.440 | 3,178,787 | -11,146 | 0.50% | 58,618,000 |
| 2021-03-08 | 2021-03-04 | 18.223 | 3,189,933 | -139,243 | 0.50% | 58,131,495 |
| 2021-03-05 | 2021-03-03 | 19.612 | 3,329,176 | +167,474 | 0.52% | 65,291,377 |
| 2021-03-04 | 2021-03-02 | 20.566 | 3,161,702 | +182,534 | 0.50% | 65,024,933 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,979,168 | +114,315 | 0.47% | 59,590,436 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,864,853 | -215,723 | 0.45% | 55,812,223 |
| 2021-03-01 | 2021-02-25 | 19.959 | 3,080,576 | +110,408 | 0.48% | 61,485,173 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,970,168 | +4,609 | 0.47% | 57,928,376 |
| 2021-02-25 | 2021-02-23 | 20.979 | 2,965,559 | -564,658 | 0.47% | 62,213,364 |
| 2021-02-24 | 2021-02-22 | 22.562 | 3,530,217 | +239,252 | 0.55% | 79,649,928 |
| 2021-02-23 | 2021-02-19 | 20.458 | 3,290,965 | +183,410 | 0.52% | 67,326,432 |
| 2021-02-22 | 2021-02-18 | 18.657 | 3,107,555 | -16,594 | 0.49% | 57,978,626 |
| 2021-02-19 | 2021-02-17 | 18.375 | 3,124,149 | -146,018 | 0.49% | 57,407,124 |
| 2021-02-18 | 2021-02-16 | 18.419 | 3,270,167 | -102,422 | 0.51% | 60,232,136 |
| 2021-02-17 | 2021-02-11 | 18.006 | 3,372,589 | -169,628 | 0.53% | 60,728,444 |
| 2021-02-16 | 2021-02-09 | 18.093 | 3,542,217 | -66,376 | 0.56% | 64,090,234 |
| 2021-02-10 | 2021-02-08 | 17.833 | 3,608,593 | +36,876 | 0.57% | 64,351,750 |
| 2021-02-09 | 2021-02-05 | 17.291 | 3,571,717 | -52,548 | 0.56% | 61,756,974 |
| 2021-02-08 | 2021-02-04 | 17.855 | 3,624,265 | +221,254 | 0.57% | 64,709,855 |
| 2021-02-05 | 2021-02-03 | 17.312 | 3,403,011 | -130,585 | 0.53% | 58,913,780 |
| 2021-02-04 | 2021-02-02 | 17.095 | 3,533,596 | +95,876 | 0.55% | 60,407,903 |
| 2021-02-03 | 2021-02-01 | 16.900 | 3,437,720 | -38,166 | 0.54% | 58,097,655 |
| 2021-02-02 | 2021-01-29 | 16.401 | 3,475,886 | +44,204 | 0.55% | 57,008,283 |
| 2021-02-01 | 2021-01-28 | 16.423 | 3,431,682 | -11,063 | 0.54% | 56,357,739 |
| 2021-01-29 | 2021-01-27 | 16.878 | 3,442,745 | +27,196 | 0.54% | 58,107,889 |
| 2021-01-28 | 2021-01-26 | 17.768 | 3,415,549 | +5,531 | 0.54% | 60,686,916 |
| 2021-01-27 | 2021-01-25 | 18.332 | 3,410,018 | -365,068 | 0.53% | 62,512,091 |
| 2021-01-26 | 2021-01-22 | 18.115 | 3,775,086 | -259,052 | 0.59% | 68,385,491 |
| 2021-01-25 | 2021-01-21 | 19.070 | 4,034,138 | +566,410 | 0.63% | 76,929,032 |
| 2021-01-22 | 2021-01-20 | 16.900 | 3,467,728 | -82,048 | 0.54% | 58,604,792 |
| 2021-01-21 | 2021-01-19 | 17.399 | 3,549,776 | -10,141 | 0.56% | 61,762,656 |
| 2021-01-20 | 2021-01-18 | 16.596 | 3,559,917 | +97,720 | 0.56% | 59,081,560 |
| 2021-01-19 | 2021-01-15 | 16.032 | 3,462,197 | +79,283 | 0.54% | 55,506,885 |
| 2021-01-18 | 2021-01-14 | 16.011 | 3,382,914 | +47,938 | 0.53% | 54,162,408 |
| 2021-01-15 | 2021-01-13 | 16.097 | 3,334,976 | -55,313 | 0.52% | 53,684,296 |
| 2021-01-14 | 2021-01-12 | 16.032 | 3,390,289 | +21,484 | 0.53% | 54,354,037 |
| 2021-01-13 | 2021-01-11 | 15.989 | 3,368,805 | -56,235 | 0.53% | 53,863,430 |
| 2021-01-12 | 2021-01-08 | 16.054 | 3,425,040 | -23,047 | 0.54% | 54,985,479 |
| 2021-01-11 | 2021-01-07 | 15.989 | 3,448,087 | +59,001 | 0.54% | 55,131,061 |
| 2021-01-08 | 2021-01-06 | 16.271 | 3,389,086 | -12,907 | 0.53% | 55,143,522 |
| 2021-01-07 | 2021-01-05 | 16.228 | 3,401,993 | +756,872 | 0.53% | 55,205,921 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,645,121 | -52,547 | 0.41% | 43,268,071 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,697,668 | +26,735 | 0.42% | 43,483,847 |
| 2021-01-04 | 2020-12-29 | 16.271 | 2,670,933 | -11,063 | 0.42% | 43,458,517 |
| 2020-12-30 | 2020-12-28 | 16.379 | 2,681,996 | +13,828 | 0.42% | 43,929,446 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,668,168 | +27,657 | 0.42% | 44,223,914 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,640,511 | +32,266 | 0.41% | 42,734,384 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,608,245 | +54,392 | 0.41% | 42,721,450 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,553,853 | +15,672 | 0.40% | 42,439,994 |
| 2020-12-21 | 2020-12-17 | 16.683 | 2,538,181 | +10,141 | 0.40% | 42,344,750 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,528,040 | +108,783 | 0.40% | 42,285,256 |
| 2020-12-17 | 2020-12-15 | 17.052 | 2,419,257 | -58,079 | 0.38% | 41,252,968 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,477,336 | -42,407 | 0.39% | 42,780,773 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,519,743 | +15,672 | 0.40% | 42,857,117 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,504,071 | -2,766 | 0.39% | 42,916,508 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,506,837 | +36,876 | 0.39% | 41,821,835 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,469,961 | +118,924 | 0.39% | 42,117,568 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,351,037 | +23,969 | 0.37% | 40,752,747 |
| 2020-12-08 | 2020-12-04 | 17.703 | 2,327,068 | -23,232 | 0.36% | 41,195,509 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,350,300 | -16,594 | 0.37% | 41,402,825 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,366,894 | +11,985 | 0.37% | 41,849,191 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,354,909 | -28,579 | 0.37% | 41,586,194 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,383,488 | -37,798 | 0.37% | 41,728,920 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,421,286 | -20,281 | 0.38% | 41,340,095 |
| 2020-11-30 | 2020-11-26 | 16.835 | 2,441,567 | +13,828 | 0.38% | 41,103,709 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,427,739 | +28,579 | 0.38% | 40,818,246 |
| 2020-11-26 | 2020-11-24 | 17.074 | 2,399,160 | -2,766 | 0.38% | 40,962,324 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,401,926 | +26,735 | 0.38% | 40,644,789 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,375,191 | -51,626 | 0.37% | 40,759,201 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,426,817 | -57,157 | 0.38% | 42,171,611 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,483,974 | -217,566 | 0.39% | 43,326,513 |
| 2020-11-19 | 2020-11-17 | 16.683 | 2,701,540 | -89,424 | 0.42% | 45,070,086 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,790,964 | -70,985 | 0.44% | 46,804,151 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,861,949 | +82,970 | 0.45% | 47,373,675 |
| 2020-11-16 | 2020-11-12 | 16.575 | 2,778,979 | +49,782 | 0.44% | 46,060,566 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,729,197 | -29,547 | 0.43% | 45,294,656 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,758,744 | +34,110 | 0.43% | 45,425,929 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,724,634 | -83,892 | 0.43% | 45,396,256 |
| 2020-11-10 | 2020-11-06 | 16.293 | 2,808,526 | +70,064 | 0.44% | 45,758,210 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,738,462 | -7,375 | 0.43% | 44,735,505 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,745,837 | -189,910 | 0.43% | 44,081,576 |
| 2020-11-05 | 2020-11-03 | 15.794 | 2,935,747 | +25,813 | 0.46% | 46,366,109 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,909,934 | -237,847 | 0.46% | 46,274,076 |
| 2020-11-03 | 2020-10-30 | 15.859 | 3,147,781 | +136,439 | 0.49% | 49,919,765 |
| 2020-11-02 | 2020-10-29 | 15.902 | 3,011,342 | -19,359 | 0.47% | 47,886,677 |
| 2020-10-30 | 2020-10-28 | 15.924 | 3,030,701 | -22,126 | 0.48% | 48,260,275 |
| 2020-10-29 | 2020-10-27 | 16.054 | 3,052,827 | +93,111 | 0.48% | 49,009,984 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,959,716 | -29,500 | 0.46% | 48,349,909 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,989,216 | -59,923 | 0.47% | 49,869,416 |
| 2020-10-23 | 2020-10-21 | 16.162 | 3,049,139 | -39,641 | 0.48% | 49,281,525 |
| 2020-10-22 | 2020-10-20 | 16.271 | 3,088,780 | -17,516 | 0.48% | 50,257,269 |
| 2020-10-21 | 2020-10-19 | 16.249 | 3,106,296 | -10,141 | 0.49% | 50,474,881 |
| 2020-10-20 | 2020-10-16 | 16.314 | 3,116,437 | -74,673 | 0.49% | 50,842,493 |
| 2020-10-19 | 2020-10-15 | 16.271 | 3,191,110 | +41,485 | 0.50% | 51,922,271 |
| 2020-10-16 | 2020-10-14 | 16.401 | 3,149,625 | -61,767 | 0.49% | 51,657,251 |
| 2020-10-15 | 2020-10-12 | 16.466 | 3,211,392 | +7,099 | 0.50% | 52,879,305 |
| 2020-10-14 | 2020-10-09 | 16.466 | 3,204,293 | +63,610 | 0.50% | 52,762,412 |
| 2020-10-12 | 2020-10-08 | 16.466 | 3,140,683 | +59,923 | 0.49% | 51,714,999 |
| 2020-10-09 | 2020-10-07 | 16.293 | 3,080,760 | +53,470 | 0.48% | 50,193,612 |
| 2020-10-08 | 2020-10-06 | 16.358 | 3,027,290 | +27,656 | 0.47% | 49,519,473 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,999,634 | -2,765 | 0.47% | 47,895,722 |
| 2020-10-06 | 2020-09-30 | 15.945 | 3,002,399 | +5,531 | 0.47% | 47,874,736 |
| 2020-10-05 | 2020-09-29 | 15.924 | 2,996,868 | +1,844 | 0.47% | 47,721,526 |
| 2020-09-30 | 2020-09-28 | 15.880 | 2,995,024 | +35,954 | 0.47% | 47,562,211 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,959,070 | +10,140 | 0.46% | 47,376,421 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,948,930 | -44,250 | 0.46% | 47,214,073 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,993,180 | -2,766 | 0.47% | 49,480,998 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,995,946 | +4,609 | 0.47% | 49,266,741 |
| 2020-09-23 | 2020-09-21 | 16.835 | 2,991,337 | +3,688 | 0.47% | 50,359,071 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,987,649 | -150,268 | 0.47% | 50,880,325 |
| 2020-09-21 | 2020-09-17 | 17.247 | 3,137,917 | -102,330 | 0.49% | 54,120,179 |
| 2020-09-18 | 2020-09-16 | 18.006 | 3,240,247 | -605,728 | 0.51% | 58,345,431 |
| 2020-09-17 | 2020-09-15 | 16.054 | 3,845,975 | -514,415 | 0.60% | 61,743,155 |
| 2020-09-16 | 2020-09-14 | 15.642 | 4,360,390 | -7,375 | 0.68% | 68,204,220 |
| 2020-09-15 | 2020-09-11 | 15.447 | 4,367,765 | +1,844 | 0.68% | 67,466,767 |
| 2020-09-14 | 2020-09-10 | 15.555 | 4,365,921 | +76,517 | 0.68% | 67,911,867 |
| 2020-09-11 | 2020-09-09 | 15.620 | 4,289,404 | -141,142 | 0.67% | 67,000,816 |
| 2020-09-10 | 2020-09-08 | 15.837 | 4,430,546 | -25,813 | 0.69% | 70,166,652 |
| 2020-09-09 | 2020-09-07 | 15.859 | 4,456,359 | -3,687 | 0.70% | 70,672,132 |
| 2020-09-08 | 2020-09-04 | 16.097 | 4,460,046 | -108,784 | 0.70% | 71,794,948 |
| 2020-09-07 | 2020-09-03 | 16.228 | 4,568,830 | -21,203 | 0.72% | 74,140,795 |
| 2020-09-04 | 2020-09-02 | 16.314 | 4,590,033 | +62,689 | 0.72% | 74,883,182 |
| 2020-09-03 | 2020-09-01 | 16.423 | 4,527,344 | +82,048 | 0.71% | 74,351,549 |
| 2020-09-02 | 2020-08-31 | 16.965 | 4,445,296 | -281,177 | 0.70% | 75,415,060 |
| 2020-09-01 | 2020-08-28 | 16.900 | 4,726,473 | +23,743 | 0.74% | 79,877,651 |
| 2020-08-31 | 2020-08-27 | 16.618 | 4,702,730 | +9,864 | 0.74% | 78,150,086 |
| 2020-08-28 | 2020-08-26 | 16.878 | 4,692,866 | +55,313 | 0.74% | 79,207,881 |
| 2020-08-27 | 2020-08-25 | 17.225 | 4,637,553 | +47,939 | 0.73% | 79,884,042 |
| 2020-08-26 | 2020-08-24 | 17.291 | 4,589,614 | -217,567 | 0.72% | 79,356,979 |
| 2020-08-25 | 2020-08-21 | 17.334 | 4,807,181 | +13,829 | 0.75% | 83,327,413 |
| 2020-08-24 | 2020-08-20 | 17.247 | 4,793,352 | +81,126 | 0.75% | 82,671,743 |
| 2020-08-21 | 2020-08-19 | 17.291 | 4,712,226 | +35,954 | 0.74% | 81,477,009 |
| 2020-08-20 | 2020-08-18 | 17.399 | 4,676,272 | +130,908 | 0.73% | 81,362,592 |
| 2020-08-19 | 2020-08-17 | 17.486 | 4,545,364 | -29,500 | 0.71% | 79,479,359 |
| 2020-08-18 | 2020-08-14 | 17.551 | 4,574,864 | +57,157 | 0.72% | 80,292,939 |
| 2020-08-17 | 2020-08-13 | 17.377 | 4,517,707 | +66,376 | 0.71% | 78,505,706 |
| 2020-08-14 | 2020-08-12 | 17.377 | 4,451,331 | +49,782 | 0.70% | 77,352,268 |
| 2020-08-13 | 2020-08-11 | 17.442 | 4,401,549 | -10,141 | 0.69% | 76,773,658 |
| 2020-08-12 | 2020-08-10 | 17.508 | 4,411,690 | -35,953 | 0.69% | 77,237,671 |
| 2020-08-11 | 2020-08-07 | 17.768 | 4,447,643 | -245,223 | 0.70% | 79,024,993 |
| 2020-08-10 | 2020-08-06 | 17.920 | 4,692,866 | +1,844 | 0.74% | 84,094,743 |
| 2020-08-07 | 2020-08-05 | 18.006 | 4,691,022 | +18,437 | 0.74% | 84,468,777 |
| 2020-08-06 | 2020-08-04 | 18.006 | 4,672,585 | +74,674 | 0.73% | 84,136,792 |
| 2020-08-05 | 2020-08-03 | 18.028 | 4,597,911 | -52,548 | 0.72% | 82,891,926 |
| 2020-08-04 | 2020-07-31 | 17.941 | 4,650,459 | -44,251 | 0.73% | 83,435,712 |
| 2020-08-03 | 2020-07-30 | 18.006 | 4,694,710 | +5,531 | 0.74% | 84,535,185 |
| 2020-07-31 | 2020-07-29 | 18.223 | 4,689,179 | -6,453 | 0.74% | 85,452,887 |
| 2020-07-30 | 2020-07-28 | 17.963 | 4,695,632 | +138,284 | 0.74% | 84,348,048 |
| 2020-07-29 | 2020-07-27 | 17.464 | 4,557,348 | +1,105,346 | 0.71% | 79,590,039 |
| 2020-07-28 | 2020-07-24 | 17.681 | 3,452,002 | -44,250 | 0.54% | 61,035,048 |
| 2020-07-27 | 2020-07-23 | 18.375 | 3,496,252 | -28,642 | 0.55% | 64,244,623 |
| 2020-07-24 | 2020-07-22 | 18.397 | 3,524,894 | +38,720 | 0.55% | 64,847,399 |
| 2020-07-23 | 2020-07-21 | 18.983 | 3,486,174 | +90,345 | 0.55% | 66,177,104 |
| 2020-07-22 | 2020-07-20 | 18.831 | 3,395,829 | +167,784 | 0.53% | 63,946,412 |
| 2020-07-21 | 2020-07-17 | 18.289 | 3,228,045 | -54,391 | 0.51% | 59,036,119 |
| 2020-07-20 | 2020-07-16 | 17.594 | 3,282,436 | -82,049 | 0.51% | 57,752,098 |
| 2020-07-17 | 2020-07-15 | 18.354 | 3,364,485 | +158,566 | 0.53% | 61,750,376 |
| 2020-07-16 | 2020-07-14 | 18.657 | 3,205,919 | +38,127 | 0.50% | 59,813,834 |
| 2020-07-15 | 2020-07-13 | 19.221 | 3,167,792 | -231,716 | 0.50% | 60,889,306 |
| 2020-07-14 | 2020-07-10 | 19.113 | 3,399,508 | -884,465 | 0.53% | 64,974,451 |
| 2020-07-13 | 2020-07-09 | 20.436 | 4,283,973 | +454,261 | 0.67% | 87,548,412 |
| 2020-07-10 | 2020-07-08 | 20.892 | 3,829,712 | +22,901 | 0.60% | 80,009,775 |
| 2020-07-09 | 2020-07-07 | 19.417 | 3,806,811 | +261,379 | 0.60% | 73,915,411 |
| 2020-07-08 | 2020-07-06 | 18.180 | 3,545,432 | -581,713 | 0.56% | 64,456,070 |
| 2020-07-07 | 2020-07-03 | 16.792 | 4,127,145 | +212,035 | 0.65% | 69,301,292 |
| 2020-07-06 | 2020-07-02 | 17.312 | 3,915,110 | -19,360 | 0.61% | 67,779,366 |
| 2020-07-03 | 2020-06-30 | 17.095 | 3,934,470 | -33,188 | 0.62% | 67,260,966 |
| 2020-07-02 | 2020-06-29 | 16.553 | 3,967,658 | +28,578 | 0.62% | 65,676,411 |
| 2020-06-30 | 2020-06-26 | 16.401 | 3,939,080 | +94,033 | 0.62% | 64,605,165 |
| 2020-06-29 | 2020-06-24 | 16.683 | 3,845,047 | +31,344 | 0.60% | 64,147,338 |
| 2020-06-26 | 2020-06-23 | 17.009 | 3,813,703 | +210,192 | 0.60% | 64,865,471 |
| 2020-06-24 | 2020-06-22 | 17.334 | 3,603,511 | +261,816 | 0.57% | 62,463,063 |
| 2020-06-23 | 2020-06-19 | 18.072 | 3,341,695 | +8,297 | 0.52% | 60,389,642 |
| 2020-06-22 | 2020-06-18 | 18.657 | 3,333,398 | +11,967 | 0.52% | 62,192,250 |
| 2020-06-19 | 2020-06-17 | 17.442 | 3,321,431 | -160,409 | 0.52% | 57,933,788 |
| 2020-06-18 | 2020-06-16 | 17.551 | 3,481,840 | -7,376 | 0.55% | 61,109,394 |
| 2020-06-17 | 2020-06-15 | 16.987 | 3,489,216 | +40,564 | 0.55% | 59,270,728 |
| 2020-06-16 | 2020-06-12 | 17.638 | 3,448,652 | +2,765 | 0.54% | 60,826,183 |
| 2020-06-15 | 2020-06-11 | 17.638 | 3,445,887 | +13,829 | 0.54% | 60,777,415 |
| 2020-06-12 | 2020-06-10 | 17.876 | 3,432,058 | -29,501 | 0.54% | 61,352,530 |
| 2020-06-11 | 2020-06-09 | 18.006 | 3,461,559 | -34,110 | 0.54% | 62,330,481 |
| 2020-06-10 | 2020-06-08 | 18.223 | 3,495,669 | +95,877 | 0.55% | 63,703,051 |
| 2020-06-09 | 2020-06-05 | 18.397 | 3,399,792 | -51,626 | 0.53% | 62,545,900 |
| 2020-06-08 | 2020-06-04 | 17.746 | 3,451,418 | +57,157 | 0.54% | 61,249,353 |
| 2020-06-05 | 2020-06-03 | 18.267 | 3,394,261 | -203,738 | 0.53% | 62,002,324 |
| 2020-06-04 | 2020-06-02 | 16.119 | 3,597,999 | -54,391 | 0.56% | 57,996,328 |
| 2020-06-03 | 2020-06-01 | 15.924 | 3,652,390 | +64,532 | 0.57% | 58,159,927 |
| 2020-06-02 | 2020-05-29 | 16.251 | 3,587,858 | -14,750 | 0.56% | 58,306,683 |
| 2020-06-01 | 2020-05-28 | 16.120 | 3,602,608 | +51,662 | 0.56% | 58,072,327 |
| 2020-05-29 | 2020-05-27 | 16.185 | 3,550,946 | -15,503 | 0.56% | 57,473,191 |
| 2020-05-28 | 2020-05-26 | 16.207 | 3,566,449 | +24,622 | 0.57% | 57,802,329 |
| 2020-05-27 | 2020-05-25 | 16.273 | 3,541,827 | -36,477 | 0.56% | 57,636,305 |
| 2020-05-26 | 2020-05-22 | 16.185 | 3,578,304 | -130,408 | 0.57% | 57,915,989 |
| 2020-05-25 | 2020-05-21 | 16.712 | 3,708,712 | +110,345 | 0.59% | 61,978,771 |
| 2020-05-22 | 2020-05-20 | 16.931 | 3,598,367 | -10,943 | 0.57% | 60,923,891 |
| 2020-05-21 | 2020-05-19 | 17.019 | 3,609,310 | -171,445 | 0.57% | 61,425,795 |
| 2020-05-20 | 2020-05-18 | 16.141 | 3,780,755 | +119,464 | 0.60% | 61,026,888 |
| 2020-05-19 | 2020-05-15 | 16.251 | 3,661,291 | +45,597 | 0.58% | 59,500,050 |
| 2020-05-18 | 2020-05-14 | 16.339 | 3,615,694 | +46,509 | 0.57% | 59,076,236 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,569,185 | -174,180 | 0.57% | 58,316,333 |
| 2020-05-14 | 2020-05-12 | 16.887 | 3,743,365 | +27,358 | 0.59% | 63,214,656 |
| 2020-05-13 | 2020-05-11 | 17.063 | 3,716,007 | -5,472 | 0.59% | 63,404,634 |
| 2020-05-12 | 2020-05-08 | 16.997 | 3,721,479 | -10,031 | 0.59% | 63,253,149 |
| 2020-05-11 | 2020-05-07 | 16.975 | 3,731,510 | -117,640 | 0.59% | 63,341,807 |
| 2020-05-08 | 2020-05-06 | 16.799 | 3,849,150 | +3,648 | 0.61% | 64,663,392 |
| 2020-05-07 | 2020-05-05 | 16.405 | 3,845,502 | -2,736 | 0.61% | 63,084,043 |
| 2020-05-06 | 2020-05-04 | 16.120 | 3,848,238 | +7,295 | 0.61% | 62,031,765 |
| 2020-05-05 | 2020-04-29 | 16.624 | 3,840,943 | +65,660 | 0.61% | 63,851,624 |
| 2020-05-04 | 2020-04-28 | 16.734 | 3,775,283 | +143,174 | 0.60% | 63,174,080 |
| 2020-04-29 | 2020-04-27 | 16.536 | 3,632,109 | +5,472 | 0.58% | 60,061,351 |
| 2020-04-28 | 2020-04-24 | 16.361 | 3,626,637 | +58,364 | 0.57% | 59,334,569 |
| 2020-04-27 | 2020-04-23 | 16.580 | 3,568,273 | -463,264 | 0.57% | 59,162,259 |
| 2020-04-24 | 2020-04-22 | 16.668 | 4,031,537 | +9,119 | 0.64% | 67,196,882 |
| 2020-04-23 | 2020-04-21 | 16.799 | 4,022,418 | -7,296 | 0.64% | 67,574,190 |
| 2020-04-22 | 2020-04-20 | 17.106 | 4,029,714 | +11,856 | 0.64% | 68,934,036 |
| 2020-04-21 | 2020-04-17 | 17.413 | 4,017,858 | +250,782 | 0.64% | 69,964,859 |
| 2020-04-20 | 2020-04-16 | 17.370 | 3,767,076 | +28,270 | 0.60% | 65,432,640 |
| 2020-04-17 | 2020-04-15 | 17.128 | 3,738,806 | +13,680 | 0.59% | 64,039,634 |
| 2020-04-16 | 2020-04-14 | 17.370 | 3,725,126 | -82,987 | 0.59% | 64,703,985 |
| 2020-04-15 | 2020-04-09 | 17.392 | 3,808,113 | -50,156 | 0.60% | 66,228,953 |
| 2020-04-14 | 2020-04-08 | 17.238 | 3,858,269 | -43,773 | 0.61% | 66,508,925 |
| 2020-04-09 | 2020-04-07 | 17.457 | 3,902,042 | +96,665 | 0.62% | 68,119,254 |
| 2020-04-08 | 2020-04-06 | 16.799 | 3,805,377 | +227,984 | 0.60% | 63,928,032 |
| 2020-04-07 | 2020-04-03 | 16.361 | 3,577,393 | +10,032 | 0.57% | 58,528,899 |
| 2020-04-06 | 2020-04-02 | 16.536 | 3,567,361 | -35,566 | 0.57% | 58,990,664 |
| 2020-04-03 | 2020-04-01 | 16.251 | 3,602,927 | -95,753 | 0.57% | 58,551,571 |
| 2020-04-02 | 2020-03-31 | 16.405 | 3,698,680 | +10,943 | 0.59% | 60,675,482 |
| 2020-04-01 | 2020-03-30 | 16.163 | 3,687,737 | -6,384 | 0.58% | 59,606,320 |
| 2020-03-31 | 2020-03-27 | 16.383 | 3,694,121 | +36,478 | 0.59% | 60,519,676 |
| 2020-03-30 | 2020-03-26 | 16.339 | 3,657,643 | +11,855 | 0.58% | 59,761,634 |
| 2020-03-27 | 2020-03-25 | 16.448 | 3,645,788 | +67,484 | 0.58% | 59,967,722 |
| 2020-03-26 | 2020-03-24 | 15.856 | 3,578,304 | +37,389 | 0.57% | 56,738,834 |
| 2020-03-25 | 2020-03-23 | 15.571 | 3,540,915 | -94,842 | 0.56% | 55,136,441 |
| 2020-03-24 | 2020-03-20 | 16.427 | 3,635,757 | +89,370 | 0.58% | 59,722,990 |
| 2020-03-23 | 2020-03-19 | 16.054 | 3,546,387 | -120,375 | 0.56% | 56,932,740 |
| 2020-03-20 | 2020-03-18 | 16.536 | 3,666,762 | -14,193 | 0.58% | 60,634,381 |
| 2020-03-19 | 2020-03-17 | 17.172 | 3,680,955 | +182 | 0.58% | 63,210,198 |
| 2020-03-18 | 2020-03-16 | 17.567 | 3,680,773 | +165,061 | 0.58% | 64,660,108 |
| 2020-03-17 | 2020-03-13 | 18.422 | 3,515,712 | -26,446 | 0.56% | 64,767,548 |
| 2020-03-16 | 2020-03-12 | 17.633 | 3,542,158 | +10,943 | 0.56% | 62,458,113 |
| 2020-03-13 | 2020-03-11 | 18.291 | 3,531,215 | -37,389 | 0.56% | 64,588,484 |
| 2020-03-12 | 2020-03-10 | 18.159 | 3,568,604 | +17,327 | 0.57% | 64,802,770 |
| 2020-03-11 | 2020-03-09 | 18.093 | 3,551,277 | +48,989 | 0.56% | 64,254,474 |
| 2020-03-10 | 2020-03-06 | 19.124 | 3,502,288 | -196,979 | 0.56% | 66,978,161 |
| 2020-03-09 | 2020-03-05 | 19.563 | 3,699,267 | -19,150 | 0.59% | 72,367,807 |
| 2020-03-06 | 2020-03-04 | 19.629 | 3,718,417 | -37,390 | 0.59% | 72,987,083 |
| 2020-03-05 | 2020-03-03 | 19.914 | 3,755,807 | -115,861 | 0.60% | 74,791,801 |
| 2020-03-04 | 2020-03-02 | 18.598 | 3,871,668 | -49,245 | 0.61% | 72,004,367 |
| 2020-03-03 | 2020-02-28 | 18.378 | 3,920,913 | -9,119 | 0.62% | 72,060,306 |
| 2020-03-02 | 2020-02-27 | 18.927 | 3,930,032 | -32,830 | 0.62% | 74,382,669 |
| 2020-02-28 | 2020-02-26 | 18.576 | 3,962,862 | -11,582 | 0.63% | 73,613,461 |
| 2020-02-27 | 2020-02-25 | 18.839 | 3,974,444 | -18,239 | 0.63% | 74,874,584 |
| 2020-02-26 | 2020-02-24 | 19.278 | 3,992,683 | +16,415 | 0.63% | 76,969,486 |
| 2020-02-25 | 2020-02-21 | 19.607 | 3,976,268 | +12,767 | 0.63% | 77,961,116 |
| 2020-02-24 | 2020-02-20 | 20.045 | 3,963,501 | -334,681 | 0.63% | 79,449,295 |
| 2020-02-21 | 2020-02-19 | 19.343 | 4,298,182 | +16,415 | 0.68% | 83,141,578 |
| 2020-02-20 | 2020-02-18 | 19.650 | 4,281,767 | -20,062 | 0.68% | 84,138,723 |
| 2020-02-19 | 2020-02-17 | 19.409 | 4,301,829 | -29,182 | 0.68% | 83,495,158 |
| 2020-02-18 | 2020-02-14 | 19.190 | 4,331,011 | -113,081 | 0.69% | 83,111,710 |
| 2020-02-17 | 2020-02-13 | 19.365 | 4,444,092 | -49,244 | 0.70% | 86,061,443 |
| 2020-02-14 | 2020-02-12 | 20.067 | 4,493,336 | +111,256 | 0.71% | 90,168,505 |
| 2020-02-13 | 2020-02-11 | 17.435 | 4,382,080 | +5,472 | 0.69% | 76,403,334 |
| 2020-02-12 | 2020-02-10 | 17.435 | 4,376,608 | -3,648 | 0.69% | 76,307,927 |
| 2020-02-11 | 2020-02-07 | 17.501 | 4,380,256 | +47,375 | 0.69% | 76,659,726 |
| 2020-02-10 | 2020-02-06 | 17.435 | 4,332,881 | -19,151 | 0.69% | 75,545,529 |
| 2020-02-07 | 2020-02-05 | 17.019 | 4,352,032 | -23,710 | 0.69% | 74,065,964 |
| 2020-02-06 | 2020-02-04 | 17.677 | 4,375,742 | +1,824 | 0.69% | 77,348,452 |
| 2020-02-05 | 2020-02-03 | 16.909 | 4,373,918 | +15,786 | 0.69% | 73,958,806 |
| 2020-02-04 | 2020-01-31 | 16.448 | 4,358,132 | +15,503 | 0.69% | 71,684,708 |
| 2020-02-03 | 2020-01-30 | 17.041 | 4,342,629 | -4,559 | 0.69% | 74,001,177 |
| 2020-01-31 | 2020-01-29 | 18.313 | 4,347,188 | +113,080 | 0.69% | 79,608,561 |
| 2020-01-30 | 2020-01-24 | 19.453 | 4,234,108 | +69,307 | 0.67% | 82,366,465 |
| 2020-01-29 | 2020-01-22 | 19.804 | 4,164,801 | -51,068 | 0.66% | 82,479,664 |
| 2020-01-23 | 2020-01-21 | 19.760 | 4,215,869 | +47,876 | 0.67% | 83,306,095 |
| 2020-01-22 | 2020-01-20 | 20.177 | 4,167,993 | +1,824 | 0.66% | 84,096,842 |
| 2020-01-21 | 2020-01-17 | 20.067 | 4,166,169 | +76,603 | 0.66% | 83,603,191 |
| 2020-01-20 | 2020-01-16 | 20.133 | 4,089,566 | +134,055 | 0.65% | 82,335,055 |
| 2020-01-17 | 2020-01-15 | 20.418 | 3,955,511 | +30,094 | 0.63% | 80,763,876 |
| 2020-01-16 | 2020-01-14 | 20.528 | 3,925,417 | -51,069 | 0.62% | 80,579,863 |
| 2020-01-15 | 2020-01-13 | 20.769 | 3,976,486 | +39,214 | 0.63% | 82,587,499 |
| 2020-01-14 | 2020-01-10 | 20.813 | 3,937,272 | +7,295 | 0.62% | 81,945,764 |
| 2020-01-13 | 2020-01-09 | 20.857 | 3,929,977 | +14,591 | 0.62% | 81,966,314 |
| 2020-01-10 | 2020-01-08 | 20.835 | 3,915,386 | +85,722 | 0.62% | 81,576,124 |
| 2020-01-09 | 2020-01-07 | 21.142 | 3,829,664 | +19,151 | 0.61% | 80,965,981 |
| 2020-01-08 | 2020-01-06 | 21.054 | 3,810,513 | -29,182 | 0.60% | 80,226,816 |
| 2020-01-07 | 2020-01-03 | 21.361 | 3,839,695 | -37,389 | 0.61% | 82,020,151 |
| 2020-01-06 | 2020-01-02 | 21.076 | 3,877,084 | -52,893 | 0.61% | 81,713,437 |
| 2020-01-03 | 2019-12-31 | 21.032 | 3,929,977 | -108,520 | 0.62% | 82,655,830 |
| 2020-01-02 | 2019-12-27 | 21.471 | 4,038,497 | -10,944 | 0.64% | 86,709,630 |
| 2019-12-30 | 2019-12-24 | 21.471 | 4,049,441 | +85,723 | 0.64% | 86,944,606 |
| 2019-12-27 | 2019-12-20 | 21.778 | 3,963,718 | -52,893 | 0.63% | 86,321,082 |
| 2019-12-23 | 2019-12-19 | 21.866 | 4,016,611 | +57,817 | 0.64% | 87,825,334 |
| 2019-12-20 | 2019-12-18 | 21.646 | 3,958,794 | +67,483 | 0.63% | 85,692,918 |
| 2019-12-19 | 2019-12-17 | 21.427 | 3,891,311 | -31,006 | 0.62% | 83,378,751 |
| 2019-12-18 | 2019-12-16 | 20.966 | 3,922,317 | -1,823 | 0.62% | 82,236,659 |
| 2019-12-17 | 2019-12-13 | 20.901 | 3,924,140 | +41,037 | 0.62% | 82,016,696 |
| 2019-12-16 | 2019-12-12 | 21.032 | 3,883,103 | -77,515 | 0.62% | 81,669,970 |
| 2019-12-13 | 2019-12-11 | 20.944 | 3,960,618 | -265,374 | 0.63% | 82,952,830 |
| 2019-12-12 | 2019-12-10 | 19.694 | 4,225,992 | +8,208 | 0.67% | 83,228,082 |
| 2019-12-11 | 2019-12-09 | 19.387 | 4,217,784 | -3,648 | 0.67% | 81,771,408 |
| 2019-12-10 | 2019-12-06 | 19.760 | 4,221,432 | -19,151 | 0.67% | 83,416,020 |
| 2019-12-09 | 2019-12-05 | 19.738 | 4,240,583 | -31,918 | 0.67% | 83,701,445 |
| 2019-12-06 | 2019-12-04 | 19.607 | 4,272,501 | -116,728 | 0.68% | 83,769,239 |
| 2019-12-05 | 2019-12-03 | 19.475 | 4,389,229 | +3,648 | 0.70% | 85,480,309 |
| 2019-12-04 | 2019-12-02 | 19.409 | 4,385,581 | +5,244 | 0.70% | 85,120,719 |
| 2019-12-03 | 2019-11-29 | 19.146 | 4,380,337 | -15,047 | 0.69% | 83,866,138 |
| 2019-12-02 | 2019-11-28 | 19.563 | 4,395,384 | +9,119 | 0.70% | 85,985,764 |
| 2019-11-29 | 2019-11-27 | 19.541 | 4,386,265 | -30 | 0.70% | 85,711,175 |
| 2019-11-28 | 2019-11-26 | 19.892 | 4,386,295 | -51,068 | 0.70% | 87,250,917 |
| 2019-11-27 | 2019-11-25 | 20.089 | 4,437,363 | -63,836 | 0.70% | 89,142,603 |
| 2019-11-26 | 2019-11-22 | 20.528 | 4,501,199 | -66,571 | 0.71% | 92,399,355 |
| 2019-11-25 | 2019-11-21 | 20.747 | 4,567,770 | +4,559 | 0.72% | 94,767,679 |
| 2019-11-22 | 2019-11-20 | 21.273 | 4,563,211 | -9,903 | 0.72% | 97,074,947 |
| 2019-11-21 | 2019-11-19 | 20.462 | 4,573,114 | -80,251 | 0.73% | 93,574,723 |
| 2019-11-20 | 2019-11-18 | 20.265 | 4,653,365 | -15,503 | 0.74% | 94,298,323 |
| 2019-11-19 | 2019-11-15 | 20.308 | 4,668,868 | -42,861 | 0.74% | 94,817,273 |
| 2019-11-18 | 2019-11-14 | 20.265 | 4,711,729 | +19,151 | 0.75% | 95,481,043 |
| 2019-11-15 | 2019-11-13 | 20.418 | 4,692,578 | -40,125 | 0.74% | 95,813,357 |
| 2019-11-14 | 2019-11-12 | 20.725 | 4,732,703 | -42,862 | 0.75% | 98,085,755 |
| 2019-11-13 | 2019-11-11 | 20.506 | 4,775,565 | +20,063 | 0.76% | 97,926,729 |
| 2019-11-12 | 2019-11-08 | 21.164 | 4,755,502 | -126,759 | 0.75% | 100,644,155 |
| 2019-11-11 | 2019-11-07 | 21.580 | 4,882,261 | -132,049 | 0.77% | 105,361,263 |
| 2019-11-08 | 2019-11-06 | 21.602 | 5,014,310 | -61,100 | 0.79% | 108,320,907 |
| 2019-11-07 | 2019-11-05 | 21.712 | 5,075,410 | +51,388 | 0.80% | 110,197,363 |
| 2019-11-06 | 2019-11-04 | 21.822 | 5,024,022 | +263,550 | 0.80% | 109,632,544 |
| 2019-11-05 | 2019-11-01 | 20.177 | 4,760,472 | -59,276 | 0.75% | 96,051,183 |
| 2019-11-04 | 2019-10-31 | 19.870 | 4,819,748 | +36,478 | 0.76% | 95,767,336 |
| 2019-11-01 | 2019-10-30 | 19.804 | 4,783,270 | -41,038 | 0.76% | 94,727,816 |
| 2019-10-31 | 2019-10-29 | 20.155 | 4,824,308 | +9,120 | 0.76% | 97,233,387 |
| 2019-10-30 | 2019-10-28 | 20.374 | 4,815,188 | -74,779 | 0.76% | 98,105,609 |
| 2019-10-29 | 2019-10-25 | 20.067 | 4,889,967 | -103,049 | 0.78% | 98,127,763 |
| 2019-10-28 | 2019-10-24 | 20.703 | 4,993,016 | -219,303 | 0.79% | 103,371,265 |
| 2019-10-25 | 2019-10-23 | 19.738 | 5,212,319 | -63,835 | 0.83% | 102,881,757 |
| 2019-10-24 | 2019-10-22 | 20.659 | 5,276,154 | -37,390 | 0.84% | 109,001,693 |
| 2019-10-23 | 2019-10-21 | 20.813 | 5,313,544 | -18,681 | 0.84% | 110,589,876 |
| 2019-10-22 | 2019-10-18 | 21.580 | 5,332,225 | -10,031 | 0.85% | 115,071,677 |
| 2019-10-21 | 2019-10-17 | 21.646 | 5,342,256 | -86,634 | 0.85% | 115,639,639 |
| 2019-10-18 | 2019-10-16 | 21.602 | 5,428,890 | -62,012 | 0.86% | 117,276,812 |
| 2019-10-17 | 2019-10-15 | 21.690 | 5,490,902 | -31,006 | 0.87% | 119,098,108 |
| 2019-10-16 | 2019-10-14 | 22.151 | 5,521,908 | +39,181 | 0.88% | 122,313,789 |
| 2019-10-15 | 2019-10-11 | 21.602 | 5,482,727 | +30,093 | 0.87% | 118,439,818 |
| 2019-10-14 | 2019-10-10 | 21.931 | 5,452,634 | +20,063 | 0.86% | 119,583,490 |
| 2019-10-11 | 2019-10-09 | 22.041 | 5,432,571 | -7,295 | 0.86% | 119,739,200 |
| 2019-10-10 | 2019-10-08 | 22.534 | 5,439,866 | +19,150 | 0.86% | 122,584,317 |
| 2019-10-09 | 2019-10-04 | 23.028 | 5,420,716 | -93,929 | 0.86% | 124,827,661 |
| 2019-10-08 | 2019-10-03 | 22.480 | 5,514,645 | +60,188 | 0.87% | 123,967,061 |
| 2019-10-04 | 2019-10-02 | 22.589 | 5,454,457 | -682,130 | 0.86% | 123,212,175 |
| 2019-10-03 | 2019-09-30 | 21.931 | 6,136,587 | +173,268 | 0.97% | 134,583,486 |
| 2019-10-02 | 2019-09-27 | 23.467 | 5,963,319 | -124,935 | 0.95% | 139,938,333 |
| 2019-09-30 | 2019-09-26 | 23.795 | 6,088,254 | +7,295 | 0.97% | 144,872,975 |
| 2019-09-27 | 2019-09-25 | 23.631 | 6,080,959 | +35,174 | 0.96% | 143,699,161 |
| 2019-09-26 | 2019-09-24 | 24.344 | 6,045,785 | +50,156 | 0.96% | 147,177,206 |
| 2019-09-25 | 2019-09-23 | 24.728 | 5,995,629 | +228,897 | 0.95% | 148,257,332 |
| 2019-09-24 | 2019-09-20 | 24.947 | 5,766,732 | -211,570 | 0.91% | 143,861,986 |
| 2019-09-23 | 2019-09-19 | 25.166 | 5,978,302 | -41,949 | 0.95% | 150,451,119 |
| 2019-09-20 | 2019-09-18 | 25.495 | 6,020,251 | -15,503 | 0.95% | 153,487,297 |
| 2019-09-19 | 2019-09-17 | 25.989 | 6,035,754 | +79,730 | 0.96% | 156,860,920 |
| 2019-09-18 | 2019-09-16 | 24.618 | 5,956,024 | +36,478 | 0.94% | 146,624,879 |
| 2019-09-17 | 2019-09-13 | 24.892 | 5,919,546 | -36,478 | 0.94% | 147,349,660 |
| 2019-09-16 | 2019-09-12 | 24.563 | 5,956,024 | +46,504 | 0.94% | 146,298,320 |
| 2019-09-13 | 2019-09-11 | 25.221 | 5,909,520 | -155,029 | 0.94% | 149,044,147 |
| 2019-09-12 | 2019-09-10 | 25.440 | 6,064,549 | +1,368 | 0.96% | 154,284,173 |
| 2019-09-11 | 2019-09-09 | 26.756 | 6,063,181 | +43,773 | 0.96% | 162,227,786 |
| 2019-09-10 | 2019-09-06 | 26.263 | 6,019,408 | +4,559 | 0.95% | 158,086,280 |
| 2019-09-09 | 2019-09-05 | 26.153 | 6,014,849 | -14,591 | 0.95% | 157,306,980 |
| 2019-09-06 | 2019-09-04 | 25.660 | 6,029,440 | -51,068 | 0.96% | 154,713,324 |
| 2019-09-05 | 2019-09-03 | 25.769 | 6,080,508 | -18,325 | 0.96% | 156,690,479 |
| 2019-09-04 | 2019-09-02 | 24.399 | 6,098,833 | +146,911 | 0.97% | 148,802,984 |
| 2019-09-03 | 2019-08-30 | 22.754 | 5,951,922 | -102,319 | 0.94% | 135,428,546 |
| 2019-09-02 | 2019-08-29 | 20.857 | 6,054,241 | -332,474 | 0.96% | 126,271,430 |
| 2019-08-30 | 2019-08-28 | 22.754 | 6,386,715 | +76,287 | 1.01% | 145,321,717 |
| 2019-08-29 | 2019-08-27 | 25.550 | 6,310,428 | +253,063 | 1.00% | 161,231,398 |
| 2019-08-28 | 2019-08-26 | 27.305 | 6,057,365 | +117,640 | 0.96% | 165,393,323 |
| 2019-08-27 | 2019-08-23 | 26.976 | 5,939,725 | +19,806 | 0.94% | 160,227,231 |
| 2019-08-26 | 2019-08-22 | 27.524 | 5,919,919 | +41,038 | 0.94% | 162,938,745 |
| 2019-08-23 | 2019-08-21 | 27.305 | 5,878,881 | -215,546 | 0.93% | 160,519,907 |
| 2019-08-22 | 2019-08-20 | 27.579 | 6,094,427 | -337,326 | 0.97% | 168,076,018 |
| 2019-08-21 | 2019-08-19 | 25.276 | 6,431,753 | +14,828 | 1.02% | 162,568,040 |
| 2019-08-20 | 2019-08-16 | 25.386 | 6,416,925 | +435,451 | 1.02% | 162,896,908 |
| 2019-08-19 | 2019-08-15 | 26.043 | 5,981,474 | -180,567 | 0.95% | 155,778,212 |
| 2019-08-16 | 2019-08-14 | 25.550 | 6,162,041 | -52,253 | 0.98% | 157,440,111 |
| 2019-08-15 | 2019-08-13 | 25.111 | 6,214,294 | +9,363 | 0.99% | 156,049,421 |
| 2019-08-14 | 2019-08-12 | 26.537 | 6,204,931 | -40,568 | 0.98% | 164,659,656 |
| 2019-08-13 | 2019-08-09 | 26.043 | 6,245,499 | +75,319 | 0.99% | 162,654,334 |
| 2019-08-12 | 2019-08-08 | 27.250 | 6,170,180 | +460,132 | 0.98% | 168,135,380 |
| 2019-08-09 | 2019-08-07 | 27.853 | 5,710,048 | +146,822 | 0.91% | 159,040,729 |
| 2019-08-08 | 2019-08-06 | 25.714 | 5,563,226 | -376,854 | 0.88% | 143,055,458 |
| 2019-08-07 | 2019-08-05 | 25.331 | 5,940,080 | -515,764 | 0.94% | 150,466,270 |
| 2019-08-06 | 2019-08-02 | 26.701 | 6,455,844 | +233,639 | 1.02% | 172,380,000 |
| 2019-08-05 | 2019-08-01 | 29.059 | 6,222,205 | -160,712 | 0.99% | 180,811,093 |
| 2019-08-02 | 2019-07-31 | 27.743 | 6,382,917 | +217,985 | 1.01% | 177,082,074 |
| 2019-08-01 | 2019-07-30 | 29.552 | 6,164,932 | +88,857 | 0.98% | 182,188,912 |
| 2019-07-31 | 2019-07-29 | 27.524 | 6,076,075 | -177,568 | 0.96% | 167,236,754 |
| 2019-07-30 | 2019-07-26 | 26.098 | 6,253,643 | +90,282 | 0.99% | 163,209,308 |
| 2019-07-29 | 2019-07-25 | 25.440 | 6,163,361 | -202,087 | 0.98% | 156,797,983 |
| 2019-07-26 | 2019-07-24 | 25.221 | 6,365,448 | +284,679 | 1.01% | 160,543,118 |
| 2019-07-25 | 2019-07-23 | 23.576 | 6,080,769 | -258,273 | 0.96% | 143,361,273 |
| 2019-07-24 | 2019-07-22 | 21.405 | 6,339,042 | +159,498 | 1.00% | 135,687,026 |
| 2019-07-23 | 2019-07-19 | 21.032 | 6,179,544 | +291,911 | 0.98% | 129,969,041 |
| 2019-07-22 | 2019-07-18 | 18.444 | 5,887,633 | +140,165 | 0.93% | 108,592,943 |
| 2019-07-19 | 2019-07-17 | 18.554 | 5,747,468 | -211,296 | 0.91% | 106,637,954 |
| 2019-07-18 | 2019-07-16 | 18.751 | 5,958,764 | +61,099 | 0.94% | 111,734,471 |
| 2019-07-17 | 2019-07-15 | 18.532 | 5,897,665 | -16,187 | 0.93% | 109,295,350 |
| 2019-07-16 | 2019-07-12 | 17.742 | 5,913,852 | -247,985 | 0.94% | 104,926,177 |
| 2019-07-15 | 2019-07-11 | 17.501 | 6,161,837 | -231,913 | 0.98% | 107,839,527 |
| 2019-07-12 | 2019-07-10 | 18.685 | 6,393,750 | +34,379 | 1.01% | 119,470,347 |
| 2019-07-11 | 2019-07-09 | 19.716 | 6,359,371 | +234,550 | 1.01% | 125,383,022 |
| 2019-07-10 | 2019-07-08 | 20.089 | 6,124,821 | -36,718 | 0.97% | 123,042,105 |
| 2019-07-09 | 2019-07-05 | 18.269 | 6,161,539 | -171,530 | 0.98% | 112,563,887 |
| 2019-07-08 | 2019-07-04 | 15.111 | 6,333,069 | -572,619 | 1.00% | 95,696,999 |
| 2019-07-05 | 2019-07-03 | 21.032 | 6,905,688 | +596,481 | 1.09% | 145,241,404 |
| 2019-07-04 | 2019-07-02 | 21.778 | 6,309,207 | -563,995 | 1.00% | 137,400,687 |
| 2019-07-03 | 2019-06-28 | 14.299 | 6,873,202 | -1,248,169 | 1.13% | 98,281,456 |
| 2019-07-02 | 2019-06-27 | 12.040 | 8,121,371 | +403,898 | 1.34% | 97,783,724 |
| 2019-06-28 | 2019-06-26 | 11.360 | 7,717,473 | -359,304 | 1.27% | 87,673,785 |
| 2019-06-27 | 2019-06-25 | 10.308 | 8,076,777 | +170,624 | 1.33% | 83,253,179 |
| 2019-06-26 | 2019-06-24 | 10.253 | 7,906,153 | -1,000,396 | 1.30% | 81,060,953 |
| 2019-06-25 | 2019-06-21 | 9.156 | 8,906,549 | +28,270 | 1.46% | 81,551,287 |
| 2019-06-24 | 2019-06-20 | 9.507 | 8,878,279 | -1,228,471 | 1.46% | 84,407,836 |
| 2019-06-21 | 2019-06-19 | 9.299 | 10,106,750 | +1,680,245 | 1.66% | 93,981,475 |
| 2019-06-20 | 2019-06-18 | 9.354 | 8,426,505 | -47,968 | 1.39% | 78,819,086 |
| 2019-06-19 | 2019-06-17 | 7.983 | 8,474,473 | -2,012,706 | 1.39% | 67,651,739 |
| 2019-06-18 | 2019-06-14 | 7.533 | 10,487,179 | +2,043,549 | 1.72% | 79,004,222 |
| 2019-06-17 | 2019-06-13 | 8.268 | 8,443,630 | -3,783,629 | 1.39% | 69,812,859 |
| 2019-06-14 | 2019-06-12 | 5.867 | 12,227,259 | 2.01% | 71,732,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy