History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 0 +0
2025-10-13 2025-10-09 41.780 0 +0
2025-10-10 2025-10-08 43.260 0 +0
2025-10-09 2025-10-06 43.840 0 +0
2025-10-08 2025-10-03 44.600 0 +0
2025-10-06 2025-10-02 44.620 0 +0
2025-10-03 2025-09-30 45.000 0 +0
2025-10-02 2025-09-29 44.700 0 +0
2025-09-30 2025-09-26 44.980 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.000 0 +0
2025-09-25 2025-09-23 46.580 0 +0
2025-09-24 2025-09-22 46.780 0 +0
2025-09-23 2025-09-19 46.280 0 +0
2025-09-22 2025-09-18 47.100 0 +0
2025-09-19 2025-09-17 46.840 0 +0
2025-09-18 2025-09-16 43.800 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 44.240 0 +0
2025-09-12 2025-09-10 44.500 0 +0
2025-09-11 2025-09-09 44.500 0 +0
2025-09-10 2025-09-08 43.551 0 +0
2025-09-09 2025-09-05 42.948 0 +0
2025-09-08 2025-09-04 40.739 0 +0
2025-09-05 2025-09-03 42.647 0 +0
2025-09-04 2025-09-02 39.674 0 +0
2025-09-03 2025-09-01 40.698 0 +0
2025-09-02 2025-08-29 41.140 0 +0
2025-09-01 2025-08-28 40.156 0 +0
2025-08-29 2025-08-27 39.975 0 +0
2025-08-28 2025-08-26 40.056 0 +0
2025-08-27 2025-08-25 37.424 0 +0
2025-08-26 2025-08-22 38.107 0 +0
2025-08-25 2025-08-21 37.705 0 +0
2025-08-22 2025-08-20 37.404 0 +0
2025-08-21 2025-08-19 37.625 0 +0
2025-08-20 2025-08-18 36.922 0 +0
2025-08-19 2025-08-15 37.966 0 +0
2025-08-18 2025-08-14 37.966 0 +0
2025-08-15 2025-08-13 35.937 0 +0
2025-08-14 2025-08-12 33.527 0 +0
2025-08-13 2025-08-11 33.909 0 +0
2025-08-12 2025-08-08 33.547 0 +0
2025-08-11 2025-08-07 32.944 0 +0
2025-08-08 2025-08-06 31.739 0 +0
2025-08-07 2025-08-05 31.719 0 +0
2025-08-06 2025-08-04 31.819 0 +0
2025-08-05 2025-08-01 31.789 0 +0
2025-08-04 2025-07-31 33.095 0 +0
2025-08-01 2025-07-30 34.702 0 +0
2025-07-31 2025-07-29 34.551 0 +0
2025-07-30 2025-07-28 37.163 0 +0
2025-07-29 2025-07-25 32.794 0 +0
2025-07-28 2025-07-24 32.794 0 +0
2025-07-25 2025-07-23 32.141 0 +0
2025-07-24 2025-07-22 32.342 0 +0
2025-07-23 2025-07-21 32.091 0 +0
2025-07-22 2025-07-18 32.894 0 +0
2025-07-21 2025-07-17 33.045 0 +0
2025-07-18 2025-07-16 33.748 0 +0
2025-07-17 2025-07-15 33.798 0 +0
2025-07-16 2025-07-14 33.447 0 +0
2025-07-15 2025-07-11 32.091 0 +0
2025-07-14 2025-07-10 32.442 0 +0
2025-07-11 2025-07-09 30.785 0 +0
2025-07-10 2025-07-08 30.785 0 +0
2025-07-09 2025-07-07 31.588 0 +0
2025-07-08 2025-07-04 31.940 0 +0
2025-07-07 2025-07-03 31.086 0 +0
2025-07-04 2025-07-02 30.283 0 +0
2025-07-03 2025-06-30 30.885 0 +0
2025-07-02 2025-06-27 30.936 0 +0
2025-06-30 2025-06-26 31.136 0 +0
2025-06-27 2025-06-25 31.639 0 +0
2025-06-26 2025-06-24 31.940 0 +0
2025-06-25 2025-06-23 31.501 0 +0
2025-06-24 2025-06-20 31.450 0 +0
2025-06-23 2025-06-19 31.349 0 +0
2025-06-20 2025-06-18 32.465 0 +0
2025-06-19 2025-06-17 32.820 0 +0
2025-06-18 2025-06-16 33.784 0 +0
2025-06-17 2025-06-13 34.190 0 +0
2025-06-16 2025-06-12 33.987 0 +0
2025-06-13 2025-06-11 34.342 0 +0
2025-06-12 2025-06-10 34.443 0 +0
2025-06-11 2025-06-09 34.849 0 +0
2025-06-10 2025-06-06 35.509 0 +0
2025-06-09 2025-06-05 36.067 0 +0
2025-06-06 2025-06-04 37.842 0 +0
2025-06-05 2025-06-03 34.798 0 +0
2025-06-04 2025-06-02 33.885 0 +0
2025-06-03 2025-05-30 34.748 0 +0
2025-06-02 2025-05-29 34.088 0 +0
2025-05-30 2025-05-28 33.784 0 +0
2025-05-29 2025-05-27 35.052 0 +0
2025-05-28 2025-05-26 34.240 0 +0
2025-05-27 2025-05-23 34.900 0 +0
2025-05-26 2025-05-22 34.951 0 +0
2025-05-23 2025-05-21 35.661 0 +0
2025-05-22 2025-05-20 33.530 0 +0
2025-05-21 2025-05-19 34.342 0 +0
2025-05-20 2025-05-16 35.255 0 +0
2025-05-19 2025-05-15 35.711 0 +0
2025-05-16 2025-05-14 32.871 0 +0
2025-05-15 2025-05-13 32.414 0 +0
2025-05-14 2025-05-12 32.414 0 +0
2025-05-13 2025-05-09 30.284 0 +0
2025-05-12 2025-05-08 28.559 0 +0
2025-05-09 2025-05-07 26.378 0 +0
2025-05-08 2025-05-06 26.023 0 +0
2025-05-07 2025-05-02 24.907 0 +0
2025-05-06 2025-04-30 25.363 0 +0
2025-05-02 2025-04-29 24.552 0 +0
2025-04-30 2025-04-28 23.131 0 +0
2025-04-29 2025-04-25 23.233 0 +0
2025-04-28 2025-04-24 23.588 0 +0
2025-04-25 2025-04-23 23.385 0 +0
2025-04-24 2025-04-22 22.928 0 +0
2025-04-23 2025-04-17 23.537 0 +0
2025-04-22 2025-04-16 23.233 0 +0
2025-04-17 2025-04-15 23.841 0 +0
2025-04-16 2025-04-14 23.486 0 +0
2025-04-15 2025-04-11 23.131 0 +0
2025-04-14 2025-04-10 22.472 0 +0
2025-04-11 2025-04-09 22.218 0 +0
2025-04-10 2025-04-08 21.508 0 +0
2025-04-09 2025-04-07 20.291 0 +0
2025-04-08 2025-04-03 23.639 0 +0
2025-04-07 2025-04-02 24.146 0 +0
2025-04-03 2025-04-01 24.247 0 +0
2025-04-02 2025-03-31 23.588 0 +0
2025-04-01 2025-03-28 24.602 0 +0
2025-03-31 2025-03-27 24.501 0 +0
2025-03-28 2025-03-26 24.349 0 +0
2025-03-27 2025-03-25 24.044 0 +0
2025-03-26 2025-03-24 24.755 0 +0
2025-03-25 2025-03-21 24.349 0 +0
2025-03-24 2025-03-20 25.059 0 +0
2025-03-21 2025-03-19 25.566 0 +0
2025-03-20 2025-03-18 25.718 0 +0
2025-03-19 2025-03-17 25.363 0 +0
2025-03-18 2025-03-14 25.262 0 +0
2025-03-17 2025-03-13 24.450 0 +0
2025-03-14 2025-03-12 24.653 0 +0
2025-03-13 2025-03-11 24.856 0 +0
2025-03-12 2025-03-10 24.755 0 +0
2025-03-11 2025-03-07 25.211 0 +0
2025-03-10 2025-03-06 27.747 0 +0
2025-03-07 2025-03-05 28.711 0 +0
2025-03-06 2025-03-04 27.342 0 +0
2025-03-05 2025-03-03 27.747 0 +0
2025-03-04 2025-02-28 25.769 0 +0
2025-03-03 2025-02-27 26.784 0 +0
2025-02-28 2025-02-26 27.392 0 +0
2025-02-27 2025-02-25 27.443 0 +0
2025-02-26 2025-02-24 27.494 0 +0
2025-02-25 2025-02-21 27.697 0 +0
2025-02-24 2025-02-20 27.189 0 +0
2025-02-21 2025-02-19 28.153 0 +0
2025-02-20 2025-02-18 28.660 0 +0
2025-02-19 2025-02-17 28.559 0 +0
2025-02-18 2025-02-14 28.407 0 +0
2025-02-17 2025-02-13 28.204 0 +0
2025-02-14 2025-02-12 29.827 0 +0
2025-02-13 2025-02-11 29.979 0 +0
2025-02-12 2025-02-10 29.168 0 +0
2025-02-11 2025-02-07 29.827 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 27.747 0 +0
2025-02-06 2025-02-04 29.117 0 +0
2025-02-05 2025-02-03 28.508 0 +0
2025-02-04 2025-01-28 28.407 0 +0
2025-02-03 2025-01-24 28.407 0 +0
2025-01-27 2025-01-23 26.987 0 +0
2025-01-24 2025-01-22 27.443 0 +0
2025-01-23 2025-01-21 24.856 0 +0
2025-01-22 2025-01-20 22.624 0 +0
2025-01-21 2025-01-17 22.573 0 +0
2025-01-20 2025-01-16 22.472 0 +0
2025-01-17 2025-01-15 22.218 0 +0
2025-01-16 2025-01-14 22.776 0 +0
2025-01-15 2025-01-13 22.167 0 +0
2025-01-14 2025-01-10 22.675 0 +0
2025-01-13 2025-01-09 22.624 0 +0
2025-01-10 2025-01-08 23.689 0 +0
2025-01-09 2025-01-07 23.740 0 +0
2025-01-08 2025-01-06 24.399 0 +0
2025-01-07 2025-01-03 24.552 0 +0
2025-01-06 2025-01-02 23.486 0 +0
2025-01-03 2024-12-31 24.095 0 +0
2025-01-02 2024-12-27 24.044 0 +0
2024-12-30 2024-12-24 23.892 0 +0
2024-12-27 2024-12-20 24.653 0 +0
2024-12-23 2024-12-19 25.262 0 +0
2024-12-20 2024-12-18 25.414 0 +0
2024-12-19 2024-12-17 25.262 0 +0
2024-12-18 2024-12-16 26.175 0 +0
2024-12-17 2024-12-13 26.581 0 +0
2024-12-16 2024-12-12 28.001 0 +0
2024-12-13 2024-12-11 27.342 0 +0
2024-12-12 2024-12-10 27.494 0 +0
2024-12-11 2024-12-09 27.747 0 +0
2024-12-10 2024-12-06 26.834 0 +0
2024-12-09 2024-12-05 26.987 0 +0
2024-12-06 2024-12-04 27.950 0 +0
2024-12-05 2024-12-03 27.189 0 +0
2024-12-04 2024-12-02 25.211 0 +0
2024-12-03 2024-11-29 24.653 0 +0
2024-12-02 2024-11-28 24.146 0 +0
2024-11-29 2024-11-27 24.197 0 +0
2024-11-28 2024-11-26 23.588 0 +0
2024-11-27 2024-11-25 24.755 0 +0
2024-11-26 2024-11-22 24.044 0 +0
2024-11-25 2024-11-21 23.639 0 +0
2024-11-22 2024-11-20 23.639 0 +0
2024-11-21 2024-11-19 24.552 0 +0
2024-11-20 2024-11-18 28.660 0 +0
2024-11-19 2024-11-15 27.291 0 +0
2024-11-18 2024-11-14 25.617 0 -2,859,083
2024-11-15 2024-11-13 25.515 2,859,083 +467,211 0.42% 72,950,743
2024-11-14 2024-11-12 25.414 2,391,872 +84,769 0.35% 60,786,989
2024-11-13 2024-11-11 25.718 2,307,103 +99,553 0.34% 59,334,859
2024-11-12 2024-11-08 25.871 2,207,550 +256,276 0.32% 57,110,465
2024-11-11 2024-11-07 26.226 1,951,274 +181,365 0.29% 51,173,341
2024-11-08 2024-11-06 24.805 1,769,909 +384,414 0.26% 43,903,058
2024-11-07 2024-11-05 25.211 1,385,495 -45,341 0.20% 34,929,818
2024-11-06 2024-11-04 25.262 1,430,836 -106,453 0.21% 36,145,495
2024-11-05 2024-11-01 25.160 1,537,289 -63,083 0.23% 38,678,727
2024-11-04 2024-10-31 25.515 1,600,372 -564,794 0.23% 40,834,186
2024-11-01 2024-10-30 25.262 2,165,166 -408,070 0.32% 54,695,993
2024-10-31 2024-10-29 24.247 2,573,236 +114,338 0.38% 62,393,951
2024-10-30 2024-10-28 23.537 2,458,898 +56,184 0.36% 57,875,328
2024-10-29 2024-10-25 24.247 2,402,714 +250,362 0.35% 58,259,258
2024-10-28 2024-10-24 24.044 2,152,352 -65,055 0.32% 51,751,937
2024-10-25 2024-10-23 24.298 2,217,407 -35,484 0.33% 53,878,550
2024-10-24 2024-10-22 23.486 2,252,891 -447,498 0.33% 52,912,239
2024-10-23 2024-10-21 23.131 2,700,389 -266,133 0.40% 62,463,475
2024-10-22 2024-10-18 22.269 2,966,522 +423,842 0.44% 66,061,292
2024-10-21 2024-10-17 20.899 2,542,680 +196,149 0.37% 53,140,287
2024-10-18 2024-10-16 19.438 2,346,531 -985 0.34% 45,612,804
2024-10-17 2024-10-15 19.357 2,347,516 +57,169 0.34% 45,441,420
2024-10-16 2024-10-14 20.067 2,290,347 -46,327 0.34% 45,961,325
2024-10-15 2024-10-10 19.580 2,336,674 -31,541 0.34% 45,753,087
2024-10-14 2024-10-09 18.241 2,368,215 +266,133 0.35% 43,199,208
2024-10-10 2024-10-08 18.383 2,102,082 -166,580 0.31% 38,643,176
2024-10-09 2024-10-07 19.966 2,268,662 -6,900 0.33% 45,296,001
2024-10-08 2024-10-04 19.824 2,275,562 +107,546 0.33% 45,110,558
2024-10-07 2024-10-03 19.479 2,168,016 -76,883 0.32% 42,230,739
2024-10-04 2024-10-02 20.595 2,244,899 +193,193 0.33% 46,233,611
2024-10-03 2024-09-30 20.291 2,051,706 +43,369 0.30% 41,630,353
2024-10-02 2024-09-27 19.722 2,008,337 +274,019 0.29% 39,609,359
2024-09-30 2024-09-26 19.012 1,734,318 +287,818 0.25% 32,973,366
2024-09-27 2024-09-25 18.262 1,446,500 +326,132 0.21% 26,415,322
2024-09-26 2024-09-24 18.383 1,120,368 +624,920 0.16% 20,596,046
2024-09-25 2024-09-23 16.943 495,448 +86,740 0.07% 8,394,204
2024-09-24 2024-09-20 16.537 408,708 +68,997 0.06% 6,758,740
2024-09-23 2024-09-19 16.131 339,711 +2,957 0.05% 5,479,888
2024-09-20 2024-09-17 15.259 336,754 -3,943 0.05% 5,138,372
2024-09-19 2024-09-16 15.543 340,697 -42,384 0.05% 5,295,318
2024-09-17 2024-09-13 15.725 383,081 +32,528 0.06% 6,024,032
2024-09-16 2024-09-12 15.461 350,553 -8,872 0.05% 5,420,054
2024-09-13 2024-09-11 15.705 359,425 +45,342 0.05% 5,644,743
2024-09-12 2024-09-10 16.041 314,083 +12,813 0.05% 5,038,266
2024-09-11 2024-09-09 16.164 301,270 -88,880 0.04% 4,869,763
2024-09-10 2024-09-05 16.779 390,150 +2,929 0.06% 6,546,218
2024-09-09 2024-09-04 16.512 387,221 -5,858 0.06% 6,393,945
2024-09-05 2024-09-03 16.799 393,079 -5,857 0.06% 6,603,415
2024-09-04 2024-09-02 16.635 398,936 -192,319 0.06% 6,636,425
2024-09-03 2024-08-30 17.127 591,255 +170,842 0.09% 10,126,422
2024-09-02 2024-08-29 16.697 420,413 -47,836 0.06% 7,019,540
2024-08-30 2024-08-28 16.799 468,249 +120,077 0.07% 7,866,212
2024-08-29 2024-08-27 16.410 348,172 -60,527 0.05% 5,713,487
2024-08-28 2024-08-26 16.103 408,699 +94,695 0.06% 6,581,139
2024-08-27 2024-08-23 15.652 314,004 +55,646 0.05% 4,914,773
2024-08-26 2024-08-22 15.570 258,358 -92,743 0.04% 4,022,633
2024-08-23 2024-08-21 15.693 351,101 +128,864 0.05% 5,509,799
2024-08-22 2024-08-20 15.509 222,237 -4,882 0.03% 3,446,571
2024-08-21 2024-08-19 15.529 227,119 -41,978 0.03% 3,526,936
2024-08-20 2024-08-16 15.037 269,097 -15,619 0.04% 4,046,503
2024-08-19 2024-08-15 14.710 284,716 -42,955 0.04% 4,188,044
2024-08-16 2024-08-14 14.771 327,671 -20,501 0.05% 4,840,032
2024-08-15 2024-08-13 15.058 348,172 -25,382 0.05% 5,242,713
2024-08-14 2024-08-12 15.222 373,554 +2,929 0.06% 5,686,134
2024-08-13 2024-08-09 15.509 370,625 -41,978 0.05% 5,747,851
2024-08-12 2024-08-08 15.304 412,603 -6,902,481 0.06% 6,314,339
2024-08-09 2024-08-07 15.324 7,315,084 -132,768 1.08% 112,097,477
2024-08-08 2024-08-06 14.710 7,447,852 +69,312 1.10% 109,554,546
2024-08-07 2024-08-05 14.156 7,378,540 -4,881 1.09% 104,453,598
2024-08-06 2024-08-02 15.017 7,383,421 -22,453 1.09% 110,875,739
2024-08-05 2024-08-01 15.509 7,405,874 +61,503 1.10% 114,854,263
2024-08-02 2024-07-31 16.021 7,344,371 +194,271 1.09% 117,662,015
2024-08-01 2024-07-30 15.509 7,150,100 -86,885 1.06% 110,887,583
2024-07-31 2024-07-29 16.123 7,236,985 -158,153 1.07% 116,682,930
2024-07-30 2024-07-26 15.345 7,395,138 +4,882 1.10% 113,475,740
2024-07-29 2024-07-25 14.996 7,390,256 -7,810 1.09% 110,826,977
2024-07-26 2024-07-24 15.509 7,398,066 -66,384 1.10% 114,733,173
2024-07-25 2024-07-23 14.976 7,464,450 -7,810 1.11% 111,786,694
2024-07-24 2024-07-22 15.099 7,472,260 -19,525 1.11% 112,822,153
2024-07-23 2024-07-19 14.832 7,491,785 +12,691 1.11% 111,121,679
2024-07-22 2024-07-18 15.324 7,479,094 -786,847 1.11% 114,610,791
2024-07-19 2024-07-17 15.160 8,265,941 +42,955 1.22% 125,313,812
2024-07-18 2024-07-16 15.242 8,222,986 +8,786 1.22% 125,336,455
2024-07-17 2024-07-15 15.345 8,214,200 -56,622 1.22% 126,043,952
2024-07-16 2024-07-12 15.754 8,270,822 +4,881 1.22% 130,301,656
2024-07-15 2024-07-11 15.652 8,265,941 -10,738 1.22% 129,378,044
2024-07-12 2024-07-10 15.283 8,276,679 -145,459 1.23% 126,493,981
2024-07-11 2024-07-09 15.160 8,422,138 -78,099 1.25% 127,681,799
2024-07-10 2024-07-08 15.160 8,500,237 -107,386 1.26% 128,865,801
2024-07-09 2024-07-05 15.672 8,607,623 +325,955 1.27% 134,902,375
2024-07-08 2024-07-04 15.980 8,281,668 +121,054 1.23% 132,338,845
2024-07-05 2024-07-03 16.430 8,160,614 -36,609 1.21% 134,082,508
2024-07-04 2024-07-02 16.348 8,197,223 +389,626 1.21% 134,012,270
2024-07-03 2024-06-28 17.086 7,807,597 -114,328 1.16% 133,400,778
2024-07-02 2024-06-27 17.025 7,921,925 -86,885 1.17% 134,867,303
2024-06-28 2024-06-26 17.721 8,008,810 +74,194 1.19% 141,925,038
2024-06-27 2024-06-25 16.902 7,934,616 +46,860 1.18% 134,108,030
2024-06-26 2024-06-24 17.066 7,887,756 +38,073 1.17% 134,608,781
2024-06-25 2024-06-21 17.537 7,849,683 -33,064 1.16% 137,657,794
2024-06-24 2024-06-20 17.783 7,882,747 -90,683 1.17% 140,175,539
2024-06-21 2024-06-19 18.192 7,973,430 +68,337 1.18% 145,055,124
2024-06-20 2024-06-18 17.311 7,905,093 -22,809 1.17% 136,848,050
2024-06-19 2024-06-17 17.270 7,927,902 -119,101 1.17% 136,918,070
2024-06-18 2024-06-14 18.110 8,047,003 -61,503 1.19% 145,734,156
2024-06-17 2024-06-13 16.881 8,108,506 +93,719 1.20% 136,880,939
2024-06-14 2024-06-12 16.738 8,014,787 -246,012 1.19% 134,149,471
2024-06-13 2024-06-11 17.107 8,260,799 -35,931 1.22% 141,313,435
2024-06-12 2024-06-07 17.496 8,296,730 -86,885 1.23% 145,157,590
2024-06-11 2024-06-06 16.840 8,383,615 -20,013 1.24% 141,181,589
2024-06-07 2024-06-05 17.004 8,403,628 -113,732 1.24% 142,895,922
2024-06-06 2024-06-04 16.492 8,517,360 +446,141 1.26% 140,467,485
2024-06-05 2024-06-03 14.074 8,071,219 -455,903 1.20% 113,598,027
2024-06-04 2024-05-31 14.013 8,527,122 -98,600 1.26% 119,490,533
2024-06-03 2024-05-30 13.808 8,625,722 +119,101 1.28% 119,105,077
2024-05-31 2024-05-29 13.972 8,506,621 -50,764 1.26% 118,854,706
2024-05-30 2024-05-28 14.300 8,557,385 +72,241 1.27% 122,369,001
2024-05-29 2024-05-27 13.808 8,485,144 +38,074 1.26% 117,163,958
2024-05-28 2024-05-24 12.599 8,447,070 -31,240 1.25% 106,428,056
2024-05-27 2024-05-23 12.558 8,478,310 -57,598 1.26% 106,474,274
2024-05-24 2024-05-22 13.194 8,535,908 -32,216 1.26% 112,618,701
2024-05-23 2024-05-21 13.091 8,568,124 +37,097 1.27% 112,166,075
2024-05-22 2024-05-20 14.267 8,531,027 -287,990 1.26% 121,709,922
2024-05-21 2024-05-17 14.581 8,819,017 +76,909 1.31% 128,594,010
2024-05-20 2024-05-16 13.281 8,742,108 -51,476 1.33% 116,100,912
2024-05-17 2024-05-14 13.281 8,793,584 -134,411 1.33% 116,784,547
2024-05-16 2024-05-13 12.861 8,927,995 +121,636 1.35% 114,823,338
2024-05-14 2024-05-10 13.092 8,806,359 -39,084 1.34% 115,291,352
2024-05-13 2024-05-09 13.092 8,845,443 +30,505 1.34% 115,803,033
2024-05-10 2024-05-08 12.882 8,814,938 +251,662 1.34% 113,554,249
2024-05-09 2024-05-07 13.469 8,563,276 -307,093 1.30% 115,342,862
2024-05-08 2024-05-06 13.365 8,870,369 -61,009 1.35% 118,548,721
2024-05-07 2024-05-03 12.882 8,931,378 -20,018 1.35% 115,054,232
2024-05-06 2024-05-02 12.924 8,951,396 +249,755 1.36% 115,687,713
2024-05-03 2024-04-30 12.609 8,701,641 -245,942 1.32% 109,721,412
2024-05-02 2024-04-29 12.588 8,947,583 -466,599 1.36% 112,634,839
2024-04-30 2024-04-26 12.651 9,414,182 +350,802 1.43% 119,101,068
2024-04-29 2024-04-25 12.211 9,063,380 +634,875 1.37% 110,669,750
2024-04-26 2024-04-24 11.476 8,428,505 -349,849 1.28% 96,728,317
2024-04-25 2024-04-23 11.308 8,778,354 -240,223 1.33% 99,269,906
2024-04-24 2024-04-22 11.099 9,018,577 -172,541 1.37% 100,094,323
2024-04-23 2024-04-19 10.784 9,191,118 +178,261 1.39% 99,116,787
2024-04-22 2024-04-18 10.910 9,012,857 +122,018 1.37% 98,328,990
2024-04-19 2024-04-17 10.595 8,890,839 -54,336 1.35% 94,199,778
2024-04-18 2024-04-16 10.490 8,945,175 -128,691 1.36% 93,837,105
2024-04-17 2024-04-15 10.700 9,073,866 -24,785 1.38% 97,090,848
2024-04-16 2024-04-12 10.637 9,098,651 -48,617 1.38% 96,783,366
2024-04-15 2024-04-11 10.973 9,147,268 -120,111 1.39% 100,371,138
2024-04-12 2024-04-10 10.847 9,267,379 +26,691 1.41% 100,522,486
2024-04-11 2024-04-09 10.721 9,240,688 -32,411 1.40% 99,069,726
2024-04-10 2024-04-08 10.637 9,273,099 +101,999 1.41% 98,638,989
2024-04-09 2024-04-05 10.480 9,171,100 +50,524 1.39% 96,110,907
2024-04-08 2024-04-03 10.931 9,120,576 +953 1.38% 99,695,543
2024-04-05 2024-04-02 11.099 9,119,623 -260,242 1.38% 101,215,800
2024-04-03 2024-03-28 10.868 9,379,865 -19,065 1.42% 101,939,407
2024-04-02 2024-03-27 10.826 9,398,930 +2,860 1.43% 101,752,215
2024-03-28 2024-03-26 10.910 9,396,070 -31,458 1.43% 102,509,790
2024-03-27 2024-03-25 10.952 9,427,528 -31,458 1.43% 103,248,580
2024-03-26 2024-03-22 11.162 9,458,986 +74,355 1.43% 105,577,645
2024-03-25 2024-03-21 11.413 9,384,631 -100,093 1.42% 107,110,453
2024-03-22 2024-03-20 11.434 9,484,724 +94,373 1.44% 108,451,848
2024-03-21 2024-03-19 11.246 9,390,351 -22,878 1.42% 105,599,624
2024-03-20 2024-03-18 11.392 9,413,229 +48,616 1.43% 107,239,359
2024-03-19 2024-03-15 11.350 9,364,613 -20,018 1.42% 106,292,557
2024-03-18 2024-03-14 11.204 9,384,631 +126,784 1.42% 105,141,511
2024-03-15 2024-03-13 11.308 9,257,847 -102,112 1.40% 104,692,247
2024-03-14 2024-03-12 11.476 9,359,959 +132,319 1.42% 107,417,992
2024-03-13 2024-03-11 11.288 9,227,640 +381,307 1.40% 104,157,051
2024-03-12 2024-03-08 10.197 8,846,333 -44,804 1.34% 90,201,822
2024-03-11 2024-03-07 10.081 8,891,137 -20,018 1.35% 89,632,694
2024-03-08 2024-03-06 9.903 8,911,155 +155,382 1.35% 88,245,334
2024-03-07 2024-03-05 9.924 8,755,773 -3,813 1.33% 86,890,319
2024-03-06 2024-03-04 10.123 8,759,586 +5,720 1.33% 88,674,072
2024-03-05 2024-03-01 10.228 8,753,866 +12,392 1.33% 89,534,470
2024-03-04 2024-02-29 10.291 8,741,474 -61,962 1.33% 89,957,927
2024-03-01 2024-02-28 10.071 8,803,436 +12,392 1.34% 88,656,219
2024-02-29 2024-02-27 10.490 8,791,044 +18,112 1.33% 92,220,233
2024-02-28 2024-02-26 10.322 8,772,932 +35,271 1.33% 90,557,749
2024-02-27 2024-02-23 10.396 8,737,661 +6,673 1.33% 90,835,290
2024-02-26 2024-02-22 10.333 8,730,988 +20,972 1.32% 90,216,377
2024-02-23 2024-02-21 10.280 8,710,016 +31,458 1.32% 89,542,824
2024-02-22 2024-02-20 9.955 8,678,558 +13,345 1.32% 86,397,175
2024-02-21 2024-02-19 9.756 8,665,213 -8,579 1.31% 84,537,218
2024-02-20 2024-02-16 9.903 8,673,792 +20,972 1.32% 85,894,777
2024-02-19 2024-02-15 9.525 8,652,820 +238,316 1.31% 82,419,368
2024-02-16 2024-02-14 9.662 8,414,504 +954 1.28% 81,296,886
2024-02-15 2024-02-09 9.599 8,413,550 +56,242 1.28% 80,758,108
2024-02-14 2024-02-07 9.682 8,357,308 +21,926 1.27% 80,919,626
2024-02-08 2024-02-06 9.588 8,335,382 +59,102 1.26% 79,920,366
2024-02-07 2024-02-05 9.284 8,276,280 -20,972 1.26% 76,835,904
2024-02-06 2024-02-02 9.515 8,297,252 -83,887 1.26% 78,945,490
2024-02-05 2024-02-01 9.641 8,381,139 -11,439 1.27% 80,798,689
2024-02-02 2024-01-31 9.630 8,392,578 +27,644 1.27% 80,820,927
2024-02-01 2024-01-30 9.693 8,364,934 -155,382 1.27% 81,081,215
2024-01-31 2024-01-29 10.029 8,520,316 +48,616 1.29% 85,447,499
2024-01-30 2024-01-26 10.039 8,471,700 -21,925 1.28% 85,048,815
2024-01-29 2024-01-25 10.480 8,493,625 +32,411 1.29% 89,011,133
2024-01-26 2024-01-24 9.976 8,461,214 +26,692 1.28% 84,410,983
2024-01-25 2024-01-23 9.766 8,434,522 -81,981 1.28% 82,375,093
2024-01-24 2024-01-22 9.431 8,516,503 -6,673 1.29% 80,316,866
2024-01-23 2024-01-19 9.966 8,523,176 -75,308 1.29% 84,939,719
2024-01-22 2024-01-18 9.987 8,598,484 +175,195 1.30% 85,870,619
2024-01-19 2024-01-17 9.829 8,423,289 +19,789 1.28% 82,795,561
2024-01-18 2024-01-16 10.113 8,403,500 -20,537 1.27% 84,981,227
2024-01-17 2024-01-15 10.280 8,424,037 -953 1.28% 86,602,833
2024-01-16 2024-01-12 10.113 8,424,990 +28,742 1.28% 85,198,547
2024-01-15 2024-01-11 10.102 8,396,248 +2,860 1.27% 84,819,812
2024-01-12 2024-01-10 9.966 8,393,388 +15,385 1.27% 83,646,286
2024-01-11 2024-01-09 10.039 8,378,003 +24,602 1.27% 84,108,175
2024-01-10 2024-01-08 9.987 8,353,401 -6,673 1.27% 83,423,045
2024-01-09 2024-01-05 10.144 8,360,074 -27,645 1.27% 84,805,175
2024-01-08 2024-01-04 10.155 8,387,719 -953 1.27% 85,173,597
2024-01-05 2024-01-03 10.123 8,388,672 -54,131 1.27% 84,919,277
2024-01-04 2024-01-02 10.228 8,442,803 +128,691 1.28% 86,352,921
2024-01-03 2023-12-29 10.354 8,314,112 +30,504 1.26% 86,083,275
2024-01-02 2023-12-28 10.417 8,283,608 +61,963 1.26% 86,288,823
2023-12-29 2023-12-27 10.134 8,221,645 +52,429 1.25% 83,314,695
2023-12-28 2023-12-22 10.291 8,169,216 -18,112 1.24% 84,068,858
2023-12-27 2023-12-21 10.375 8,187,328 +69,589 1.24% 84,942,344
2023-12-22 2023-12-20 10.490 8,117,739 -190,654 1.23% 85,157,096
2023-12-21 2023-12-19 10.490 8,308,393 +21,348 1.26% 87,157,104
2023-12-20 2023-12-18 10.763 8,287,045 -3,813 1.26% 89,193,420
2023-12-19 2023-12-15 10.910 8,290,858 +26,691 1.26% 90,452,084
2023-12-18 2023-12-14 10.763 8,264,167 +953 1.25% 88,947,184
2023-12-15 2023-12-13 10.679 8,263,214 -67,681 1.25% 88,243,462
2023-12-14 2023-12-12 10.826 8,330,895 +34,317 1.26% 90,189,736
2023-12-13 2023-12-11 10.658 8,296,578 -67,682 1.26% 88,425,692
2023-12-11 2023-12-07 10.889 8,364,260 -10,486 1.27% 91,077,403
2023-12-08 2023-12-06 11.099 8,374,746 -528,783 1.27% 92,948,647
2023-12-07 2023-12-05 10.994 8,903,529 -21,925 1.35% 97,883,439
2023-12-06 2023-12-04 10.889 8,925,454 +101,999 1.35% 97,188,175
2023-12-05 2023-12-01 11.120 8,823,455 +30,090 1.34% 98,113,846
2023-12-04 2023-11-30 11.141 8,793,365 -89,607 1.33% 97,963,744
2023-12-01 2023-11-29 11.057 8,882,972 -20,019 1.35% 98,216,547
2023-11-30 2023-11-28 11.455 8,902,991 +1,907 1.35% 101,986,886
2023-11-29 2023-11-27 11.371 8,901,084 +5,720 1.35% 101,218,044
2023-11-28 2023-11-24 11.434 8,895,364 -2,860 1.35% 101,712,887
2023-11-27 2023-11-23 11.539 8,898,224 +4,766 1.35% 102,679,035
2023-11-24 2023-11-22 11.413 8,893,458 +16,206 1.35% 101,504,504
2023-11-23 2023-11-21 11.371 8,877,252 -3,399 1.35% 100,947,040
2023-11-21 2023-11-17 11.141 8,880,651 -77,214 1.35% 98,936,167
2023-11-20 2023-11-16 11.308 8,957,865 +12,392 1.36% 101,299,904
2023-11-17 2023-11-15 11.581 8,945,473 +22,878 1.36% 103,599,615
2023-11-16 2023-11-14 11.434 8,922,595 +27,645 1.35% 102,024,256
2023-11-15 2023-11-13 11.476 8,894,950 +58,149 1.35% 102,081,394
2023-11-14 2023-11-10 11.204 8,836,801 +14,299 1.34% 99,003,851
2023-11-13 2023-11-09 11.455 8,822,502 -28,598 1.34% 101,064,856
2023-11-10 2023-11-08 11.539 8,851,100 +38,899 1.34% 102,135,258
2023-11-09 2023-11-07 11.392 8,812,201 +58,151 1.34% 100,392,202
2023-11-08 2023-11-06 11.665 8,754,050 +53,385 1.33% 102,117,358
2023-11-07 2023-11-03 11.392 8,700,665 +58,014 1.32% 99,121,538
2023-11-06 2023-11-02 10.868 8,642,651 -11,439 1.31% 93,927,441
2023-11-03 2023-11-01 10.784 8,654,090 -11,439 1.31% 93,325,491
2023-11-02 2023-10-31 10.616 8,665,529 +953 1.31% 91,994,392
2023-11-01 2023-10-30 10.847 8,664,576 -4,766 1.31% 93,983,933
2023-10-31 2023-10-27 10.910 8,669,342 -953 1.31% 94,581,290
2023-10-30 2023-10-26 10.700 8,670,295 -100,093 1.31% 92,772,617
2023-10-27 2023-10-25 10.658 8,770,388 -4,767 1.33% 93,475,603
2023-10-26 2023-10-24 10.742 8,775,155 -18,112 1.33% 94,262,838
2023-10-25 2023-10-20 10.595 8,793,267 -24,785 1.33% 93,165,988
2023-10-24 2023-10-19 10.595 8,818,052 -35,271 1.34% 93,428,589
2023-10-20 2023-10-18 10.826 8,853,323 -8,579 1.34% 95,845,509
2023-10-19 2023-10-17 10.994 8,861,902 -69,588 1.34% 97,425,801
2023-10-18 2023-10-16 11.162 8,931,490 -145,939 1.35% 99,689,933
2023-10-17 2023-10-13 11.329 9,077,429 +125,831 1.38% 102,842,441
2023-10-16 2023-10-12 11.539 8,951,598 +701,270 1.36% 103,294,932
2023-10-13 2023-10-11 11.707 8,250,328 +72,448 1.25% 96,587,554
2023-10-12 2023-10-10 11.791 8,177,880 +16,241 1.24% 96,425,701
2023-10-11 2023-10-09 11.728 8,161,639 +153,575 1.24% 95,720,497
2023-10-10 2023-10-06 11.560 8,008,064 -18,824 1.21% 92,575,249
2023-10-09 2023-10-05 11.162 8,026,888 +42,547 1.22% 89,593,106
2023-10-06 2023-10-04 11.308 7,984,341 -36,224 1.21% 90,290,820
2023-10-05 2023-10-03 11.350 8,020,565 -5,563 1.22% 91,037,009
2023-10-04 2023-09-29 11.749 8,026,128 +201,814 1.22% 94,299,603
2023-10-03 2023-09-28 11.476 7,824,314 +49,331 1.19% 89,794,421
2023-09-29 2023-09-27 11.476 7,774,983 +525,529 1.18% 89,228,282
2023-09-28 2023-09-26 11.728 7,249,454 -445,175 1.10% 85,022,302
2023-09-27 2023-09-25 11.812 7,694,629 -438,944 1.17% 90,889,107
2023-09-26 2023-09-22 11.413 8,133,573 -19,065 1.23% 92,831,640
2023-09-25 2023-09-21 11.162 8,152,638 +13,345 1.24% 90,996,680
2023-09-22 2023-09-20 11.434 8,139,293 -491,260 1.23% 93,067,691
2023-09-21 2023-09-19 11.560 8,630,553 -13,346 1.31% 99,771,380
2023-09-20 2023-09-18 11.707 8,643,899 -121,878 1.31% 101,195,136
2023-09-19 2023-09-15 11.623 8,765,777 -140,131 1.33% 101,886,334
2023-09-18 2023-09-14 11.749 8,905,908 +51,477 1.35% 104,636,207
2023-09-15 2023-09-13 11.707 8,854,431 +48,616 1.34% 103,659,859
2023-09-14 2023-09-12 11.812 8,805,815 +228,784 1.34% 104,014,457
2023-09-13 2023-09-11 11.812 8,577,031 -56,812 1.30% 101,312,056
2023-09-12 2023-09-07 11.770 8,633,843 +41,943 1.31% 101,620,836
2023-09-11 2023-09-06 11.707 8,591,900 +84,364 1.30% 100,586,377
2023-09-07 2023-09-05 11.833 8,507,536 +114,392 1.29% 100,669,672
2023-09-06 2023-09-04 12.043 8,393,144 +139,177 1.27% 101,076,995
2023-09-05 2023-08-31 11.896 8,253,967 +193,513 1.25% 98,188,707
2023-09-04 2023-08-30 11.959 8,060,454 +210,672 1.22% 96,394,025
2023-08-31 2023-08-29 12.211 7,849,782 -51,476 1.19% 95,850,931
2023-08-30 2023-08-28 11.665 7,901,258 -638,689 1.20% 92,169,406
2023-08-29 2023-08-25 12.987 8,539,947 +29,552 1.30% 110,907,669
2023-08-28 2023-08-24 12.777 8,510,395 +17,158 1.29% 108,738,357
2023-08-25 2023-08-23 12.567 8,493,237 -26,691 1.29% 106,737,204
2023-08-24 2023-08-22 12.609 8,519,928 +61,009 1.29% 107,430,142
2023-08-22 2023-08-18 12.399 8,458,919 -28,598 1.28% 104,886,140
2023-08-21 2023-08-17 12.693 8,487,517 -11,439 1.29% 107,733,752
2023-08-18 2023-08-16 12.672 8,498,956 +32,411 1.29% 107,700,638
2023-08-17 2023-08-15 12.651 8,466,545 -289,793 1.28% 107,112,286
2023-08-16 2023-08-14 13.113 8,756,338 +21,925 1.33% 114,820,198
2023-08-15 2023-08-11 13.323 8,734,413 -14,299 1.32% 116,365,222
2023-08-14 2023-08-10 13.218 8,748,712 -39,084 1.33% 115,637,961
2023-08-11 2023-08-09 12.966 8,787,796 +284,073 1.33% 113,942,094
2023-08-10 2023-08-08 13.029 8,503,723 +954 1.29% 110,794,056
2023-08-09 2023-08-07 13.302 8,502,769 -3,813 1.29% 113,100,726
2023-08-08 2023-08-04 13.344 8,506,582 +24,785 1.29% 113,508,390
2023-08-07 2023-08-03 13.428 8,481,797 -2,860 1.29% 113,889,478
2023-08-04 2023-08-02 13.386 8,484,657 +24,785 1.29% 113,571,856
2023-08-03 2023-08-01 13.344 8,459,872 +77,214 1.28% 112,885,111
2023-08-02 2023-07-31 13.218 8,382,658 +74,355 1.27% 110,799,564
2023-08-01 2023-07-28 13.218 8,308,303 -197,326 1.26% 109,816,761
2023-07-31 2023-07-27 12.588 8,505,629 -21,925 1.29% 107,071,390
2023-07-28 2023-07-26 12.777 8,527,554 +78,168 1.29% 108,957,599
2023-07-27 2023-07-25 12.399 8,449,386 +953 1.28% 104,767,936
2023-07-26 2023-07-24 12.316 8,448,433 -30,060 1.28% 104,047,110
2023-07-25 2023-07-21 12.441 8,478,493 -358,237 1.29% 105,484,613
2023-07-24 2023-07-20 12.504 8,836,730 -21,925 1.34% 110,497,792
2023-07-21 2023-07-19 12.378 8,858,655 +53,383 1.34% 109,656,797
2023-07-20 2023-07-18 12.546 8,805,272 +243,083 1.34% 110,473,907
2023-07-19 2023-07-14 11.665 8,562,189 +4,766 1.30% 99,879,269
2023-07-18 2023-07-13 11.707 8,557,423 +160,149 1.30% 100,182,751
2023-07-14 2023-07-12 11.560 8,397,274 +241,176 1.27% 97,074,615
2023-07-13 2023-07-11 11.246 8,156,098 +26,692 1.24% 91,719,775
2023-07-12 2023-07-10 11.120 8,129,406 +74,890 1.23% 90,396,255
2023-07-11 2023-07-07 11.225 8,054,516 -28,598 1.22% 90,408,442
2023-07-10 2023-07-06 11.057 8,083,114 -78,168 1.23% 89,372,740
2023-07-07 2023-07-05 10.952 8,161,282 -89,883 1.24% 89,380,883
2023-07-06 2023-07-04 11.329 8,251,165 +101,999 1.25% 93,481,309
2023-07-05 2023-07-03 11.225 8,149,166 +2,860 1.24% 91,470,847
2023-07-04 2023-06-30 11.350 8,146,306 -1,906 1.24% 92,464,226
2023-07-03 2023-06-29 11.497 8,148,212 -29,552 1.24% 93,682,535
2023-06-30 2023-06-28 11.455 8,177,764 +72,449 1.24% 93,679,156
2023-06-29 2023-06-27 11.581 8,105,315 +101,322 1.23% 93,869,549
2023-06-28 2023-06-26 11.770 8,003,993 +274,541 1.21% 94,207,465
2023-06-27 2023-06-23 11.644 7,729,452 +12,392 1.17% 90,003,095
2023-06-26 2023-06-21 11.854 7,717,060 -16,205 1.17% 91,477,878
2023-06-23 2023-06-20 11.434 7,733,265 +88,654 1.17% 88,425,017
2023-06-21 2023-06-19 11.581 7,644,611 +106,765 1.16% 88,534,028
2023-06-20 2023-06-16 11.539 7,537,846 +70,678 1.14% 86,981,262
2023-06-19 2023-06-15 11.896 7,467,168 +39,084 1.13% 88,828,993
2023-06-16 2023-06-14 11.476 7,428,084 -5,719 1.13% 85,247,154
2023-06-15 2023-06-13 11.581 7,433,803 +119,158 1.13% 86,092,611
2023-06-14 2023-06-12 11.963 7,314,645 +29,551 1.11% 87,502,885
2023-06-13 2023-06-09 12.027 7,285,094 +347,300 1.10% 87,616,247
2023-06-12 2023-06-08 12.262 6,937,794 +105,269 1.07% 85,069,599
2023-06-09 2023-06-07 9.965 6,832,525 +43,065 1.06% 68,088,532
2023-06-08 2023-06-06 10.094 6,789,460 -20,598 1.05% 68,529,591
2023-06-07 2023-06-05 10.083 6,810,058 +18,725 1.05% 68,664,759
2023-06-06 2023-06-02 10.104 6,791,333 +23,406 1.05% 68,621,034
2023-06-05 2023-06-01 9.880 6,767,927 -234,997 1.05% 66,866,485
2023-06-02 2023-05-31 9.859 7,002,924 -133,867 1.08% 69,038,637
2023-06-01 2023-05-30 9.955 7,136,791 +47,970 1.10% 71,044,422
2023-05-31 2023-05-29 9.859 7,088,821 -8,426 1.09% 69,885,457
2023-05-30 2023-05-25 9.987 7,097,247 -99,242 1.10% 70,878,192
2023-05-29 2023-05-24 10.232 7,196,489 -41,194 1.11% 73,637,201
2023-05-25 2023-05-23 10.243 7,237,683 -16,853 1.12% 74,136,019
2023-05-24 2023-05-22 10.275 7,254,536 -31,832 1.12% 74,541,102
2023-05-23 2023-05-19 10.200 7,286,368 -72,091 1.13% 74,323,400
2023-05-22 2023-05-18 10.446 7,358,459 +74,900 1.14% 76,866,450
2023-05-19 2023-05-17 10.350 7,283,559 -26,215 1.12% 75,383,885
2023-05-18 2023-05-16 10.382 7,309,774 -13,108 1.13% 75,889,434
2023-05-17 2023-05-15 10.489 7,322,882 +67,410 1.13% 76,807,675
2023-05-16 2023-05-12 10.403 7,255,472 -54,302 1.12% 75,480,666
2023-05-15 2023-05-11 10.553 7,309,774 +111,413 1.13% 77,138,642
2023-05-12 2023-05-10 10.510 7,198,361 +92,285 1.11% 75,655,380
2023-05-11 2023-05-09 10.574 7,106,076 -28,087 1.10% 75,140,856
2023-05-10 2023-05-08 10.446 7,134,163 +81,575 1.10% 74,523,455
2023-05-09 2023-05-05 10.339 7,052,588 +199,420 1.09% 72,918,037
2023-05-08 2023-05-04 10.264 6,853,168 -54,958 1.06% 70,343,806
2023-05-05 2023-05-03 10.104 6,908,126 -58,983 1.07% 69,801,135
2023-05-04 2023-05-02 10.275 6,967,109 +158,225 1.08% 71,587,760
2023-05-03 2023-04-28 10.521 6,808,884 -163,842 1.05% 71,634,670
2023-05-02 2023-04-27 10.574 6,972,726 +22,469 1.08% 73,730,791
2023-04-28 2023-04-26 10.596 6,950,257 +20,598 1.07% 73,641,671
2023-04-27 2023-04-25 10.371 6,929,659 -57,111 1.07% 71,869,097
2023-04-26 2023-04-24 10.542 6,986,770 -20,597 1.08% 73,655,418
2023-04-25 2023-04-21 10.542 7,007,367 -84,262 1.08% 73,872,554
2023-04-24 2023-04-20 10.660 7,091,629 -200,356 1.10% 75,594,056
2023-04-21 2023-04-19 10.681 7,291,985 -68,346 1.13% 77,885,545
2023-04-20 2023-04-18 10.809 7,360,331 +11,235 1.14% 79,558,934
2023-04-19 2023-04-17 10.809 7,349,096 +184,745 1.13% 79,437,493
2023-04-18 2023-04-14 10.670 7,164,351 +793 1.11% 76,445,767
2023-04-17 2023-04-13 10.638 7,163,558 -33,705 1.11% 76,207,764
2023-04-14 2023-04-12 10.660 7,197,263 -37,450 1.11% 76,720,074
2023-04-13 2023-04-11 10.766 7,234,713 +415,693 1.12% 77,892,015
2023-04-12 2023-04-06 10.766 6,819,020 +13,107 1.05% 73,416,486
2023-04-11 2023-04-04 10.766 6,805,913 -111,413 1.05% 73,275,370
2023-04-06 2023-04-03 10.831 6,917,326 +56,175 1.07% 74,918,193
2023-04-04 2023-03-31 10.895 6,861,151 +138,554 1.06% 74,749,492
2023-04-03 2023-03-30 10.873 6,722,597 +41,195 1.04% 73,096,394
2023-03-31 2023-03-29 10.745 6,681,402 +125,457 1.03% 71,792,104
2023-03-30 2023-03-28 10.873 6,555,945 +137,399 1.01% 71,284,347
2023-03-29 2023-03-27 10.745 6,418,546 +220,797 0.99% 68,967,699
2023-03-28 2023-03-24 11.065 6,197,749 +91,407 0.96% 68,581,162
2023-03-27 2023-03-23 11.108 6,106,342 +7,490 0.94% 67,830,585
2023-03-24 2023-03-22 11.023 6,098,852 -55,211 0.94% 67,226,250
2023-03-23 2023-03-21 11.023 6,154,063 +38,386 0.95% 67,834,829
2023-03-22 2023-03-20 10.681 6,115,677 -42,349 0.94% 65,321,423
2023-03-21 2023-03-17 10.895 6,158,026 +379,179 0.95% 67,089,227
2023-03-20 2023-03-16 10.895 5,778,847 +34,641 0.89% 62,958,224
2023-03-17 2023-03-15 11.044 5,744,206 -2,809 0.89% 63,439,776
2023-03-16 2023-03-14 11.151 5,747,015 +84,262 0.89% 64,084,637
2023-03-15 2023-03-13 11.236 5,662,753 -182,043 0.87% 63,628,906
2023-03-14 2023-03-10 11.001 5,844,796 -132,948 0.90% 64,300,993
2023-03-13 2023-03-09 11.941 5,977,744 -346,092 0.92% 71,382,247
2023-03-10 2023-03-08 12.155 6,323,836 -146,054 0.98% 76,865,943
2023-03-09 2023-03-07 12.646 6,469,890 -137,216 1.00% 81,820,042
2023-03-08 2023-03-06 11.920 6,607,106 +15,916 1.02% 78,756,529
2023-03-07 2023-03-03 11.941 6,591,190 -79,581 1.02% 78,707,611
2023-03-06 2023-03-02 11.941 6,670,771 +17,070 1.03% 79,657,915
2023-03-03 2023-03-01 11.984 6,653,701 +304,279 1.03% 79,738,348
2023-03-02 2023-02-28 11.792 6,349,422 +165,715 0.98% 74,871,126
2023-03-01 2023-02-27 11.920 6,183,707 +153,544 0.95% 73,709,624
2023-02-28 2023-02-24 11.749 6,030,163 +17,789 0.93% 70,848,855
2023-02-27 2023-02-23 11.770 6,012,374 +70,218 0.93% 70,768,286
2023-02-24 2023-02-22 11.770 5,942,156 -3,745 0.92% 69,941,790
2023-02-23 2023-02-21 11.941 5,945,901 +2,809 0.92% 71,001,999
2023-02-22 2023-02-20 12.262 5,943,092 +1,872 0.92% 72,872,797
2023-02-21 2023-02-17 12.176 5,941,220 +118,903 0.92% 72,342,178
2023-02-20 2023-02-16 12.240 5,822,317 +100,178 0.90% 71,267,506
2023-02-17 2023-02-15 12.326 5,722,139 -16,852 0.88% 70,530,231
2023-02-16 2023-02-14 12.497 5,738,991 -79,419 0.89% 71,718,715
2023-02-15 2023-02-13 12.539 5,818,410 -7,825 0.90% 72,959,780
2023-02-14 2023-02-10 12.454 5,826,235 -31,832 0.90% 72,560,062
2023-02-13 2023-02-09 12.710 5,858,067 +58,552 0.90% 74,458,176
2023-02-10 2023-02-08 12.539 5,799,515 +79,075 0.90% 72,722,847
2023-02-09 2023-02-07 12.988 5,720,440 +26,882 0.88% 74,297,484
2023-02-08 2023-02-06 12.817 5,693,558 +66,473 0.88% 72,975,334
2023-02-07 2023-02-03 13.565 5,627,085 -102,957 0.87% 76,330,533
2023-02-06 2023-02-02 13.778 5,730,042 -48,198 0.88% 78,951,178
2023-02-03 2023-02-01 13.821 5,778,240 +599,196 0.89% 79,862,141
2023-02-02 2023-01-31 12.924 5,179,044 +144,181 0.80% 66,933,890
2023-02-01 2023-01-30 12.774 5,034,863 +85,525 0.78% 64,317,615
2023-01-31 2023-01-27 13.031 4,949,338 +3,745 0.76% 64,493,811
2023-01-30 2023-01-26 13.031 4,945,593 -81,102 0.76% 64,445,011
2023-01-27 2023-01-20 13.052 5,026,695 -542,085 0.78% 65,609,214
2023-01-26 2023-01-19 12.753 5,568,780 +1,872 0.86% 71,019,152
2023-01-20 2023-01-18 12.796 5,566,908 +2,458 0.86% 71,233,119
2023-01-19 2023-01-17 12.668 5,564,450 -97,369 0.86% 70,488,461
2023-01-18 2023-01-16 13.009 5,661,819 +133,882 0.87% 73,657,058
2023-01-17 2023-01-13 12.625 5,527,937 +140,132 0.85% 69,789,753
2023-01-16 2023-01-12 12.646 5,387,805 -122,648 0.83% 68,135,692
2023-01-13 2023-01-11 12.668 5,510,453 -8,824 0.85% 69,804,447
2023-01-12 2023-01-10 12.881 5,519,277 -105,983 0.85% 71,095,252
2023-01-11 2023-01-09 12.924 5,625,260 +178,822 0.87% 72,700,780
2023-01-10 2023-01-06 12.710 5,446,438 +34,641 0.84% 69,226,221
2023-01-09 2023-01-05 12.945 5,411,797 -118,902 0.84% 70,057,593
2023-01-06 2023-01-04 12.710 5,530,699 +72,094 0.85% 70,297,209
2023-01-05 2023-01-03 12.411 5,458,605 +48,685 0.84% 67,748,377
2023-01-04 2022-12-30 12.433 5,409,920 +68,345 0.84% 67,259,699
2023-01-03 2022-12-29 12.091 5,341,575 +15,917 0.82% 64,584,285
2022-12-30 2022-12-28 12.369 5,325,658 -198,488 0.82% 65,870,799
2022-12-29 2022-12-23 12.134 5,524,146 +14,980 0.85% 67,027,740
2022-12-28 2022-12-22 11.920 5,509,166 -39,322 0.85% 65,669,113
2022-12-23 2022-12-21 11.706 5,548,488 +140,577 0.86% 64,952,564
2022-12-22 2022-12-20 11.899 5,407,911 +164,643 0.84% 64,346,632
2022-12-21 2022-12-19 12.219 5,243,268 +57,164 0.81% 64,067,707
2022-12-20 2022-12-16 12.283 5,186,104 +89,880 0.80% 63,701,573
2022-12-19 2022-12-15 12.283 5,096,224 -60,856 0.79% 62,597,566
2022-12-16 2022-12-14 12.433 5,157,080 +261,212 0.80% 64,116,225
2022-12-15 2022-12-13 12.369 4,895,868 -38,386 0.76% 60,554,909
2022-12-14 2022-12-12 12.710 4,934,254 -62,729 0.76% 62,716,175
2022-12-13 2022-12-09 12.604 4,996,983 +191,931 0.77% 62,979,756
2022-12-12 2022-12-08 12.689 4,805,052 +342,521 0.74% 60,971,325
2022-12-09 2022-12-07 10.916 4,462,531 +24,343 0.69% 48,712,816
2022-12-08 2022-12-06 11.279 4,438,188 +46,342 0.69% 50,058,832
2022-12-07 2022-12-05 11.365 4,391,846 -242,926 0.68% 49,911,409
2022-12-06 2022-12-02 10.681 4,634,772 -117,583 0.72% 49,503,906
2022-12-05 2022-12-01 10.745 4,752,355 +6,554 0.73% 51,064,367
2022-12-02 2022-11-30 10.831 4,745,801 +312,705 0.73% 51,399,462
2022-12-01 2022-11-29 10.061 4,433,096 +377,410 0.68% 44,603,520
2022-11-30 2022-11-28 9.955 4,055,686 +29,024 0.63% 40,373,029
2022-11-29 2022-11-25 9.923 4,026,662 -6,554 0.62% 39,955,078
2022-11-28 2022-11-24 9.805 4,033,216 +40,258 0.62% 39,546,246
2022-11-25 2022-11-23 9.827 3,992,958 +49,621 0.62% 39,236,808
2022-11-24 2022-11-22 9.805 3,943,337 -2,808 0.61% 38,664,969
2022-11-23 2022-11-21 10.008 3,946,145 -43,068 0.61% 39,493,328
2022-11-22 2022-11-18 10.211 3,989,213 +22,807 0.62% 40,733,921
2022-11-21 2022-11-17 10.083 3,966,406 -136,847 0.61% 39,992,657
2022-11-18 2022-11-16 10.040 4,103,253 -80,086 0.63% 41,197,157
2022-11-17 2022-11-15 9.965 4,183,339 -131,693 0.65% 41,688,455
2022-11-16 2022-11-14 9.912 4,315,032 -186,312 0.67% 42,770,379
2022-11-15 2022-11-11 9.292 4,501,344 -75,961 0.70% 41,828,525
2022-11-14 2022-11-10 8.844 4,577,305 +1,458 0.71% 40,481,005
2022-11-11 2022-11-09 9.143 4,575,847 +8,145 0.71% 41,836,597
2022-11-10 2022-11-08 9.260 4,567,702 +238,742 0.71% 42,298,791
2022-11-09 2022-11-07 9.442 4,328,960 +77,605 0.67% 40,873,981
2022-11-08 2022-11-04 9.079 4,251,355 -31,729 0.66% 38,597,342
2022-11-07 2022-11-03 8.769 4,283,084 -3,707 0.66% 37,558,725
2022-11-04 2022-11-02 8.972 4,286,791 +17,788 0.66% 38,461,188
2022-11-03 2022-11-01 8.534 4,269,003 +284,561 0.66% 36,432,111
2022-11-02 2022-10-31 8.075 3,984,442 -219,930 0.62% 32,173,655
2022-11-01 2022-10-28 8.203 4,204,372 -42,118 0.65% 34,488,432
2022-10-31 2022-10-27 8.769 4,246,490 +110,480 0.66% 37,237,830
2022-10-28 2022-10-26 8.385 4,136,010 +199,510 0.64% 34,678,662
2022-10-27 2022-10-25 8.150 3,936,500 +267,146 0.61% 32,080,852
2022-10-26 2022-10-24 8.385 3,669,354 -145,060 0.57% 30,765,953
2022-10-25 2022-10-21 8.822 3,814,414 -627,567 0.59% 33,652,627
2022-10-24 2022-10-20 8.780 4,441,981 -245,342 0.69% 38,999,551
2022-10-21 2022-10-19 8.972 4,687,323 -178,528 0.72% 42,054,770
2022-10-20 2022-10-18 9.068 4,865,851 -126,404 0.75% 44,124,276
2022-10-19 2022-10-17 8.673 4,992,255 +11,235 0.77% 43,297,606
2022-10-18 2022-10-14 8.801 4,981,020 -26,214 0.77% 43,838,592
2022-10-17 2022-10-13 8.491 5,007,234 -21,534 0.77% 42,518,322
2022-10-14 2022-10-12 8.673 5,028,768 -936 0.78% 43,614,282
2022-10-13 2022-10-11 8.502 5,029,704 -24,343 0.78% 42,762,845
2022-10-12 2022-10-10 8.406 5,054,047 -72,090 0.78% 42,483,971
2022-10-11 2022-10-07 8.705 5,126,137 +3,745 0.79% 44,623,015
2022-10-10 2022-10-06 9.015 5,122,392 +12,171 0.79% 46,177,068
2022-10-07 2022-10-05 9.260 5,110,221 -111,413 0.79% 47,322,739
2022-10-06 2022-10-03 8.545 5,221,634 +136,691 0.81% 44,617,734
2022-10-05 2022-09-30 8.726 5,084,943 +18,725 0.79% 44,373,046
2022-10-03 2022-09-29 8.748 5,066,218 -80,891 0.78% 44,317,869
2022-09-30 2022-09-28 8.876 5,147,109 +6,553 0.79% 45,685,195
2022-09-29 2022-09-27 9.389 5,140,556 -55,759 0.79% 48,262,528
2022-09-28 2022-09-26 9.271 5,196,315 +21,533 0.80% 48,175,507
2022-09-27 2022-09-23 9.399 5,174,782 -22,470 0.80% 48,639,133
2022-09-26 2022-09-22 9.709 5,197,252 -92,688 0.80% 50,460,175
2022-09-23 2022-09-21 9.720 5,289,940 -96,433 0.82% 51,416,586
2022-09-22 2022-09-20 10.040 5,386,373 +125,457 0.83% 54,079,837
2022-09-21 2022-09-19 10.275 5,260,916 +47,748 0.81% 54,056,452
2022-09-20 2022-09-16 10.681 5,213,168 -561,737 0.81% 55,681,743
2022-09-19 2022-09-15 11.001 5,774,905 -43,067 0.89% 63,532,093
2022-09-16 2022-09-14 11.343 5,817,972 -31,270 0.90% 65,994,424
2022-09-15 2022-09-13 11.578 5,849,242 +15,916 0.90% 67,723,590
2022-09-14 2022-09-09 11.493 5,833,326 -5,244 0.90% 67,040,866
2022-09-13 2022-09-08 11.429 5,838,570 -3,745 0.90% 66,726,964
2022-09-09 2022-09-07 11.471 5,842,315 -11,702 0.90% 67,019,371
2022-09-08 2022-09-06 11.728 5,854,017 -3,745 0.90% 68,654,248
2022-09-07 2022-09-05 11.685 5,857,762 -39,322 0.90% 68,447,902
2022-09-06 2022-09-02 11.941 5,897,084 +13,574 0.91% 70,419,059
2022-09-05 2022-09-01 12.240 5,883,510 -6,554 0.91% 72,016,533
2022-09-02 2022-08-31 12.390 5,890,064 +4,682 0.91% 72,977,520
2022-09-01 2022-08-30 12.134 5,885,382 +84,731 0.91% 71,410,831
2022-08-31 2022-08-29 11.963 5,800,651 -4,307 0.90% 69,391,433
2022-08-30 2022-08-26 12.134 5,804,958 +39,322 0.90% 70,434,999
2022-08-29 2022-08-25 12.005 5,765,636 +108,735 0.89% 69,218,890
2022-08-26 2022-08-24 11.899 5,656,901 +97,369 0.87% 67,309,268
2022-08-25 2022-08-23 11.920 5,559,532 +529,437 0.86% 66,269,474
2022-08-24 2022-08-22 11.749 5,030,095 -107,695 0.78% 59,098,978
2022-08-23 2022-08-19 11.856 5,137,790 -129,160 0.79% 60,913,061
2022-08-22 2022-08-18 11.749 5,266,950 -22,001 0.81% 61,881,806
2022-08-19 2022-08-17 11.792 5,288,951 -14,044 0.82% 62,366,262
2022-08-18 2022-08-16 11.941 5,302,995 +15,916 0.82% 63,324,842
2022-08-17 2022-08-15 11.856 5,287,079 -287,609 0.82% 62,683,015
2022-08-16 2022-08-12 11.941 5,574,688 -12,171 0.86% 66,569,220
2022-08-15 2022-08-11 11.856 5,586,859 +8,426 0.86% 66,237,173
2022-08-12 2022-08-10 11.600 5,578,433 -27,151 0.86% 64,707,280
2022-08-11 2022-08-09 11.835 5,605,584 -9,362 0.87% 66,339,428
2022-08-10 2022-08-08 11.685 5,614,946 -30,247 0.87% 65,610,599
2022-08-09 2022-08-05 11.728 5,645,193 +13,577 0.87% 66,205,220
2022-08-08 2022-08-04 11.770 5,631,616 +100,178 0.87% 66,286,597
2022-08-05 2022-08-03 11.493 5,531,438 +625,330 0.85% 63,571,348
2022-08-04 2022-08-02 11.770 4,906,108 -177,212 0.76% 57,747,049
2022-08-03 2022-08-01 11.856 5,083,320 -24,841 0.78% 60,267,271
2022-08-02 2022-07-29 12.112 5,108,161 -19,662 0.79% 61,871,227
2022-08-01 2022-07-28 12.262 5,127,823 -69,282 0.79% 62,876,160
2022-07-29 2022-07-27 12.283 5,197,105 +44,940 0.80% 63,836,700
2022-07-28 2022-07-26 12.518 5,152,165 +198,484 0.80% 64,495,360
2022-07-27 2022-07-25 12.347 4,953,681 -285,555 0.76% 61,164,153
2022-07-26 2022-07-22 12.475 5,239,236 -90,815 0.81% 65,361,484
2022-07-25 2022-07-21 12.646 5,330,051 +59,822 0.82% 67,405,318
2022-07-22 2022-07-20 12.604 5,270,229 +97,042 0.81% 66,423,628
2022-07-21 2022-07-19 12.582 5,173,187 +22,469 0.80% 65,090,044
2022-07-20 2022-07-18 12.732 5,150,718 -75,835 0.80% 65,577,541
2022-07-19 2022-07-15 12.390 5,226,553 -64,601 0.81% 64,756,661
2022-07-18 2022-07-14 12.732 5,291,154 -48,685 0.82% 67,365,534
2022-07-15 2022-07-13 12.817 5,339,839 -58,983 0.82% 68,441,656
2022-07-14 2022-07-12 12.839 5,398,822 +69,282 0.83% 69,312,980
2022-07-13 2022-07-11 13.116 5,329,540 +2,809 0.82% 69,903,543
2022-07-12 2022-07-08 13.330 5,326,731 +1,089 0.82% 71,004,594
2022-07-11 2022-07-07 13.351 5,325,642 -116,095 0.82% 71,103,844
2022-07-08 2022-07-06 13.052 5,441,737 -60,072 0.84% 71,026,408
2022-07-07 2022-07-05 13.351 5,501,809 -5,617 0.85% 73,455,889
2022-07-06 2022-07-04 13.479 5,507,426 +13,107 0.85% 74,236,779
2022-07-05 2022-06-30 13.608 5,494,319 -15,916 0.85% 74,764,321
2022-07-04 2022-06-29 13.522 5,510,235 +19,661 0.85% 74,510,062
2022-06-30 2022-06-28 13.821 5,490,574 +40,259 0.85% 75,886,255
2022-06-29 2022-06-27 14.005 5,450,315 +41,194 0.84% 76,332,653
2022-06-28 2022-06-24 13.702 5,409,121 +94,162 0.84% 74,116,496
2022-06-27 2022-06-23 13.399 5,314,959 -44,349 0.83% 71,215,584
2022-06-24 2022-06-22 13.009 5,359,308 -35,110 0.84% 69,721,651
2022-06-23 2022-06-21 13.269 5,394,418 +61,025 0.84% 71,579,645
2022-06-22 2022-06-20 13.421 5,333,393 +57,284 0.83% 71,578,031
2022-06-21 2022-06-17 13.074 5,276,109 -18,478 0.83% 68,981,903
2022-06-20 2022-06-16 12.641 5,294,587 -4,620 0.83% 66,931,323
2022-06-17 2022-06-15 12.901 5,299,207 +136,743 0.83% 68,366,228
2022-06-16 2022-06-14 12.771 5,162,464 -47,121 0.81% 65,931,585
2022-06-15 2022-06-13 12.815 5,209,585 -169,081 0.82% 66,758,921
2022-06-14 2022-06-10 12.880 5,378,666 +304,901 0.84% 69,274,917
2022-06-13 2022-06-09 12.815 5,073,765 +1,103,190 0.79% 65,018,437
2022-06-10 2022-06-08 13.161 3,970,575 +5,543 0.62% 52,256,637
2022-06-09 2022-06-07 12.923 3,965,032 +76,688 0.62% 51,239,573
2022-06-08 2022-06-06 12.641 3,888,344 -29,566 0.61% 49,154,355
2022-06-07 2022-06-02 12.057 3,917,910 -12,012 0.61% 47,238,285
2022-06-06 2022-06-01 12.490 3,929,922 -43,425 0.61% 49,084,482
2022-06-02 2022-05-31 12.728 3,973,347 +139,515 0.62% 50,572,951
2022-06-01 2022-05-30 12.490 3,833,832 -793,667 0.60% 47,884,324
2022-05-31 2022-05-27 12.317 4,627,499 +12,935 0.72% 56,995,829
2022-05-30 2022-05-26 12.403 4,614,564 -26,794 0.72% 57,236,065
2022-05-27 2022-05-25 12.598 4,641,358 -282,542 0.73% 58,472,616
2022-05-26 2022-05-24 12.663 4,923,900 -384,361 0.77% 62,351,881
2022-05-25 2022-05-23 12.988 5,308,261 -6,468 0.83% 68,942,653
2022-05-24 2022-05-20 12.988 5,314,729 +299,235 0.83% 69,026,658
2022-05-23 2022-05-19 12.793 5,015,494 +1,615 0.78% 64,163,149
2022-05-20 2022-05-18 12.923 5,013,879 -167,372 0.78% 64,793,681
2022-05-19 2022-05-17 13.118 5,181,251 +56,361 0.81% 67,966,003
2022-05-18 2022-05-16 12.966 5,124,890 +60,056 0.80% 66,450,131
2022-05-17 2022-05-13 12.771 5,064,834 -268,535 0.79% 64,684,720
2022-05-16 2022-05-12 12.663 5,333,369 +159,965 0.83% 67,537,032
2022-05-13 2022-05-11 12.901 5,173,404 +83,571 0.81% 66,743,216
2022-05-12 2022-05-10 12.945 5,089,833 -9,240 0.80% 65,885,400
2022-05-11 2022-05-06 12.945 5,099,073 -41,993 0.80% 66,005,008
2022-05-10 2022-05-05 13.464 5,141,066 -481,375 0.80% 69,219,433
2022-05-06 2022-05-04 13.421 5,622,441 -23,234 0.88% 75,457,266
2022-05-05 2022-05-03 13.551 5,645,675 +4,620 0.88% 76,502,333
2022-05-04 2022-04-29 13.529 5,641,055 +171,712 0.88% 76,317,621
2022-05-03 2022-04-28 13.897 5,469,343 +10,163 0.86% 76,007,187
2022-04-29 2022-04-27 13.334 5,459,180 -211,319 0.85% 72,793,499
2022-04-28 2022-04-26 13.421 5,670,499 -31,415 0.89% 76,102,240
2022-04-27 2022-04-25 13.897 5,701,914 +433,066 0.89% 79,239,215
2022-04-26 2022-04-22 14.265 5,268,848 -236,530 0.82% 75,159,790
2022-04-25 2022-04-21 13.984 5,505,378 -1,848 0.86% 76,984,649
2022-04-22 2022-04-20 14.178 5,507,226 +56,361 0.86% 78,083,392
2022-04-21 2022-04-19 13.724 5,450,865 -66,524 0.85% 74,806,469
2022-04-20 2022-04-14 14.113 5,517,389 +10,163 0.86% 77,869,193
2022-04-19 2022-04-13 14.027 5,507,226 -61,904 0.86% 77,248,913
2022-04-14 2022-04-12 14.265 5,569,130 +76,041 0.87% 79,443,294
2022-04-13 2022-04-11 13.810 5,493,089 -97,022 0.86% 75,861,563
2022-04-12 2022-04-08 14.222 5,590,111 -50,737 0.87% 79,500,576
2022-04-11 2022-04-07 14.027 5,640,848 +14,783 0.88% 79,123,206
2022-04-08 2022-04-06 14.546 5,626,065 +10,163 0.88% 81,838,656
2022-04-07 2022-04-04 14.914 5,615,902 +27,462 0.88% 83,757,405
2022-04-06 2022-04-01 14.741 5,588,440 -251,313 0.87% 82,380,074
2022-04-04 2022-03-31 14.438 5,839,753 -11,087 0.91% 84,314,988
2022-04-01 2022-03-30 14.590 5,850,840 +22,174 0.92% 85,361,609
2022-03-31 2022-03-29 14.373 5,828,666 -29,566 0.91% 83,776,405
2022-03-30 2022-03-28 14.503 5,858,232 +284,714 0.92% 84,962,218
2022-03-29 2022-03-25 14.481 5,573,518 -4,435 0.87% 80,712,351
2022-03-28 2022-03-24 15.109 5,577,953 +1,709 0.87% 84,278,102
2022-03-24 2022-03-22 15.629 5,576,244 +10,163 0.87% 87,149,207
2022-03-23 2022-03-21 15.477 5,566,081 +36,034 0.87% 86,146,976
2022-03-22 2022-03-18 15.304 5,530,047 -203,268 0.87% 84,631,630
2022-03-21 2022-03-17 15.607 5,733,315 -168,158 0.90% 89,479,910
2022-03-18 2022-03-16 15.239 5,901,473 +254,085 0.92% 89,932,684
2022-03-17 2022-03-15 13.897 5,647,388 +520,180 0.88% 78,481,470
2022-03-16 2022-03-14 13.421 5,127,208 +21,625 0.80% 68,810,878
2022-03-15 2022-03-11 14.893 5,105,583 -264,617 0.80% 76,035,823
2022-03-14 2022-03-10 14.741 5,370,200 +13,859 0.84% 79,162,964
2022-03-11 2022-03-09 14.287 5,356,341 +90,546 0.84% 76,523,817
2022-03-10 2022-03-08 14.200 5,265,795 +212,598 0.82% 74,774,283
2022-03-09 2022-03-07 14.655 5,053,197 +7,392 0.79% 74,052,440
2022-03-08 2022-03-04 15.326 5,045,805 +1,016,503 0.79% 77,330,032
2022-03-07 2022-03-03 15.629 4,029,302 -417,623 0.63% 62,972,580
2022-03-04 2022-03-02 15.759 4,446,925 +281,320 0.70% 70,077,025
2022-03-03 2022-03-01 15.910 4,165,605 -101,634 0.65% 66,275,024
2022-03-02 2022-02-28 15.802 4,267,239 -36,280 0.67% 67,430,177
2022-03-01 2022-02-25 15.975 4,303,519 -12,289 0.67% 68,748,711
2022-02-28 2022-02-24 15.975 4,315,808 +23,376 0.68% 68,945,028
2022-02-25 2022-02-23 16.278 4,292,432 +69,938 0.67% 69,872,412
2022-02-24 2022-02-22 16.343 4,222,494 +32,338 0.66% 69,008,163
2022-02-23 2022-02-21 16.754 4,190,156 +6,387 0.66% 70,202,992
2022-02-22 2022-02-18 16.365 4,183,769 -194,952 0.65% 68,465,844
2022-02-21 2022-02-17 16.343 4,378,721 -103,482 0.69% 71,561,378
2022-02-18 2022-02-16 16.451 4,482,203 -22,174 0.70% 73,737,700
2022-02-17 2022-02-15 16.386 4,504,377 -55,437 0.70% 73,809,979
2022-02-16 2022-02-14 16.408 4,559,814 -924 0.71% 74,817,089
2022-02-15 2022-02-11 16.451 4,560,738 +65,600 0.71% 75,029,696
2022-02-14 2022-02-10 16.516 4,495,138 -924 0.70% 74,242,406
2022-02-11 2022-02-09 16.668 4,496,062 +27,072 0.70% 74,938,930
2022-02-10 2022-02-08 16.473 4,468,990 +56,360 0.70% 73,617,067
2022-02-09 2022-02-07 16.473 4,412,630 +924 0.69% 72,688,656
2022-02-08 2022-02-04 16.386 4,411,706 -924 0.69% 72,291,446
2022-02-07 2022-01-31 16.235 4,412,630 +13,860 0.69% 71,637,966
2022-02-04 2022-01-27 15.867 4,398,770 -41,578 0.69% 69,794,259
2022-01-28 2022-01-26 16.321 4,440,348 +1,848 0.69% 72,472,430
2022-01-27 2022-01-25 16.278 4,438,500 -262,400 0.69% 72,250,114
2022-01-26 2022-01-24 16.581 4,700,900 -57,469 0.74% 77,946,076
2022-01-25 2022-01-21 16.798 4,758,369 +28,642 0.74% 79,928,987
2022-01-24 2022-01-20 16.819 4,729,727 +6,468 0.74% 79,550,253
2022-01-21 2022-01-19 16.689 4,723,259 -2,772 0.74% 78,828,019
2022-01-20 2022-01-18 16.689 4,726,031 +32,338 0.74% 78,874,281
2022-01-19 2022-01-17 16.689 4,693,693 +11,087 0.73% 78,334,582
2022-01-18 2022-01-14 17.101 4,682,606 -30,490 0.73% 80,075,412
2022-01-17 2022-01-13 16.949 4,713,096 -10,163 0.74% 79,882,660
2022-01-14 2022-01-12 17.274 4,723,259 -32,708 0.74% 81,588,533
2022-01-13 2022-01-11 16.754 4,755,967 -39,132 0.74% 79,682,741
2022-01-12 2022-01-10 16.754 4,795,099 +35,110 0.75% 80,338,369
2022-01-11 2022-01-07 16.689 4,759,989 +924 0.74% 79,441,018
2022-01-10 2022-01-06 16.646 4,759,065 -38,806 0.74% 79,219,564
2022-01-07 2022-01-05 16.711 4,797,871 -151,526 0.75% 80,177,099
2022-01-06 2022-01-04 17.101 4,949,397 -33,262 0.77% 84,637,700
2022-01-05 2022-01-03 16.992 4,982,659 -10,164 0.78% 84,667,219
2022-01-04 2021-12-31 16.992 4,992,823 -51,186 0.78% 84,839,929
2022-01-03 2021-12-29 17.339 5,044,009 -28,643 0.79% 87,456,651
2021-12-30 2021-12-28 17.447 5,072,652 -81,307 0.79% 88,502,305
2021-12-29 2021-12-24 17.230 5,153,959 -23,098 0.81% 88,805,221
2021-12-28 2021-12-22 17.512 5,177,057 -59,133 0.81% 90,660,047
2021-12-23 2021-12-21 17.534 5,236,190 -34,186 0.82% 91,808,922
2021-12-22 2021-12-20 17.360 5,270,376 +43,426 0.82% 91,495,649
2021-12-21 2021-12-17 17.707 5,226,950 +24,022 0.82% 92,552,067
2021-12-20 2021-12-16 18.075 5,202,928 -62,828 0.81% 94,041,330
2021-12-17 2021-12-15 18.356 5,265,756 -120,113 0.82% 96,658,723
2021-12-16 2021-12-14 18.399 5,385,869 -147,465 0.84% 99,096,698
2021-12-15 2021-12-13 18.140 5,533,334 -61,904 0.87% 100,372,647
2021-12-14 2021-12-10 18.399 5,595,238 -58,208 0.88% 102,948,960
2021-12-13 2021-12-09 18.573 5,653,446 +160,766 0.88% 104,998,963
2021-12-10 2021-12-08 18.356 5,492,680 -46,197 0.86% 100,824,162
2021-12-09 2021-12-07 18.659 5,538,877 +17,555 0.87% 103,350,709
2021-12-08 2021-12-06 18.811 5,521,322 -131,199 0.86% 103,859,762
2021-12-07 2021-12-03 19.438 5,652,521 -146,908 0.88% 109,876,039
2021-12-06 2021-12-02 19.482 5,799,429 -259,628 0.91% 112,982,770
2021-12-03 2021-12-01 19.027 6,059,057 -71,143 0.95% 115,286,482
2021-12-02 2021-11-30 19.135 6,130,200 +48,969 0.96% 117,303,611
2021-12-01 2021-11-29 19.980 6,081,231 +338,163 0.95% 121,500,390
2021-11-30 2021-11-26 19.330 5,743,068 +14,783 0.90% 111,014,546
2021-11-29 2021-11-25 19.958 5,728,285 +79,459 0.90% 114,324,684
2021-11-26 2021-11-24 20.153 5,648,826 -24,946 0.88% 113,839,335
2021-11-25 2021-11-23 19.482 5,673,772 -82,231 0.89% 110,534,757
2021-11-24 2021-11-22 19.309 5,756,003 -12,935 0.90% 111,139,986
2021-11-23 2021-11-19 19.330 5,768,938 -44,350 0.90% 111,514,618
2021-11-22 2021-11-18 19.612 5,813,288 +36,958 0.91% 114,007,785
2021-11-19 2021-11-17 19.612 5,776,330 +137,668 0.90% 113,282,980
2021-11-18 2021-11-16 19.893 5,638,662 +382,883 0.88% 112,169,826
2021-11-17 2021-11-15 20.348 5,255,779 +376,045 0.82% 106,942,275
2021-11-16 2021-11-12 20.348 4,879,734 -11,364 0.76% 99,290,677
2021-11-15 2021-11-11 19.287 4,891,098 -71,144 0.77% 94,334,063
2021-11-12 2021-11-10 18.529 4,962,242 -11,639 0.78% 91,946,706
2021-11-11 2021-11-09 18.811 4,973,881 +3,383 0.78% 93,562,031
2021-11-10 2021-11-08 18.399 4,970,498 -110,873 0.78% 91,454,125
2021-11-09 2021-11-05 18.421 5,081,371 +81,307 0.80% 93,604,114
2021-11-08 2021-11-04 18.811 5,000,064 -1,164,169 0.78% 94,054,550
2021-11-05 2021-11-03 19.005 6,164,233 +75,398 0.96% 117,154,246
2021-11-04 2021-11-02 19.005 6,088,835 +73,915 0.95% 115,721,270
2021-11-03 2021-11-01 19.200 6,014,920 +50,817 0.94% 115,488,289
2021-11-02 2021-10-29 19.373 5,964,103 -70,220 0.93% 115,545,395
2021-11-01 2021-10-28 19.547 6,034,323 -55,436 0.94% 117,950,769
2021-10-29 2021-10-27 19.633 6,089,759 -156,886 0.95% 119,561,640
2021-10-28 2021-10-26 19.568 6,246,645 -12,935 0.98% 122,236,168
2021-10-27 2021-10-25 19.785 6,259,580 -174,626 0.98% 123,844,254
2021-10-26 2021-10-22 20.066 6,434,206 -28,087 1.01% 129,109,788
2021-10-25 2021-10-21 19.373 6,462,293 +149,678 1.01% 125,197,066
2021-10-22 2021-10-20 19.828 6,312,615 +541,524 0.99% 125,166,829
2021-10-21 2021-10-19 19.958 5,771,091 +121,036 0.90% 115,179,003
2021-10-20 2021-10-18 19.806 5,650,055 +469,364 0.88% 111,907,255
2021-10-19 2021-10-15 19.049 5,180,691 +935,031 0.81% 98,685,838
2021-10-18 2021-10-12 17.858 4,245,660 +74,839 0.66% 75,819,974
2021-10-15 2021-10-11 17.252 4,170,821 +18,479 0.65% 71,955,558
2021-10-12 2021-10-08 17.166 4,152,342 +11,642 0.65% 71,277,224
2021-10-11 2021-10-07 16.733 4,140,700 +12,935 0.65% 69,284,762
2021-10-08 2021-10-06 16.624 4,127,765 +104,595 0.65% 68,621,571
2021-10-07 2021-10-05 17.014 4,023,170 +59,337 0.63% 68,450,307
2021-10-06 2021-10-04 17.425 3,963,833 -20,204 0.62% 69,070,993
2021-10-05 2021-09-30 17.988 3,984,037 -57,285 0.62% 71,665,289
2021-10-04 2021-09-29 17.534 4,041,322 -10,090 0.63% 70,858,662
2021-09-30 2021-09-28 17.750 4,051,412 -15,707 0.63% 71,912,557
2021-09-29 2021-09-27 18.637 4,067,119 +302,130 0.64% 75,800,925
2021-09-28 2021-09-24 16.841 3,764,989 -176,843 0.59% 63,405,624
2021-09-27 2021-09-23 16.386 3,941,832 +19,403 0.62% 64,591,960
2021-09-24 2021-09-21 16.430 3,922,429 +71,420 0.61% 64,443,829
2021-09-23 2021-09-20 16.559 3,851,009 +19,161 0.60% 63,770,591
2021-09-21 2021-09-17 16.862 3,831,848 -1,797,031 0.60% 64,614,532
2021-09-20 2021-09-16 16.278 5,628,879 -267,019 0.88% 91,627,160
2021-09-17 2021-09-15 16.235 5,895,898 +29,526 0.92% 95,718,459
2021-09-16 2021-09-14 16.408 5,866,372 -38,806 0.92% 96,254,995
2021-09-15 2021-09-13 16.538 5,905,178 -379,740 0.92% 97,658,674
2021-09-14 2021-09-10 16.862 6,284,918 +20,326 0.98% 105,979,422
2021-09-10 2021-09-08 17.036 6,264,592 +53,589 0.98% 106,721,518
2021-09-09 2021-09-07 16.992 6,211,003 +31,414 0.97% 105,539,703
2021-09-08 2021-09-06 17.166 6,179,589 +80,325 0.97% 106,076,028
2021-09-07 2021-09-03 17.057 6,099,264 +50,817 0.95% 104,037,072
2021-09-06 2021-09-02 16.733 6,048,447 +3,696 0.95% 101,206,369
2021-09-03 2021-09-01 16.689 6,044,751 +58,062 0.95% 100,882,832
2021-09-02 2021-08-31 16.754 5,986,689 +10,164 0.94% 100,302,586
2021-09-01 2021-08-30 16.516 5,976,525 +349,165 0.94% 98,709,227
2021-08-31 2021-08-27 16.841 5,627,360 +59,542 0.88% 94,769,539
2021-08-30 2021-08-26 16.473 5,567,818 +171,400 0.87% 91,717,912
2021-08-27 2021-08-25 16.581 5,396,418 +6,548 0.84% 89,478,526
2021-08-26 2021-08-24 16.473 5,389,870 +52,665 0.84% 88,786,599
2021-08-25 2021-08-23 16.127 5,337,205 +124,732 0.84% 86,070,560
2021-08-24 2021-08-20 16.300 5,212,473 +20,327 0.82% 84,961,714
2021-08-23 2021-08-19 16.321 5,192,146 +26,794 0.81% 84,742,781
2021-08-20 2021-08-18 16.689 5,165,352 -110,873 0.81% 86,206,254
2021-08-19 2021-08-17 16.473 5,276,225 -6,468 0.83% 86,914,540
2021-08-18 2021-08-16 16.624 5,282,693 -45,273 0.83% 87,821,543
2021-08-17 2021-08-13 16.862 5,327,966 -7,391 0.83% 89,842,820
2021-08-16 2021-08-12 16.559 5,335,357 +5,543 0.83% 88,350,577
2021-08-13 2021-08-11 16.516 5,329,814 +18,479 0.83% 88,028,046
2021-08-12 2021-08-10 16.798 5,311,335 -62,442 0.83% 89,217,467
2021-08-11 2021-08-09 16.495 5,373,777 -2,772 0.84% 88,637,823
2021-08-10 2021-08-06 16.819 5,376,549 -32,338 0.84% 90,429,285
2021-08-09 2021-08-05 16.992 5,408,887 -66,900 0.85% 91,909,846
2021-08-06 2021-08-04 17.512 5,475,787 -152,450 0.86% 95,891,374
2021-08-05 2021-08-03 16.971 5,628,237 +64,078 0.88% 95,515,293
2021-08-04 2021-08-02 16.711 5,564,159 -6,468 0.87% 92,982,518
2021-08-03 2021-07-30 16.559 5,570,627 -115,390 0.87% 92,246,519
2021-08-02 2021-07-29 16.798 5,686,017 +43,425 0.89% 95,511,210
2021-07-30 2021-07-28 16.516 5,642,592 -178,938 0.88% 93,193,937
2021-07-29 2021-07-27 16.408 5,821,530 -48,045 0.91% 95,519,231
2021-07-28 2021-07-26 16.798 5,869,575 -38,806 0.92% 98,594,536
2021-07-27 2021-07-23 17.209 5,908,381 +6,468 0.92% 101,676,384
2021-07-26 2021-07-22 17.339 5,901,913 +27,718 0.92% 102,331,606
2021-07-23 2021-07-21 17.339 5,874,195 -184,183 0.92% 101,851,012
2021-07-22 2021-07-20 17.274 6,058,378 -3,695 0.95% 104,651,084
2021-07-21 2021-07-19 17.360 6,062,073 -9,240 0.95% 105,239,797
2021-07-20 2021-07-16 17.663 6,071,313 -8,315 0.95% 107,240,111
2021-07-19 2021-07-15 17.642 6,079,628 +104,094 0.95% 107,255,380
2021-07-16 2021-07-14 17.490 5,975,534 +36,034 0.94% 104,513,539
2021-07-15 2021-07-13 17.620 5,939,500 +19,403 0.93% 104,654,706
2021-07-14 2021-07-12 17.837 5,920,097 +452,738 0.93% 105,594,307
2021-07-13 2021-07-09 17.512 5,467,359 -1,005,988 0.86% 95,743,783
2021-07-12 2021-07-08 17.663 6,473,347 -24,946 1.01% 114,341,403
2021-07-09 2021-07-07 18.118 6,498,293 +117,043 1.02% 117,735,984
2021-07-08 2021-07-06 17.837 6,381,250 -157,994 1.00% 113,819,702
2021-07-07 2021-07-05 17.966 6,539,244 +22,006 1.02% 117,487,079
2021-07-06 2021-07-02 18.075 6,517,238 -46,566 1.02% 117,797,081
2021-07-05 2021-06-30 18.291 6,563,804 -30,491 1.03% 120,059,570
2021-07-02 2021-06-29 18.399 6,594,295 -60,056 1.03% 121,330,998
2021-06-30 2021-06-28 18.334 6,654,351 +80,383 1.04% 122,003,864
2021-06-29 2021-06-25 18.659 6,573,968 -29,566 1.03% 122,664,622
2021-06-28 2021-06-24 18.854 6,603,534 -51,922 1.03% 124,502,779
2021-06-25 2021-06-23 19.005 6,655,456 +80,041 1.04% 126,490,178
2021-06-24 2021-06-22 19.395 6,575,415 +604,260 1.03% 127,530,966
2021-06-23 2021-06-21 18.789 5,971,155 +952,586 0.93% 112,192,168
2021-06-22 2021-06-18 18.876 5,018,569 -116,787 0.79% 94,728,543
2021-06-21 2021-06-17 18.962 5,135,356 +149,679 0.80% 97,377,615
2021-06-18 2021-06-16 19.027 4,985,677 +11,087 0.78% 94,863,138
2021-06-17 2021-06-15 19.287 4,974,590 -387,814 0.78% 95,944,364
2021-06-16 2021-06-11 19.503 5,362,404 -65,600 0.84% 104,584,854
2021-06-15 2021-06-10 19.893 5,428,004 -87,775 0.85% 107,979,209
2021-06-11 2021-06-09 19.373 5,515,779 -24,022 0.86% 106,859,802
2021-06-10 2021-06-08 19.309 5,539,801 -21,251 0.87% 106,965,442
2021-06-09 2021-06-07 19.698 5,561,052 +62,828 0.87% 109,542,543
2021-06-08 2021-06-04 19.265 5,498,224 -116,659 0.86% 105,924,618
2021-06-07 2021-06-03 19.395 5,614,883 -6,551 0.88% 108,901,332
2021-06-04 2021-06-02 19.677 5,621,434 +100,710 0.88% 110,610,275
2021-06-03 2021-06-01 19.330 5,520,724 +97,014 0.86% 106,716,597
2021-06-02 2021-05-31 19.070 5,423,710 +72,068 0.85% 103,432,457
2021-06-01 2021-05-28 19.352 5,351,642 +21,251 0.84% 103,564,054
2021-05-31 2021-05-27 19.958 5,330,391 -126,581 0.83% 106,383,545
2021-05-28 2021-05-26 20.001 5,456,972 +267,297 0.85% 109,146,086
2021-05-27 2021-05-25 19.244 5,189,675 -24,946 0.81% 99,868,010
2021-05-26 2021-05-24 19.525 5,214,621 +44,349 0.82% 101,815,970
2021-05-25 2021-05-21 19.742 5,170,272 -83,834 0.81% 102,071,719
2021-05-24 2021-05-20 19.916 5,254,106 -82,048 0.82% 104,638,657
2021-05-21 2021-05-18 19.004 5,336,154 -355,169 0.84% 101,410,542
2021-05-20 2021-05-17 18.310 5,691,323 +7,375 0.89% 104,209,263
2021-05-18 2021-05-14 18.484 5,683,948 -11,985 0.89% 105,060,711
2021-05-17 2021-05-13 18.419 5,695,933 +43,329 0.89% 104,911,527
2021-05-14 2021-05-12 18.679 5,652,604 -940,328 0.89% 105,585,032
2021-05-13 2021-05-11 18.440 6,592,932 +18,437 1.03% 121,576,089
2021-05-12 2021-05-10 18.614 6,574,495 -59,001 1.03% 122,377,149
2021-05-11 2021-05-07 18.310 6,633,496 -12,906 1.04% 121,460,639
2021-05-10 2021-05-06 18.571 6,646,402 +93,111 1.04% 123,427,239
2021-05-07 2021-05-05 18.983 6,553,291 -35,954 1.03% 124,399,361
2021-05-06 2021-05-04 18.918 6,589,245 -11,062 1.03% 124,653,014
2021-05-05 2021-05-03 19.221 6,600,307 -20,282 1.04% 126,866,951
2021-05-04 2021-04-30 19.200 6,620,589 -66,376 1.04% 127,113,168
2021-05-03 2021-04-29 19.265 6,686,965 -6,453 1.05% 128,822,778
2021-04-30 2021-04-28 19.352 6,693,418 +39,641 1.05% 129,527,936
2021-04-29 2021-04-27 19.438 6,653,777 -47,017 1.04% 129,338,225
2021-04-28 2021-04-26 19.525 6,700,794 +2,766 1.05% 130,833,639
2021-04-27 2021-04-23 19.417 6,698,028 +322,662 1.05% 130,053,079
2021-04-26 2021-04-22 19.829 6,375,366 +56,235 1.00% 126,415,976
2021-04-23 2021-04-21 19.785 6,319,131 +101,866 0.99% 125,026,721
2021-04-22 2021-04-20 19.742 6,217,265 +27,657 0.98% 122,741,497
2021-04-21 2021-04-19 20.371 6,189,608 -70,064 0.97% 126,089,633
2021-04-20 2021-04-16 20.067 6,259,672 -33,188 0.98% 125,615,709
2021-04-19 2021-04-15 19.764 6,292,860 +162,253 0.99% 124,370,417
2021-04-16 2021-04-14 19.764 6,130,607 -922 0.96% 121,163,692
2021-04-15 2021-04-13 19.568 6,131,529 -101,777 0.96% 119,984,727
2021-04-14 2021-04-12 19.547 6,233,306 +213,879 0.98% 121,841,120
2021-04-13 2021-04-09 19.872 6,019,427 -13,828 0.94% 119,619,304
2021-04-12 2021-04-08 20.284 6,033,255 -313,443 0.95% 122,380,983
2021-04-09 2021-04-07 21.000 6,346,698 -7,191 1.00% 133,282,716
2021-04-08 2021-04-01 20.935 6,353,889 +308,096 1.00% 133,020,195
2021-04-07 2021-03-31 21.911 6,045,793 -8,148 0.95% 132,472,366
2021-04-01 2021-03-30 20.501 6,053,941 -115,236 0.95% 124,113,961
2021-03-31 2021-03-29 19.829 6,169,177 +23,047 0.97% 122,327,492
2021-03-30 2021-03-26 19.525 6,146,130 +302,380 0.96% 120,003,772
2021-03-29 2021-03-25 19.286 5,843,750 -49,782 0.92% 112,705,221
2021-03-26 2021-03-24 19.612 5,893,532 +179,000 0.92% 115,583,202
2021-03-25 2021-03-23 20.089 5,714,532 -299,817 0.90% 114,800,109
2021-03-24 2021-03-22 18.831 6,014,349 -35,954 0.94% 113,255,420
2021-03-23 2021-03-19 18.571 6,050,303 -78,361 0.95% 112,357,362
2021-03-22 2021-03-18 18.874 6,128,664 -2,858 0.96% 115,673,988
2021-03-19 2021-03-17 18.983 6,131,522 -31,344 0.96% 116,393,034
2021-03-18 2021-03-16 18.896 6,162,866 +119,846 0.97% 116,453,226
2021-03-17 2021-03-15 18.050 6,043,020 -14,750 0.95% 109,075,698
2021-03-16 2021-03-12 17.985 6,057,770 -56,697 0.95% 108,947,672
2021-03-15 2021-03-11 18.202 6,114,467 -16,594 0.96% 111,293,861
2021-03-12 2021-03-10 17.681 6,131,061 +301,366 0.96% 108,403,646
2021-03-11 2021-03-09 17.594 5,829,695 -50,150 0.91% 102,569,286
2021-03-10 2021-03-08 17.399 5,879,845 -164,097 0.92% 102,303,594
2021-03-09 2021-03-05 18.440 6,043,942 -56,427 0.95% 111,452,511
2021-03-08 2021-03-04 18.223 6,100,369 -24,891 0.96% 111,169,598
2021-03-05 2021-03-03 19.612 6,125,260 -64,532 0.96% 120,127,822
2021-03-04 2021-03-02 20.566 6,189,792 -47,939 0.97% 127,301,944
2021-03-03 2021-03-01 20.002 6,237,731 +10,141 0.98% 124,769,435
2021-03-02 2021-02-26 19.482 6,227,590 +73,751 0.98% 121,324,076
2021-03-01 2021-02-25 19.959 6,153,839 +13,829 0.97% 122,824,386
2021-02-26 2021-02-24 19.503 6,140,010 +14,750 0.96% 119,751,073
2021-02-25 2021-02-23 20.979 6,125,260 -456,336 0.96% 128,499,562
2021-02-24 2021-02-22 22.562 6,581,596 +1,795,444 1.03% 148,496,153
2021-02-23 2021-02-19 20.458 4,786,152 -491,173 0.75% 97,914,909
2021-02-22 2021-02-18 18.657 5,277,325 +290,395 0.83% 98,460,704
2021-02-19 2021-02-17 18.375 4,986,930 +30,422 0.78% 91,636,254
2021-02-18 2021-02-16 18.419 4,956,508 +313,443 0.78% 91,292,299
2021-02-17 2021-02-11 18.006 4,643,065 +92,668 0.73% 83,605,240
2021-02-16 2021-02-09 18.093 4,550,397 +43,329 0.71% 82,331,492
2021-02-10 2021-02-08 17.833 4,507,068 +25,813 0.71% 80,374,183
2021-02-09 2021-02-05 17.291 4,481,255 +33,082 0.70% 77,483,392
2021-02-08 2021-02-04 17.855 4,448,173 -402,467 0.70% 79,420,415
2021-02-05 2021-02-03 17.312 4,850,640 +13,279 0.76% 83,975,496
2021-02-04 2021-02-02 17.095 4,837,361 +181,072 0.76% 82,696,163
2021-02-03 2021-02-01 16.900 4,656,289 -403,140 0.73% 78,691,537
2021-02-02 2021-01-29 16.401 5,059,429 -347,741 0.79% 82,980,098
2021-02-01 2021-01-28 16.423 5,407,170 -204,660 0.85% 88,800,732
2021-01-29 2021-01-27 16.878 5,611,830 -92,189 0.88% 94,718,486
2021-01-28 2021-01-26 17.768 5,704,019 +316,209 0.89% 101,348,076
2021-01-27 2021-01-25 18.332 5,387,810 -315,848 0.84% 98,768,765
2021-01-26 2021-01-22 18.115 5,703,658 +957,106 0.89% 103,321,475
2021-01-25 2021-01-21 19.070 4,746,552 +354,420 0.74% 90,514,418
2021-01-22 2021-01-20 16.900 4,392,132 +534,845 0.69% 74,227,270
2021-01-21 2021-01-19 17.399 3,857,287 +163,267 0.60% 67,113,048
2021-01-20 2021-01-18 16.596 3,694,020 +165,868 0.58% 61,307,177
2021-01-19 2021-01-15 16.032 3,528,152 -106,017 0.55% 56,564,294
2021-01-18 2021-01-14 16.011 3,634,169 -157,269 0.57% 58,185,146
2021-01-15 2021-01-13 16.097 3,791,438 -101,202 0.59% 61,032,127
2021-01-14 2021-01-12 16.032 3,892,640 -31,795 0.61% 62,407,865
2021-01-13 2021-01-11 15.989 3,924,435 +315,793 0.62% 62,747,333
2021-01-12 2021-01-08 16.054 3,608,642 +76,425 0.57% 57,933,019
2021-01-11 2021-01-07 15.989 3,532,217 -120,768 0.55% 56,476,205
2021-01-08 2021-01-06 16.271 3,652,985 -899,765 0.57% 59,437,399
2021-01-07 2021-01-05 16.228 4,552,750 -116,614 0.71% 73,879,857
2021-01-06 2021-01-04 16.358 4,669,364 -415,581 0.73% 76,380,012
2021-01-05 2020-12-31 16.119 5,084,945 +59,001 0.80% 81,964,486
2021-01-04 2020-12-29 16.271 5,025,944 +36,875 0.79% 81,776,695
2020-12-30 2020-12-28 16.379 4,989,069 +431,209 0.78% 81,717,883
2020-12-29 2020-12-24 16.575 4,557,860 -62,688 0.71% 75,544,871
2020-12-28 2020-12-22 16.184 4,620,548 -81,127 0.72% 74,779,569
2020-12-23 2020-12-21 16.379 4,701,675 -7,688 0.74% 77,010,546
2020-12-22 2020-12-18 16.618 4,709,363 -90,032 0.74% 78,260,313
2020-12-21 2020-12-17 16.683 4,799,395 -48,696 0.75% 80,068,829
2020-12-18 2020-12-16 16.726 4,848,091 +240,613 0.76% 81,091,584
2020-12-17 2020-12-15 17.052 4,607,478 +433,354 0.72% 78,566,329
2020-12-16 2020-12-14 17.269 4,174,124 -371,587 0.65% 72,082,370
2020-12-15 2020-12-11 17.009 4,545,711 -12,907 0.71% 77,315,849
2020-12-14 2020-12-10 17.139 4,558,618 +412,035 0.71% 78,128,761
2020-12-11 2020-12-09 16.683 4,146,583 +13,367 0.65% 69,177,896
2020-12-10 2020-12-08 17.052 4,133,216 -131,185 0.65% 70,479,253
2020-12-09 2020-12-07 17.334 4,264,401 +1,105,314 0.67% 73,918,894
2020-12-08 2020-12-04 17.703 3,159,087 +101,408 0.50% 55,924,536
2020-12-07 2020-12-03 17.616 3,057,679 -472,930 0.48% 53,863,995
2020-12-04 2020-12-02 17.681 3,530,609 +81,587 0.55% 62,424,903
2020-12-03 2020-12-01 17.659 3,449,022 +191,753 0.54% 60,907,534
2020-12-02 2020-11-30 17.508 3,257,269 +1,111,800 0.51% 57,026,643
2020-12-01 2020-11-27 17.074 2,145,469 -650,855 0.34% 36,630,903
2020-11-30 2020-11-26 16.835 2,796,324 -23,047 0.44% 47,076,033
2020-11-27 2020-11-25 16.813 2,819,371 -51,626 0.44% 47,402,863
2020-11-26 2020-11-24 17.074 2,870,997 -9,219 0.45% 49,018,285
2020-11-25 2020-11-23 16.922 2,880,216 +233,454 0.45% 48,738,292
2020-11-24 2020-11-20 17.160 2,646,762 +55,314 0.42% 45,419,465
2020-11-23 2020-11-19 17.377 2,591,448 +121,689 0.41% 45,032,459
2020-11-20 2020-11-18 17.442 2,469,759 +70,986 0.39% 43,078,569
2020-11-19 2020-11-17 16.683 2,398,773 +11,063 0.38% 40,018,991
2020-11-18 2020-11-16 16.770 2,387,710 +239,046 0.37% 40,041,627
2020-11-17 2020-11-13 16.553 2,148,664 +49,782 0.34% 35,566,710
2020-11-16 2020-11-12 16.575 2,098,882 +12,906 0.33% 34,788,205
2020-11-13 2020-11-11 16.596 2,085,976 -385,350 0.33% 34,619,547
2020-11-12 2020-11-10 16.466 2,471,326 -22,125 0.39% 40,693,258
2020-11-11 2020-11-09 16.661 2,493,451 +158,565 0.39% 41,544,420
2020-11-10 2020-11-06 16.293 2,334,886 +43,329 0.37% 38,041,380
2020-11-09 2020-11-05 16.336 2,291,557 +50,704 0.36% 37,434,866
2020-11-06 2020-11-04 16.054 2,240,853 +104,174 0.35% 35,974,580
2020-11-05 2020-11-03 15.794 2,136,679 -165,019 0.34% 33,745,923
2020-11-04 2020-11-02 15.902 2,301,698 +64,413 0.36% 36,601,843
2020-11-03 2020-10-30 15.859 2,237,285 +179,888 0.35% 35,480,467
2020-11-02 2020-10-29 15.902 2,057,397 -28,579 0.32% 32,716,943
2020-10-30 2020-10-28 15.924 2,085,976 -5,531 0.33% 33,216,664
2020-10-29 2020-10-27 16.054 2,091,507 +258,343 0.33% 33,576,984
2020-10-28 2020-10-23 16.336 1,833,164 +295,713 0.29% 29,946,560
2020-10-27 2020-10-22 16.683 1,537,451 +208,348 0.24% 25,649,462
2020-10-23 2020-10-21 16.162 1,329,103 +126,808 0.21% 21,481,547
2020-10-22 2020-10-20 16.271 1,202,295 +103,252 0.19% 19,562,437
2020-10-21 2020-10-19 16.249 1,099,043 +72,889 0.17% 17,858,589
2020-10-20 2020-10-16 16.314 1,026,154 +564,197 0.16% 16,740,986
2020-10-19 2020-10-15 16.271 461,957 -259,973 0.07% 7,516,462
2020-10-16 2020-10-14 16.401 721,930 +63,611 0.11% 11,840,431
2020-10-15 2020-10-12 16.466 658,319 +148,425 0.10% 10,839,988
2020-10-14 2020-10-09 16.466 509,894 +73,782 0.08% 8,395,998
2020-10-12 2020-10-08 16.466 436,112 -290,824 0.07% 7,181,091
2020-10-09 2020-10-07 16.293 726,936 -197,929 0.11% 11,843,683
2020-10-08 2020-10-06 16.358 924,865 +124,455 0.15% 15,128,656
2020-10-07 2020-10-05 15.967 800,410 +281,694 0.13% 12,780,298
2020-10-06 2020-09-30 15.945 518,716 -289,809 0.08% 8,271,183
2020-10-05 2020-09-29 15.924 808,525 -149,382 0.13% 12,874,790
2020-09-30 2020-09-28 15.880 957,907 -70,505 0.15% 15,211,956
2020-09-29 2020-09-25 16.011 1,028,412 -98,194 0.16% 16,465,470
2020-09-28 2020-09-24 16.011 1,126,606 +47,785 0.18% 18,037,613
2020-09-25 2020-09-23 16.531 1,078,821 -42,407 0.17% 17,834,256
2020-09-24 2020-09-22 16.444 1,121,228 -15,672 0.18% 18,437,999
2020-09-23 2020-09-21 16.835 1,136,900 -6,454 0.18% 19,139,678
2020-09-22 2020-09-18 17.030 1,143,354 +684,043 0.18% 19,471,572
2020-09-21 2020-09-17 17.247 459,311 -543,319 0.07% 7,921,814
2020-09-18 2020-09-16 18.006 1,002,630 -149,346 0.16% 18,053,833
2020-09-17 2020-09-15 16.054 1,151,976 -43,436 0.18% 18,493,785
2020-09-16 2020-09-14 15.642 1,195,412 -69,280 0.19% 18,698,360
2020-09-15 2020-09-11 15.447 1,264,692 -232,397 0.20% 19,535,090
2020-09-14 2020-09-10 15.555 1,497,089 +284,038 0.23% 23,287,208
2020-09-11 2020-09-09 15.620 1,213,051 +106,017 0.19% 18,947,949
2020-09-10 2020-09-08 15.837 1,107,034 -254,335 0.17% 17,532,121
2020-09-09 2020-09-07 15.859 1,361,369 -953,234 0.21% 21,589,564
2020-09-08 2020-09-04 16.097 2,314,603 +24,061 0.36% 37,258,989
2020-09-07 2020-09-03 16.228 2,290,542 -419,460 0.36% 37,169,824
2020-09-04 2020-09-02 16.314 2,710,002 +147,881 0.42% 44,211,790
2020-09-03 2020-09-01 16.423 2,562,121 -177,176 0.40% 42,077,135
2020-09-02 2020-08-31 16.965 2,739,297 -183,984 0.43% 46,472,552
2020-09-01 2020-08-28 16.900 2,923,281 -7,334 0.46% 49,403,608
2020-08-31 2020-08-27 16.618 2,930,615 -9,475 0.46% 48,701,034
2020-08-28 2020-08-26 16.878 2,940,090 +53,470 0.46% 49,623,897
2020-08-27 2020-08-25 17.225 2,886,620 +170,048 0.45% 49,723,394
2020-08-26 2020-08-24 17.291 2,716,572 -204,311 0.43% 46,971,041
2020-08-25 2020-08-21 17.334 2,920,883 -32,952 0.46% 50,630,426
2020-08-24 2020-08-20 17.247 2,953,835 -141,844 0.46% 50,945,286
2020-08-21 2020-08-19 17.291 3,095,679 -119,399 0.49% 53,526,012
2020-08-20 2020-08-18 17.399 3,215,078 +30,422 0.50% 55,939,235
2020-08-19 2020-08-17 17.486 3,184,656 -138,510 0.50% 55,686,281
2020-08-18 2020-08-14 17.551 3,323,166 +678,512 0.52% 58,324,524
2020-08-17 2020-08-13 17.377 2,644,654 +49,087 0.41% 45,957,037
2020-08-14 2020-08-12 17.377 2,595,567 -100,010 0.41% 45,104,036
2020-08-13 2020-08-11 17.442 2,695,577 -105,007 0.42% 47,017,381
2020-08-12 2020-08-10 17.508 2,800,584 -739,313 0.44% 49,031,229
2020-08-11 2020-08-07 17.768 3,539,897 +14,750 0.56% 62,896,311
2020-08-10 2020-08-06 17.920 3,525,147 -89,447 0.55% 63,169,570
2020-08-07 2020-08-05 18.006 3,614,594 +90,346 0.57% 65,086,102
2020-08-06 2020-08-04 18.006 3,524,248 +22,125 0.55% 63,459,289
2020-08-05 2020-08-03 18.028 3,502,123 +571,056 0.55% 63,136,872
2020-08-04 2020-07-31 17.941 2,931,067 -30,002 0.46% 52,587,424
2020-08-03 2020-07-30 18.006 2,961,069 -169,628 0.46% 53,318,419
2020-07-31 2020-07-29 18.223 3,130,697 +62,689 0.49% 57,052,012
2020-07-30 2020-07-28 17.963 3,068,008 -591,311 0.48% 55,110,896
2020-07-29 2020-07-27 17.464 3,659,319 -1,727,935 0.57% 63,906,759
2020-07-28 2020-07-24 17.681 5,387,254 -86,414 0.84% 95,252,351
2020-07-27 2020-07-23 18.375 5,473,668 +171,472 0.86% 100,580,203
2020-07-24 2020-07-22 18.397 5,302,196 -279,665 0.83% 97,544,385
2020-07-23 2020-07-21 18.983 5,581,861 -13,160 0.88% 105,958,967
2020-07-22 2020-07-20 18.831 5,595,021 -40,190 0.88% 105,359,109
2020-07-21 2020-07-17 18.289 5,635,211 -354,928 0.88% 103,059,588
2020-07-20 2020-07-16 17.594 5,990,139 -8,297 0.94% 105,392,183
2020-07-17 2020-07-15 18.354 5,998,436 -206,503 0.94% 110,092,830
2020-07-16 2020-07-14 18.657 6,204,939 -619,724 0.97% 115,767,489
2020-07-15 2020-07-13 19.221 6,824,663 -985,501 1.07% 131,179,381
2020-07-14 2020-07-10 19.113 7,810,164 +202,908 1.22% 149,274,872
2020-07-13 2020-07-09 20.436 7,607,256 +2,270,802 1.19% 155,463,907
2020-07-10 2020-07-08 20.892 5,336,454 -346,630 0.84% 111,488,405
2020-07-09 2020-07-07 19.417 5,683,084 +663,199 0.89% 110,346,295
2020-07-08 2020-07-06 18.180 5,019,885 +1,317,382 0.79% 91,261,674
2020-07-07 2020-07-03 16.792 3,702,503 -166,127 0.58% 62,170,881
2020-07-06 2020-07-02 17.312 3,868,630 +120,129 0.61% 66,974,693
2020-07-03 2020-06-30 17.095 3,748,501 -75,930 0.59% 64,081,769
2020-07-02 2020-06-29 16.553 3,824,431 -551,564 0.60% 63,305,583
2020-06-30 2020-06-26 16.401 4,375,995 +11,985 0.69% 71,771,043
2020-06-29 2020-06-24 16.683 4,364,010 +22,595 0.68% 72,805,254
2020-06-26 2020-06-23 17.009 4,341,415 +38,720 0.68% 73,841,075
2020-06-24 2020-06-22 17.334 4,302,695 -352,163 0.67% 74,582,680
2020-06-23 2020-06-19 18.072 4,654,858 -621,354 0.73% 84,120,546
2020-06-22 2020-06-18 18.657 5,276,212 +267,348 0.83% 98,439,938
2020-06-19 2020-06-17 17.442 5,008,864 +75,595 0.79% 87,366,700
2020-06-18 2020-06-16 17.551 4,933,269 -261,816 0.77% 86,583,266
2020-06-17 2020-06-15 16.987 5,195,085 -192,676 0.81% 88,248,039
2020-06-16 2020-06-12 17.638 5,387,761 -57,157 0.84% 95,027,546
2020-06-15 2020-06-11 17.638 5,444,918 -177,740 0.85% 96,035,662
2020-06-12 2020-06-10 17.876 5,622,658 +275,645 0.88% 100,512,373
2020-06-11 2020-06-09 18.006 5,347,013 +189,909 0.84% 96,280,864
2020-06-10 2020-06-08 18.223 5,157,104 +153,956 0.81% 93,980,082
2020-06-09 2020-06-05 18.397 5,003,148 -20,281 0.78% 92,042,805
2020-06-08 2020-06-04 17.746 5,023,429 -237,848 0.79% 89,146,484
2020-06-05 2020-06-03 18.267 5,261,277 +2,152,213 0.83% 96,106,753
2020-06-04 2020-06-02 16.119 3,109,064 +9,219 0.49% 50,115,160
2020-06-03 2020-06-01 15.924 3,099,845 -90,345 0.49% 49,361,311
2020-06-02 2020-05-29 16.251 3,190,190 -692,340 0.50% 51,844,135
2020-06-01 2020-05-28 16.120 3,882,530 +67,451 0.61% 62,584,536
2020-05-29 2020-05-27 16.185 3,815,079 +248,891 0.60% 61,748,267
2020-05-28 2020-05-26 16.207 3,566,188 +47,420 0.57% 57,798,098
2020-05-27 2020-05-25 16.273 3,518,768 -124,698 0.56% 57,261,064
2020-05-26 2020-05-22 16.185 3,643,466 -119,464 0.58% 58,970,656
2020-05-25 2020-05-21 16.712 3,762,930 +117,640 0.60% 62,884,844
2020-05-22 2020-05-20 16.931 3,645,290 -74,779 0.58% 61,718,344
2020-05-21 2020-05-19 17.019 3,720,069 +88,458 0.59% 63,310,770
2020-05-20 2020-05-18 16.141 3,631,611 -22,798 0.58% 58,619,487
2020-05-19 2020-05-15 16.251 3,654,409 -84,811 0.58% 59,388,210
2020-05-18 2020-05-14 16.339 3,739,220 -75,690 0.59% 61,094,508
2020-05-15 2020-05-13 16.339 3,814,910 +242,802 0.60% 62,331,194
2020-05-14 2020-05-12 16.887 3,572,108 -15,503 0.57% 60,322,618
2020-05-13 2020-05-11 17.063 3,587,611 +128,583 0.57% 61,213,868
2020-05-12 2020-05-08 16.997 3,459,028 -653,859 0.55% 58,792,328
2020-05-11 2020-05-07 16.975 4,112,887 -19,151 0.65% 69,815,623
2020-05-08 2020-05-06 16.799 4,132,038 +123,112 0.66% 69,415,739
2020-05-07 2020-05-05 16.405 4,008,926 +2,736 0.64% 65,764,953
2020-05-06 2020-05-04 16.120 4,006,190 -167,797 0.64% 64,577,876
2020-05-05 2020-04-29 16.624 4,173,987 +43,773 0.66% 69,388,129
2020-05-04 2020-04-28 16.734 4,130,214 +2,736 0.65% 69,113,354
2020-04-29 2020-04-27 16.536 4,127,478 -27,358 0.65% 68,252,881
2020-04-28 2020-04-24 16.361 4,154,836 -59,276 0.66% 67,976,311
2020-04-27 2020-04-23 16.580 4,214,112 +104,235 0.67% 69,870,322
2020-04-24 2020-04-22 16.668 4,109,877 -18,239 0.65% 68,502,638
2020-04-23 2020-04-21 16.799 4,128,116 -54,716 0.65% 69,349,852
2020-04-22 2020-04-20 17.106 4,182,832 -2,736 0.66% 71,553,339
2020-04-21 2020-04-17 17.413 4,185,568 -36,478 0.66% 72,885,273
2020-04-20 2020-04-16 17.370 4,222,046 -25,534 0.67% 73,335,291
2020-04-17 2020-04-15 17.128 4,247,580 -22,798 0.67% 72,754,101
2020-04-16 2020-04-14 17.370 4,270,378 +22,798 0.68% 74,174,799
2020-04-15 2020-04-09 17.392 4,247,580 +22,798 0.67% 73,871,962
2020-04-14 2020-04-08 17.238 4,224,782 +226,617 0.67% 72,826,884
2020-04-09 2020-04-07 17.457 3,998,165 -568,137 0.63% 69,797,306
2020-04-08 2020-04-06 16.799 4,566,302 +72,043 0.72% 76,711,112
2020-04-07 2020-04-03 16.361 4,494,259 -49,692 0.71% 73,529,532
2020-04-06 2020-04-02 16.536 4,543,951 +65,660 0.72% 75,139,770
2020-04-03 2020-04-01 16.251 4,478,291 +279,545 0.71% 72,777,209
2020-04-02 2020-03-31 16.405 4,198,746 +534,396 0.67% 68,878,880
2020-04-01 2020-03-30 16.163 3,664,350 -180,108 0.58% 59,228,306
2020-03-31 2020-03-27 16.383 3,844,458 -9,119 0.61% 62,982,602
2020-03-30 2020-03-26 16.339 3,853,577 +78,426 0.61% 62,962,968
2020-03-27 2020-03-25 16.448 3,775,151 +187,765 0.60% 62,095,549
2020-03-26 2020-03-24 15.856 3,587,386 +79,338 0.57% 56,882,842
2020-03-25 2020-03-23 15.571 3,508,048 -59,276 0.56% 54,624,661
2020-03-24 2020-03-20 16.427 3,567,324 +224,337 0.57% 58,598,871
2020-03-23 2020-03-19 16.054 3,342,987 +486,063 0.53% 53,667,411
2020-03-20 2020-03-18 16.536 2,856,924 +161,412 0.45% 47,242,722
2020-03-19 2020-03-17 17.172 2,695,512 -341,976 0.43% 46,287,946
2020-03-18 2020-03-16 17.567 3,037,488 -138,615 0.48% 53,359,526
2020-03-17 2020-03-13 18.422 3,176,103 +868,165 0.50% 58,511,165
2020-03-16 2020-03-12 17.633 2,307,938 +33,742 0.37% 40,695,376
2020-03-13 2020-03-11 18.291 2,274,196 +260,805 0.36% 41,596,694
2020-03-12 2020-03-10 18.159 2,013,391 -759,644 0.32% 36,561,444
2020-03-11 2020-03-09 18.093 2,773,035 -694,258 0.44% 50,173,475
2020-03-10 2020-03-06 19.124 3,467,293 +112,441 0.55% 66,308,913
2020-03-09 2020-03-05 19.563 3,354,852 +41,335 0.53% 65,630,105
2020-03-06 2020-03-04 19.629 3,313,517 -82,220 0.53% 65,039,488
2020-03-05 2020-03-03 19.914 3,395,737 +352,008 0.54% 67,621,496
2020-03-04 2020-03-02 18.598 3,043,729 +6,383 0.48% 56,606,553
2020-03-03 2020-02-28 18.378 3,037,346 -52,892 0.48% 55,821,714
2020-03-02 2020-02-27 18.927 3,090,238 +115,816 0.49% 58,488,112
2020-02-28 2020-02-26 18.576 2,974,422 +20,974 0.47% 55,252,365
2020-02-27 2020-02-25 18.839 2,953,448 -150,469 0.47% 55,640,032
2020-02-26 2020-02-24 19.278 3,103,917 +103,961 0.49% 59,836,179
2020-02-25 2020-02-21 19.607 2,999,956 +94,841 0.48% 58,818,952
2020-02-24 2020-02-20 20.045 2,905,115 +233,204 0.46% 58,233,702
2020-02-21 2020-02-19 19.343 2,671,911 -111,165 0.42% 51,683,921
2020-02-20 2020-02-18 19.650 2,783,076 -215,217 0.44% 54,688,745
2020-02-19 2020-02-17 19.409 2,998,293 +292,641 0.48% 58,194,537
2020-02-18 2020-02-14 19.190 2,705,652 -811,852 0.43% 51,921,218
2020-02-17 2020-02-13 19.365 3,517,504 -1,474,238 0.56% 68,117,732
2020-02-14 2020-02-12 20.067 4,991,742 -1,056,389 0.79% 100,170,099
2020-02-13 2020-02-11 17.435 6,048,131 -117,640 0.96% 105,451,605
2020-02-12 2020-02-10 17.435 6,165,771 -2,735 0.98% 107,502,706
2020-02-11 2020-02-07 17.501 6,168,506 +29,182 0.98% 107,956,243
2020-02-10 2020-02-06 17.435 6,139,324 +46,508 0.97% 107,041,592
2020-02-07 2020-02-05 17.019 6,092,816 +391,860 0.97% 103,691,859
2020-02-06 2020-02-04 17.677 5,700,956 -1,106,910 0.90% 100,773,794
2020-02-05 2020-02-03 16.909 6,807,866 +1,231,116 1.08% 115,114,559
2020-02-04 2020-01-31 16.448 5,576,750 +330,121 0.88% 91,729,139
2020-02-03 2020-01-30 17.041 5,246,629 +280,877 0.83% 89,405,915
2020-01-31 2020-01-29 18.313 4,965,752 +405,812 0.79% 90,936,112
2020-01-30 2020-01-24 19.453 4,559,940 -74,779 0.72% 88,704,903
2020-01-29 2020-01-22 19.804 4,634,719 +117,640 0.73% 91,785,914
2020-01-23 2020-01-21 19.760 4,517,079 +326,018 0.72% 89,258,042
2020-01-22 2020-01-20 20.177 4,191,061 -355,656 0.66% 84,562,281
2020-01-21 2020-01-17 20.067 4,546,717 +117,640 0.72% 91,239,710
2020-01-20 2020-01-16 20.133 4,429,077 -239,839 0.70% 89,170,415
2020-01-17 2020-01-15 20.418 4,668,916 +38,301 0.74% 95,330,225
2020-01-16 2020-01-14 20.528 4,630,615 -362,449 0.73% 95,055,971
2020-01-15 2020-01-13 20.769 4,993,064 +116,728 0.79% 103,700,772
2020-01-14 2020-01-10 20.813 4,876,336 +125,847 0.77% 101,490,341
2020-01-13 2020-01-09 20.857 4,750,489 +83,397 0.75% 99,079,478
2020-01-10 2020-01-08 20.835 4,667,092 +217,041 0.74% 97,237,737
2020-01-09 2020-01-07 21.142 4,450,051 +124,935 0.71% 94,082,078
2020-01-08 2020-01-06 21.054 4,325,116 +380,278 0.69% 91,061,305
2020-01-07 2020-01-03 21.361 3,944,838 +225,249 0.63% 84,266,122
2020-01-06 2020-01-02 21.076 3,719,589 +559,018 0.59% 78,394,071
2020-01-03 2019-12-31 21.032 3,160,571 -771,500 0.50% 66,473,575
2020-01-02 2019-12-27 21.471 3,932,071 -33,741 0.62% 84,424,582
2019-12-30 2019-12-24 21.471 3,965,812 +179,651 0.63% 85,149,027
2019-12-27 2019-12-20 21.778 3,786,161 +3,046,784 0.60% 82,454,280
2019-12-23 2019-12-19 21.866 739,377 +320,090 0.12% 16,166,871
2019-12-20 2019-12-18 21.646 419,287 -32,830 0.07% 9,075,978
2019-12-19 2019-12-17 21.427 452,117 -497,918 0.07% 9,687,468
2019-12-18 2019-12-16 20.966 950,035 -31,918 0.15% 19,918,764
2019-12-16 2019-12-12 21.032 981,953 +73,639 0.16% 20,652,574
2019-12-13 2019-12-11 20.944 908,314 -60,187 0.14% 19,024,106
2019-12-12 2019-12-10 19.694 968,501 +111,256 0.15% 19,073,978
2019-12-10 2019-12-06 19.760 857,245 +10,031 0.14% 16,939,268
2019-12-06 2019-12-04 19.607 847,214 -912 0.13% 16,610,990
2019-12-05 2019-12-03 19.475 848,126 +912 0.13% 16,517,268
2019-12-04 2019-12-02 19.409 847,214 -134,055 0.13% 16,443,765
2019-12-03 2019-11-29 19.146 981,269 +75,691 0.16% 18,787,422
2019-12-02 2019-11-28 19.563 905,578 -200,398 0.14% 17,715,589
2019-11-29 2019-11-27 19.541 1,105,976 +36,477 0.18% 21,611,668
2019-11-28 2019-11-26 19.892 1,069,499 +92,106 0.17% 21,274,166
2019-11-27 2019-11-25 20.089 977,393 +94,842 0.15% 19,634,940
2019-11-26 2019-11-22 20.528 882,551 -159,589 0.14% 18,116,760
2019-11-25 2019-11-21 20.747 1,042,140 +33,741 0.17% 21,621,314
2019-11-22 2019-11-20 21.273 1,008,399 +326,474 0.16% 21,452,061
2019-11-21 2019-11-19 20.462 681,925 -7,296 0.11% 13,953,499
2019-11-20 2019-11-18 20.265 689,221 +23,711 0.11% 13,966,750
2019-11-15 2019-11-13 20.418 665,510 +72,955 0.11% 13,588,426
2019-11-14 2019-11-12 20.725 592,555 -383,014 0.09% 12,280,763
2019-11-13 2019-11-11 20.506 975,569 -122,860 0.15% 20,004,812
2019-11-12 2019-11-08 21.164 1,098,429 +197,891 0.17% 23,246,854
2019-11-11 2019-11-07 21.580 900,538 -31,006 0.14% 19,433,992
2019-11-08 2019-11-06 21.602 931,544 +244,399 0.15% 20,123,545
2019-11-07 2019-11-05 21.712 687,145 -525,276 0.11% 14,919,301
2019-11-06 2019-11-04 21.822 1,212,421 -76,603 0.19% 26,457,049
2019-11-05 2019-11-01 20.177 1,289,024 +63,836 0.20% 26,008,404
2019-11-04 2019-10-31 19.870 1,225,188 +7,295 0.19% 24,344,217
2019-11-01 2019-10-30 19.804 1,217,893 -108,520 0.19% 24,119,137
2019-10-31 2019-10-29 20.155 1,326,413 -26,446 0.21% 26,733,705
2019-10-30 2019-10-28 20.374 1,352,859 +136,790 0.21% 27,563,422
2019-10-29 2019-10-25 20.067 1,216,069 +333,769 0.19% 24,403,054
2019-10-28 2019-10-24 20.703 882,300 -91,193 0.14% 18,266,408
2019-10-25 2019-10-23 19.738 973,493 -314,619 0.15% 19,214,993
2019-10-24 2019-10-22 20.659 1,288,112 +122,200 0.20% 26,611,503
2019-10-23 2019-10-21 20.813 1,165,912 +163,237 0.18% 24,265,926
2019-10-22 2019-10-18 21.580 1,002,675 +22,798 0.16% 21,638,152
2019-10-21 2019-10-17 21.646 979,877 +50,157 0.16% 21,210,631
2019-10-18 2019-10-16 21.602 929,720 +65,659 0.15% 20,084,142
2019-10-17 2019-10-15 21.690 864,061 +119,464 0.14% 18,741,553
2019-10-16 2019-10-14 22.151 744,597 -103,049 0.12% 16,493,299
2019-10-15 2019-10-11 21.602 847,646 -217,953 0.13% 18,311,150
2019-10-14 2019-10-10 21.931 1,065,599 +37,389 0.17% 23,369,998
2019-10-11 2019-10-09 22.041 1,028,210 +113,081 0.16% 22,662,758
2019-10-10 2019-10-08 22.534 915,129 +64,747 0.15% 20,621,917
2019-10-09 2019-10-04 23.028 850,382 -160,501 0.13% 19,582,505
2019-10-08 2019-10-03 22.480 1,010,883 -12,767 0.16% 22,724,254
2019-10-04 2019-10-02 22.589 1,023,650 -48,333 0.16% 23,123,501
2019-10-03 2019-09-30 21.931 1,071,983 +144,087 0.17% 23,510,008
2019-09-30 2019-09-26 23.795 927,896 -78,154 0.15% 22,079,738
2019-09-27 2019-09-25 23.631 1,006,050 +107,609 0.16% 23,773,971
2019-09-26 2019-09-24 24.344 898,441 +187,586 0.14% 21,871,442
2019-09-25 2019-09-23 24.728 710,855 +44,685 0.11% 17,577,716
2019-09-24 2019-09-20 24.947 666,170 -20,975 0.11% 16,618,865
2019-09-23 2019-09-19 25.166 687,145 +46,509 0.11% 17,292,826
2019-09-20 2019-09-18 25.495 640,636 +21,886 0.10% 16,333,121
2019-09-19 2019-09-17 25.989 618,750 -158,677 0.10% 16,080,459
2019-09-18 2019-09-16 24.618 777,427 +93,018 0.12% 19,138,630
2019-09-17 2019-09-13 24.892 684,409 -57,452 0.11% 17,036,346
2019-09-16 2019-09-12 24.563 741,861 +101,225 0.12% 18,222,394
2019-09-13 2019-09-11 25.221 640,636 +76,603 0.10% 16,157,496
2019-09-12 2019-09-10 25.440 564,033 +163,236 0.09% 14,349,190
2019-09-11 2019-09-09 26.756 400,797 -114,904 0.06% 10,723,811
2019-09-10 2019-09-06 26.263 515,701 +18,239 0.08% 13,543,733
2019-09-09 2019-09-05 26.153 497,462 +240,752 0.08% 13,010,176
2019-09-06 2019-09-04 25.660 256,710 +242,575 0.04% 6,587,089
2019-09-05 2019-09-03 25.769 14,135 -652,947 0.00% 364,249
2019-09-04 2019-09-02 24.399 667,082 -221,601 0.11% 16,275,867
2019-09-03 2019-08-30 22.754 888,683 -601,879 0.14% 20,220,871
2019-09-02 2019-08-29 20.857 1,490,562 +508,861 0.24% 31,088,190
2019-08-30 2019-08-28 22.754 981,701 +346,536 0.16% 22,337,379
2019-08-29 2019-08-27 25.550 635,165 -4,559 0.10% 16,228,462
2019-08-28 2019-08-26 27.305 639,724 +12,767 0.10% 17,467,344
2019-08-27 2019-08-23 26.976 626,957 -48,333 0.10% 16,912,497
2019-08-26 2019-08-22 27.524 675,290 -22,981 0.11% 18,586,556
2019-08-23 2019-08-21 27.305 698,271 -14,591 0.11% 19,065,941
2019-08-22 2019-08-20 27.579 712,862 -53,622 0.11% 19,659,766
2019-08-21 2019-08-19 25.276 766,484 +31,006 0.12% 19,373,537
2019-08-20 2019-08-16 25.386 735,478 +16,415 0.12% 18,670,483
2019-08-19 2019-08-15 26.043 719,063 -13,679 0.11% 18,726,880
2019-08-16 2019-08-14 25.550 732,742 -195,154 0.12% 18,721,554
2019-08-15 2019-08-13 25.111 927,896 -207,010 0.15% 23,300,737
2019-08-14 2019-08-12 26.537 1,134,906 -297,292 0.18% 30,116,891
2019-08-13 2019-08-09 26.043 1,432,198 +947,503 0.23% 37,299,375
2019-08-12 2019-08-08 27.250 484,695 +90,282 0.08% 13,207,780
2019-08-09 2019-08-07 27.853 394,413 -405,812 0.06% 10,985,500
2019-08-08 2019-08-06 25.714 800,225 -775,147 0.13% 20,577,369
2019-08-07 2019-08-05 25.331 1,575,372 +904,642 0.25% 39,905,245
2019-08-06 2019-08-02 26.701 670,730 +254,430 0.11% 17,909,422
2019-08-05 2019-08-01 29.059 416,300 -22,798 0.07% 12,097,264
2019-08-02 2019-07-31 27.743 439,098 +16,415 0.07% 12,181,951
2019-08-01 2019-07-30 29.552 422,683 +227,984 0.07% 12,491,323
2019-07-31 2019-07-29 27.524 194,699 -265,374 0.03% 5,358,859
2019-07-30 2019-07-26 26.098 460,073 -695,352 0.07% 12,007,113
2019-07-29 2019-07-25 25.440 1,155,425 +423,139 0.18% 29,394,402
2019-07-26 2019-07-24 25.221 732,286 +523,452 0.12% 18,469,003
2019-07-25 2019-07-23 23.576 208,834 -238,015 0.03% 4,923,507
2019-07-24 2019-07-22 21.405 446,849 -133,143 0.07% 9,564,791
2019-07-23 2019-07-19 21.032 579,992 -132,231 0.09% 12,198,474
2019-07-22 2019-07-18 18.444 712,223 +102,137 0.11% 13,136,415
2019-07-19 2019-07-17 18.554 610,086 +88,458 0.10% 11,319,475
2019-07-18 2019-07-16 18.751 521,628 -153,206 0.08% 9,781,194
2019-07-17 2019-07-15 18.532 674,834 -453,233 0.11% 12,506,003
2019-07-16 2019-07-12 17.742 1,128,067 -180,563 0.18% 20,014,664
2019-07-15 2019-07-11 17.501 1,308,630 +402,164 0.21% 22,902,592
2019-07-12 2019-07-10 18.685 906,466 +109,433 0.14% 16,937,761
2019-07-11 2019-07-09 19.716 797,033 -105,785 0.13% 15,714,511
2019-07-10 2019-07-08 20.089 902,818 -124,024 0.14% 18,136,796
2019-07-09 2019-07-05 18.269 1,026,842 -3,634,983 0.16% 18,759,165
2019-07-08 2019-07-04 15.111 4,661,825 +3,990,639 0.74% 70,443,361
2019-07-05 2019-07-03 21.032 671,186 +64,748 0.11% 14,116,479
2019-07-04 2019-07-02 21.778 606,438 +579,080 0.10% 13,206,889
2019-07-02 2019-06-27 12.040 27,358 +9,119 0.00% 329,398
2019-06-19 2019-06-17 7.983 18,239 -91,194 0.00% 145,602
2019-06-17 2019-06-13 8.268 109,433 +109,433 0.02% 904,804
2019-06-14 2019-06-12 5.867 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top