History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 130,100 | +0 | 0.02% | 5,474,608 |
| 2025-10-13 | 2025-10-09 | 41.780 | 130,100 | +0 | 0.02% | 5,435,578 |
| 2025-10-10 | 2025-10-08 | 43.260 | 130,100 | +0 | 0.02% | 5,628,126 |
| 2025-10-09 | 2025-10-06 | 43.840 | 130,100 | +0 | 0.02% | 5,703,584 |
| 2025-10-08 | 2025-10-03 | 44.600 | 130,100 | +0 | 0.02% | 5,802,460 |
| 2025-10-06 | 2025-10-02 | 44.620 | 130,100 | -3,000 | 0.02% | 5,805,062 |
| 2025-10-03 | 2025-09-30 | 45.000 | 133,100 | +3,000 | 0.02% | 5,989,500 |
| 2025-09-26 | 2025-09-24 | 46.000 | 130,100 | -5,000 | 0.02% | 5,984,600 |
| 2025-09-22 | 2025-09-18 | 47.100 | 135,100 | +10,000 | 0.02% | 6,363,210 |
| 2025-09-17 | 2025-09-15 | 43.700 | 125,100 | +16,000 | 0.02% | 5,466,870 |
| 2025-09-16 | 2025-09-12 | 44.820 | 109,100 | -2,000 | 0.02% | 4,889,862 |
| 2025-09-09 | 2025-09-05 | 42.948 | 111,100 | +487 | 0.02% | 4,771,545 |
| 2025-09-05 | 2025-09-03 | 42.647 | 110,613 | +995 | 0.02% | 4,717,299 |
| 2025-09-04 | 2025-09-02 | 39.674 | 109,618 | +996 | 0.02% | 4,348,968 |
| 2025-09-03 | 2025-09-01 | 40.698 | 108,622 | -996 | 0.02% | 4,420,735 |
| 2025-09-02 | 2025-08-29 | 41.140 | 109,618 | +996 | 0.02% | 4,509,714 |
| 2025-08-29 | 2025-08-27 | 39.975 | 108,622 | -996 | 0.02% | 4,342,183 |
| 2025-08-28 | 2025-08-26 | 40.056 | 109,618 | +7,965 | 0.02% | 4,390,806 |
| 2025-08-27 | 2025-08-25 | 37.424 | 101,653 | +996 | 0.01% | 3,804,261 |
| 2025-08-18 | 2025-08-14 | 37.966 | 100,657 | -25,886 | 0.01% | 3,821,580 |
| 2025-08-14 | 2025-08-12 | 33.527 | 126,543 | +996 | 0.02% | 4,242,596 |
| 2025-08-11 | 2025-08-07 | 32.944 | 125,547 | -1,992 | 0.02% | 4,136,066 |
| 2025-08-08 | 2025-08-06 | 31.739 | 127,539 | +996 | 0.02% | 4,047,970 |
| 2025-08-07 | 2025-08-05 | 31.719 | 126,543 | +996 | 0.02% | 4,013,816 |
| 2025-08-05 | 2025-08-01 | 31.789 | 125,547 | -2,987 | 0.02% | 3,991,051 |
| 2025-07-31 | 2025-07-29 | 34.551 | 128,534 | +995 | 0.02% | 4,441,030 |
| 2025-07-30 | 2025-07-28 | 37.163 | 127,539 | -112,405 | 0.02% | 4,739,712 |
| 2025-07-14 | 2025-07-10 | 32.442 | 239,944 | +116,487 | 0.03% | 7,784,301 |
| 2025-07-03 | 2025-06-30 | 30.885 | 123,457 | +9,957 | 0.02% | 3,813,011 |
| 2025-06-24 | 2025-06-20 | 31.450 | 113,500 | +1,133 | 0.02% | 3,569,624 |
| 2025-06-17 | 2025-06-13 | 34.190 | 112,367 | +4,928 | 0.02% | 3,841,790 |
| 2025-06-12 | 2025-06-10 | 34.443 | 107,439 | -2,957 | 0.02% | 3,700,554 |
| 2025-06-09 | 2025-06-05 | 36.067 | 110,396 | +9,857 | 0.02% | 3,981,603 |
| 2025-06-06 | 2025-06-04 | 37.842 | 100,539 | -9,857 | 0.01% | 3,804,594 |
| 2025-06-05 | 2025-06-03 | 34.798 | 110,396 | +5,914 | 0.02% | 3,841,602 |
| 2025-06-04 | 2025-06-02 | 33.885 | 104,482 | -5,914 | 0.02% | 3,540,405 |
| 2025-06-03 | 2025-05-30 | 34.748 | 110,396 | +9,857 | 0.02% | 3,836,002 |
| 2025-05-26 | 2025-05-22 | 34.951 | 100,539 | +986 | 0.01% | 3,513,895 |
| 2025-05-23 | 2025-05-21 | 35.661 | 99,553 | -1,972 | 0.01% | 3,550,133 |
| 2025-05-22 | 2025-05-20 | 33.530 | 101,525 | -4,928 | 0.01% | 3,404,156 |
| 2025-05-21 | 2025-05-19 | 34.342 | 106,453 | +985 | 0.02% | 3,655,793 |
| 2025-05-20 | 2025-05-16 | 35.255 | 105,468 | -1,971 | 0.02% | 3,718,266 |
| 2025-05-19 | 2025-05-15 | 35.711 | 107,439 | -986 | 0.02% | 3,836,804 |
| 2025-05-12 | 2025-05-08 | 28.559 | 108,425 | +986 | 0.02% | 3,096,512 |
| 2025-04-08 | 2025-04-03 | 23.639 | 107,439 | +986 | 0.02% | 2,539,702 |
| 2025-04-02 | 2025-03-31 | 23.588 | 106,453 | -2,957 | 0.02% | 2,510,995 |
| 2025-03-12 | 2025-03-10 | 24.755 | 109,410 | +985 | 0.02% | 2,708,394 |
| 2025-03-05 | 2025-03-03 | 27.747 | 108,425 | -985 | 0.02% | 3,008,512 |
| 2025-02-28 | 2025-02-26 | 27.392 | 109,410 | +1,971 | 0.02% | 2,996,993 |
| 2025-02-21 | 2025-02-19 | 28.153 | 107,439 | -1,971 | 0.02% | 3,024,753 |
| 2025-02-17 | 2025-02-13 | 28.204 | 109,410 | -24,642 | 0.02% | 3,085,793 |
| 2025-02-13 | 2025-02-11 | 29.979 | 134,052 | +19,713 | 0.02% | 4,018,794 |
| 2025-02-11 | 2025-02-07 | 29.827 | 114,339 | +4,929 | 0.02% | 3,410,411 |
| 2025-02-10 | 2025-02-06 | 27.189 | 109,410 | +2,957 | 0.02% | 2,974,793 |
| 2025-02-03 | 2025-01-24 | 28.407 | 106,453 | -1,972 | 0.02% | 3,023,994 |
| 2025-01-27 | 2025-01-23 | 26.987 | 108,425 | -105,467 | 0.02% | 2,926,012 |
| 2025-01-10 | 2025-01-08 | 23.689 | 213,892 | +1,971 | 0.03% | 5,066,947 |
| 2025-01-03 | 2024-12-31 | 24.095 | 211,921 | +1,972 | 0.03% | 5,106,256 |
| 2025-01-02 | 2024-12-27 | 24.044 | 209,949 | -7,886 | 0.03% | 5,048,090 |
| 2024-12-30 | 2024-12-24 | 23.892 | 217,835 | -1,971 | 0.03% | 5,204,554 |
| 2024-12-27 | 2024-12-20 | 24.653 | 219,806 | -19,714 | 0.03% | 5,418,896 |
| 2024-12-19 | 2024-12-17 | 25.262 | 239,520 | -9,857 | 0.04% | 6,050,707 |
| 2024-12-18 | 2024-12-16 | 26.175 | 249,377 | -4,928 | 0.04% | 6,527,413 |
| 2024-12-17 | 2024-12-13 | 26.581 | 254,305 | -4,928 | 0.04% | 6,759,602 |
| 2024-12-11 | 2024-12-09 | 27.747 | 259,233 | -986 | 0.04% | 7,193,042 |
| 2024-12-05 | 2024-12-03 | 27.189 | 260,219 | +3,943 | 0.04% | 7,075,201 |
| 2024-11-29 | 2024-11-27 | 24.197 | 256,276 | +985 | 0.04% | 6,200,994 |
| 2024-11-28 | 2024-11-26 | 23.588 | 255,291 | +2,957 | 0.04% | 6,021,760 |
| 2024-11-27 | 2024-11-25 | 24.755 | 252,334 | +986 | 0.04% | 6,246,411 |
| 2024-11-25 | 2024-11-21 | 23.639 | 251,348 | +8,871 | 0.04% | 5,941,503 |
| 2024-11-22 | 2024-11-20 | 23.639 | 242,477 | -4,928 | 0.04% | 5,731,805 |
| 2024-11-21 | 2024-11-19 | 24.552 | 247,405 | -986 | 0.04% | 6,074,196 |
| 2024-11-20 | 2024-11-18 | 28.660 | 248,391 | -9,857 | 0.04% | 7,119,005 |
| 2024-11-18 | 2024-11-14 | 25.617 | 258,248 | -2,957 | 0.04% | 6,615,510 |
| 2024-11-11 | 2024-11-07 | 26.226 | 261,205 | +1,972 | 0.04% | 6,850,259 |
| 2024-11-07 | 2024-11-05 | 25.211 | 259,233 | +985 | 0.04% | 6,535,543 |
| 2024-11-06 | 2024-11-04 | 25.262 | 258,248 | +986 | 0.04% | 6,523,810 |
| 2024-11-04 | 2024-10-31 | 25.515 | 257,262 | -986 | 0.04% | 6,564,152 |
| 2024-11-01 | 2024-10-30 | 25.262 | 258,248 | -985 | 0.04% | 6,523,810 |
| 2024-10-31 | 2024-10-29 | 24.247 | 259,233 | +985 | 0.04% | 6,285,693 |
| 2024-10-30 | 2024-10-28 | 23.537 | 258,248 | -1,971 | 0.04% | 6,078,409 |
| 2024-10-28 | 2024-10-24 | 24.044 | 260,219 | +11,828 | 0.04% | 6,256,801 |
| 2024-10-24 | 2024-10-22 | 23.486 | 248,391 | +37,456 | 0.04% | 5,833,804 |
| 2024-10-21 | 2024-10-17 | 20.899 | 210,935 | -9,857 | 0.03% | 4,408,398 |
| 2024-10-09 | 2024-10-07 | 19.966 | 220,792 | -2,957 | 0.03% | 4,408,323 |
| 2024-10-03 | 2024-09-30 | 20.291 | 223,749 | +9,857 | 0.03% | 4,540,002 |
| 2024-09-30 | 2024-09-26 | 19.012 | 213,892 | +3,943 | 0.03% | 4,066,578 |
| 2024-09-26 | 2024-09-24 | 18.383 | 209,949 | -9,857 | 0.03% | 3,859,553 |
| 2024-09-11 | 2024-09-09 | 16.164 | 219,806 | +2,105 | 0.03% | 3,552,969 |
| 2024-08-26 | 2024-08-22 | 15.570 | 217,701 | +9,763 | 0.03% | 3,389,604 |
| 2024-06-18 | 2024-06-14 | 18.110 | 207,938 | +14,643 | 0.03% | 3,765,833 |
| 2024-06-12 | 2024-06-07 | 17.496 | 193,295 | -4,881 | 0.03% | 3,381,843 |
| 2024-06-06 | 2024-06-04 | 16.492 | 198,176 | +4,881 | 0.03% | 3,268,300 |
| 2024-05-21 | 2024-05-17 | 14.581 | 193,295 | +4,548 | 0.03% | 2,818,520 |
| 2024-05-13 | 2024-05-09 | 13.092 | 188,747 | +4,767 | 0.03% | 2,471,044 |
| 2024-04-05 | 2024-04-02 | 11.099 | 183,980 | -954 | 0.03% | 2,041,936 |
| 2024-03-25 | 2024-03-21 | 11.413 | 184,934 | -62,915 | 0.03% | 2,110,724 |
| 2024-02-23 | 2024-02-21 | 10.280 | 247,849 | -15,252 | 0.04% | 2,547,998 |
| 2024-01-15 | 2024-01-11 | 10.102 | 263,101 | +953 | 0.04% | 2,657,875 |
| 2023-09-04 | 2023-08-30 | 11.959 | 262,148 | +62,915 | 0.04% | 3,134,997 |
| 2023-08-17 | 2023-08-15 | 12.651 | 199,233 | -46,710 | 0.03% | 2,520,544 |
| 2023-08-01 | 2023-07-28 | 13.218 | 245,943 | +6,673 | 0.04% | 3,250,804 |
| 2023-07-28 | 2023-07-26 | 12.777 | 239,270 | +20,019 | 0.04% | 3,057,182 |
| 2023-07-18 | 2023-07-13 | 11.707 | 219,251 | +20,018 | 0.03% | 2,566,797 |
| 2023-06-19 | 2023-06-15 | 11.896 | 199,233 | -31,457 | 0.03% | 2,370,064 |
| 2023-06-13 | 2023-06-09 | 12.027 | 230,690 | +4,119 | 0.03% | 2,774,459 |
| 2023-05-17 | 2023-05-15 | 10.489 | 226,571 | -19,661 | 0.03% | 2,376,440 |
| 2023-05-03 | 2023-04-28 | 10.521 | 246,232 | -14,044 | 0.04% | 2,590,549 |
| 2023-04-20 | 2023-04-18 | 10.809 | 260,276 | -936 | 0.04% | 2,813,363 |
| 2023-04-13 | 2023-04-11 | 10.766 | 261,212 | -1,872 | 0.04% | 2,812,320 |
| 2023-04-04 | 2023-03-31 | 10.895 | 263,084 | +936 | 0.04% | 2,866,195 |
| 2023-03-30 | 2023-03-28 | 10.873 | 262,148 | -2,809 | 0.04% | 2,850,397 |
| 2023-03-21 | 2023-03-17 | 10.895 | 264,957 | -18,725 | 0.04% | 2,886,600 |
| 2023-02-28 | 2023-02-24 | 11.749 | 283,682 | -14,980 | 0.04% | 3,333,002 |
| 2023-01-26 | 2023-01-19 | 12.753 | 298,662 | -936 | 0.05% | 3,808,863 |
| 2022-12-12 | 2022-12-08 | 12.689 | 299,598 | -3,745 | 0.05% | 3,801,600 |
| 2022-12-06 | 2022-12-02 | 10.681 | 303,343 | +3,745 | 0.05% | 3,240,000 |
| 2022-09-20 | 2022-09-16 | 10.681 | 299,598 | -4,681 | 0.05% | 3,200,000 |
| 2022-08-24 | 2022-08-22 | 11.749 | 304,279 | -3,745 | 0.05% | 3,574,998 |
| 2022-07-14 | 2022-07-12 | 12.839 | 308,024 | -46,812 | 0.05% | 3,954,578 |
| 2022-07-13 | 2022-07-11 | 13.116 | 354,836 | -65,537 | 0.05% | 4,654,115 |
| 2022-07-06 | 2022-07-04 | 13.479 | 420,373 | -46,813 | 0.06% | 5,666,374 |
| 2022-06-30 | 2022-06-28 | 13.821 | 467,186 | +23,406 | 0.07% | 6,457,066 |
| 2022-06-29 | 2022-06-27 | 14.005 | 443,780 | +18,725 | 0.07% | 6,215,220 |
| 2022-06-28 | 2022-06-24 | 13.702 | 425,055 | +5,585 | 0.07% | 5,824,160 |
| 2022-06-16 | 2022-06-14 | 12.771 | 419,470 | +13,859 | 0.07% | 5,357,194 |
| 2022-06-13 | 2022-06-09 | 12.815 | 405,611 | +29,566 | 0.06% | 5,197,756 |
| 2022-06-10 | 2022-06-08 | 13.161 | 376,045 | +34,186 | 0.06% | 4,949,119 |
| 2022-06-02 | 2022-05-31 | 12.728 | 341,859 | +18,479 | 0.05% | 4,351,198 |
| 2022-06-01 | 2022-05-30 | 12.490 | 323,380 | +9,239 | 0.05% | 4,038,996 |
| 2022-05-25 | 2022-05-23 | 12.988 | 314,141 | +18,479 | 0.05% | 4,080,002 |
| 2022-05-13 | 2022-05-11 | 12.901 | 295,662 | +1,848 | 0.05% | 3,814,400 |
| 2022-05-12 | 2022-05-10 | 12.945 | 293,814 | +924 | 0.05% | 3,803,279 |
| 2022-05-11 | 2022-05-06 | 12.945 | 292,890 | +924 | 0.05% | 3,791,318 |
| 2022-04-27 | 2022-04-25 | 13.897 | 291,966 | +4,619 | 0.05% | 4,057,437 |
| 2022-04-25 | 2022-04-21 | 13.984 | 287,347 | -23,098 | 0.04% | 4,018,127 |
| 2022-04-22 | 2022-04-20 | 14.178 | 310,445 | +17,555 | 0.05% | 4,401,599 |
| 2022-04-21 | 2022-04-19 | 13.724 | 292,890 | +924 | 0.05% | 4,019,558 |
| 2022-04-20 | 2022-04-14 | 14.113 | 291,966 | +2,772 | 0.05% | 4,120,637 |
| 2022-04-19 | 2022-04-13 | 14.027 | 289,194 | +2,771 | 0.05% | 4,056,475 |
| 2022-04-11 | 2022-04-07 | 14.027 | 286,423 | -7,391 | 0.04% | 4,017,606 |
| 2022-04-07 | 2022-04-04 | 14.914 | 293,814 | +924 | 0.05% | 4,382,038 |
| 2022-03-18 | 2022-03-16 | 15.239 | 292,890 | -2,772 | 0.05% | 4,463,358 |
| 2022-03-16 | 2022-03-14 | 13.421 | 295,662 | +2,772 | 0.05% | 3,968,000 |
| 2022-03-15 | 2022-03-11 | 14.893 | 292,890 | -46,197 | 0.05% | 4,361,918 |
| 2022-03-08 | 2022-03-04 | 15.326 | 339,087 | -11,088 | 0.05% | 5,196,715 |
| 2022-03-04 | 2022-03-02 | 15.759 | 350,175 | +18,479 | 0.05% | 5,518,245 |
| 2022-03-03 | 2022-03-01 | 15.910 | 331,696 | +18,479 | 0.05% | 5,277,303 |
| 2022-02-22 | 2022-02-18 | 16.365 | 313,217 | -9,239 | 0.05% | 5,125,681 |
| 2022-02-10 | 2022-02-08 | 16.473 | 322,456 | -10,164 | 0.05% | 5,311,774 |
| 2022-01-27 | 2022-01-25 | 16.278 | 332,620 | -212,507 | 0.05% | 5,414,404 |
| 2022-01-26 | 2022-01-24 | 16.581 | 545,127 | -9,239 | 0.09% | 9,038,803 |
| 2022-01-19 | 2022-01-17 | 16.689 | 554,366 | -147,831 | 0.09% | 9,251,996 |
| 2022-01-12 | 2022-01-10 | 16.754 | 702,197 | +42,501 | 0.11% | 11,764,796 |
| 2022-01-10 | 2022-01-06 | 16.646 | 659,696 | +110,873 | 0.10% | 10,981,323 |
| 2022-01-07 | 2022-01-05 | 16.711 | 548,823 | -401,084 | 0.09% | 9,171,367 |
| 2022-01-05 | 2022-01-03 | 16.992 | 949,907 | +924 | 0.15% | 16,141,178 |
| 2022-01-04 | 2021-12-31 | 16.992 | 948,983 | +25,871 | 0.15% | 16,125,477 |
| 2021-12-28 | 2021-12-22 | 17.512 | 923,112 | +4,620 | 0.14% | 16,165,435 |
| 2021-12-23 | 2021-12-21 | 17.534 | 918,492 | +92 | 0.14% | 16,104,412 |
| 2021-12-22 | 2021-12-20 | 17.360 | 918,400 | -9,240 | 0.14% | 15,943,759 |
| 2021-12-17 | 2021-12-15 | 18.356 | 927,640 | +1,848 | 0.15% | 17,027,849 |
| 2021-12-09 | 2021-12-07 | 18.659 | 925,792 | +9,240 | 0.14% | 17,274,487 |
| 2021-12-08 | 2021-12-06 | 18.811 | 916,552 | +3,696 | 0.14% | 17,240,957 |
| 2021-12-07 | 2021-12-03 | 19.438 | 912,856 | +24,022 | 0.14% | 17,744,472 |
| 2021-12-06 | 2021-12-02 | 19.482 | 888,834 | +18,479 | 0.14% | 17,316,003 |
| 2021-12-03 | 2021-12-01 | 19.027 | 870,355 | +30,490 | 0.14% | 16,560,360 |
| 2021-12-02 | 2021-11-30 | 19.135 | 839,865 | +91,471 | 0.13% | 16,071,123 |
| 2021-11-30 | 2021-11-26 | 19.330 | 748,394 | -73,916 | 0.12% | 14,466,592 |
| 2021-11-29 | 2021-11-25 | 19.958 | 822,310 | -6,468 | 0.13% | 16,411,602 |
| 2021-11-23 | 2021-11-19 | 19.330 | 828,778 | -22,174 | 0.13% | 16,020,429 |
| 2021-11-19 | 2021-11-17 | 19.612 | 850,952 | +924 | 0.13% | 16,688,517 |
| 2021-11-17 | 2021-11-15 | 20.348 | 850,028 | +1,848 | 0.13% | 17,295,995 |
| 2021-11-16 | 2021-11-12 | 20.348 | 848,180 | +142,287 | 0.13% | 17,258,393 |
| 2021-11-12 | 2021-11-10 | 18.529 | 705,893 | +8,315 | 0.11% | 13,079,680 |
| 2021-11-11 | 2021-11-09 | 18.811 | 697,578 | -11,087 | 0.11% | 13,121,909 |
| 2021-11-03 | 2021-11-01 | 19.200 | 708,665 | -151,527 | 0.11% | 13,606,583 |
| 2021-11-02 | 2021-10-29 | 19.373 | 860,192 | +1,848 | 0.13% | 16,664,907 |
| 2021-11-01 | 2021-10-28 | 19.547 | 858,344 | +1,848 | 0.13% | 16,777,745 |
| 2021-10-29 | 2021-10-27 | 19.633 | 856,496 | +149,679 | 0.13% | 16,815,783 |
| 2021-10-26 | 2021-10-22 | 20.066 | 706,817 | -5,544 | 0.11% | 14,183,101 |
| 2021-10-22 | 2021-10-20 | 19.828 | 712,361 | +924 | 0.11% | 14,124,728 |
| 2021-10-21 | 2021-10-19 | 19.958 | 711,437 | -27,718 | 0.11% | 14,198,807 |
| 2021-10-20 | 2021-10-18 | 19.806 | 739,155 | -30,490 | 0.12% | 14,640,000 |
| 2021-10-19 | 2021-10-15 | 19.049 | 769,645 | +400,068 | 0.12% | 14,660,798 |
| 2021-10-18 | 2021-10-12 | 17.858 | 369,577 | +64,676 | 0.06% | 6,599,991 |
| 2021-09-30 | 2021-09-28 | 17.750 | 304,901 | -924 | 0.05% | 5,411,992 |
| 2021-09-29 | 2021-09-27 | 18.637 | 305,825 | +12,011 | 0.05% | 5,699,813 |
| 2021-09-21 | 2021-09-17 | 16.862 | 293,814 | +924 | 0.05% | 4,954,438 |
| 2021-09-02 | 2021-08-31 | 16.754 | 292,890 | +1,848 | 0.05% | 4,907,157 |
| 2021-08-25 | 2021-08-23 | 16.127 | 291,042 | -3,696 | 0.05% | 4,693,496 |
| 2021-08-20 | 2021-08-18 | 16.689 | 294,738 | -5,544 | 0.05% | 4,918,979 |
| 2021-08-09 | 2021-08-05 | 16.992 | 300,282 | +11,088 | 0.05% | 5,102,505 |
| 2021-08-06 | 2021-08-04 | 17.512 | 289,194 | +27,718 | 0.05% | 5,064,333 |
| 2021-07-29 | 2021-07-27 | 16.408 | 261,476 | -32,338 | 0.04% | 4,290,279 |
| 2021-07-20 | 2021-07-16 | 17.663 | 293,814 | +4,620 | 0.05% | 5,189,758 |
| 2021-07-14 | 2021-07-12 | 17.837 | 289,194 | -32,338 | 0.05% | 5,158,233 |
| 2021-06-24 | 2021-06-22 | 19.395 | 321,532 | +13,859 | 0.05% | 6,236,152 |
| 2021-06-22 | 2021-06-18 | 18.876 | 307,673 | -924 | 0.05% | 5,807,515 |
| 2021-06-21 | 2021-06-17 | 18.962 | 308,597 | -27,719 | 0.05% | 5,851,676 |
| 2021-06-18 | 2021-06-16 | 19.027 | 336,316 | -9,239 | 0.05% | 6,399,129 |
| 2021-06-04 | 2021-06-02 | 19.677 | 345,555 | -924 | 0.05% | 6,799,321 |
| 2021-06-01 | 2021-05-28 | 19.352 | 346,479 | -30,490 | 0.05% | 6,705,002 |
| 2021-05-28 | 2021-05-26 | 20.001 | 376,969 | +19,403 | 0.06% | 7,539,839 |
| 2021-05-27 | 2021-05-25 | 19.244 | 357,566 | -12,011 | 0.06% | 6,880,856 |
| 2021-05-25 | 2021-05-21 | 19.742 | 369,577 | +821 | 0.06% | 7,296,204 |
| 2021-05-24 | 2021-05-20 | 19.916 | 368,756 | +14,750 | 0.06% | 7,343,996 |
| 2021-05-21 | 2021-05-18 | 19.004 | 354,006 | +14,750 | 0.06% | 6,727,681 |
| 2021-05-20 | 2021-05-17 | 18.310 | 339,256 | +7,375 | 0.05% | 6,211,845 |
| 2021-05-18 | 2021-05-14 | 18.484 | 331,881 | -3,687 | 0.05% | 6,134,408 |
| 2021-05-12 | 2021-05-10 | 18.614 | 335,568 | +8,297 | 0.05% | 6,246,237 |
| 2021-05-10 | 2021-05-06 | 18.571 | 327,271 | -40,563 | 0.05% | 6,077,597 |
| 2021-05-07 | 2021-05-05 | 18.983 | 367,834 | +922 | 0.06% | 6,982,494 |
| 2021-04-30 | 2021-04-28 | 19.352 | 366,912 | -9,219 | 0.06% | 7,100,312 |
| 2021-04-29 | 2021-04-27 | 19.438 | 376,131 | +1,843 | 0.06% | 7,311,354 |
| 2021-04-21 | 2021-04-19 | 20.371 | 374,288 | +9,219 | 0.06% | 7,624,689 |
| 2021-04-20 | 2021-04-16 | 20.067 | 365,069 | +23,970 | 0.06% | 7,326,007 |
| 2021-04-12 | 2021-04-08 | 20.284 | 341,099 | -1,844 | 0.05% | 6,918,990 |
| 2021-04-08 | 2021-04-01 | 20.935 | 342,943 | -922 | 0.05% | 7,179,594 |
| 2021-04-07 | 2021-03-31 | 21.911 | 343,865 | +31,344 | 0.05% | 7,534,596 |
| 2021-04-01 | 2021-03-30 | 20.501 | 312,521 | -36,876 | 0.05% | 6,407,102 |
| 2021-03-31 | 2021-03-29 | 19.829 | 349,397 | +10,141 | 0.05% | 6,928,130 |
| 2021-03-29 | 2021-03-25 | 19.286 | 339,256 | +18,438 | 0.05% | 6,543,046 |
| 2021-03-26 | 2021-03-24 | 19.612 | 320,818 | -8,297 | 0.05% | 6,291,842 |
| 2021-03-25 | 2021-03-23 | 20.089 | 329,115 | -5,531 | 0.05% | 6,611,642 |
| 2021-03-23 | 2021-03-19 | 18.571 | 334,646 | +18,438 | 0.05% | 6,214,555 |
| 2021-03-19 | 2021-03-17 | 18.983 | 316,208 | -4,610 | 0.05% | 6,002,491 |
| 2021-03-18 | 2021-03-16 | 18.896 | 320,818 | -4,609 | 0.05% | 6,062,162 |
| 2021-03-17 | 2021-03-15 | 18.050 | 325,427 | +24,891 | 0.05% | 5,873,914 |
| 2021-03-10 | 2021-03-08 | 17.399 | 300,536 | -53,470 | 0.05% | 5,229,035 |
| 2021-03-09 | 2021-03-05 | 18.440 | 354,006 | +27,657 | 0.06% | 6,528,001 |
| 2021-03-05 | 2021-03-03 | 19.612 | 326,349 | -16,594 | 0.05% | 6,400,315 |
| 2021-03-04 | 2021-03-02 | 20.566 | 342,943 | +30,422 | 0.05% | 7,053,114 |
| 2021-03-02 | 2021-02-26 | 19.482 | 312,521 | -46,094 | 0.05% | 6,088,442 |
| 2021-02-26 | 2021-02-24 | 19.503 | 358,615 | -2,766 | 0.06% | 6,994,212 |
| 2021-02-25 | 2021-02-23 | 20.979 | 361,381 | +23,969 | 0.06% | 7,581,278 |
| 2021-02-24 | 2021-02-22 | 22.562 | 337,412 | +19,360 | 0.05% | 7,612,802 |
| 2021-02-23 | 2021-02-19 | 20.458 | 318,052 | +5,531 | 0.05% | 6,506,695 |
| 2021-02-22 | 2021-02-18 | 18.657 | 312,521 | +1,844 | 0.05% | 5,830,802 |
| 2021-02-19 | 2021-02-17 | 18.375 | 310,677 | -11,985 | 0.05% | 5,708,778 |
| 2021-02-18 | 2021-02-16 | 18.419 | 322,662 | +3,688 | 0.05% | 5,943,006 |
| 2021-02-17 | 2021-02-11 | 18.006 | 318,974 | -78,361 | 0.05% | 5,743,598 |
| 2021-02-09 | 2021-02-05 | 17.291 | 397,335 | +14,750 | 0.06% | 6,870,143 |
| 2021-02-08 | 2021-02-04 | 17.855 | 382,585 | +32,267 | 0.06% | 6,830,908 |
| 2021-02-05 | 2021-02-03 | 17.312 | 350,318 | +12,906 | 0.05% | 6,064,793 |
| 2021-02-03 | 2021-02-01 | 16.900 | 337,412 | -9,219 | 0.05% | 5,702,281 |
| 2021-02-01 | 2021-01-28 | 16.423 | 346,631 | -16,594 | 0.05% | 5,692,643 |
| 2021-01-29 | 2021-01-27 | 16.878 | 363,225 | +2,766 | 0.06% | 6,130,642 |
| 2021-01-28 | 2021-01-26 | 17.768 | 360,459 | -11,063 | 0.06% | 6,404,577 |
| 2021-01-27 | 2021-01-25 | 18.332 | 371,522 | +29,501 | 0.06% | 6,810,702 |
| 2021-01-26 | 2021-01-22 | 18.115 | 342,021 | +31,344 | 0.05% | 6,195,693 |
| 2021-01-25 | 2021-01-21 | 19.070 | 310,677 | +17,516 | 0.05% | 5,924,458 |
| 2021-01-22 | 2021-01-20 | 16.900 | 293,161 | -3,688 | 0.05% | 4,954,437 |
| 2021-01-21 | 2021-01-19 | 17.399 | 296,849 | -9,219 | 0.05% | 5,164,884 |
| 2021-01-20 | 2021-01-18 | 16.596 | 306,068 | +9,219 | 0.05% | 5,079,606 |
| 2021-01-07 | 2021-01-05 | 16.228 | 296,849 | -3,687 | 0.05% | 4,817,124 |
| 2020-12-21 | 2020-12-17 | 16.683 | 300,536 | -9,219 | 0.05% | 5,013,875 |
| 2020-12-10 | 2020-12-08 | 17.052 | 309,755 | +9,219 | 0.05% | 5,281,916 |
| 2020-12-03 | 2020-12-01 | 17.659 | 300,536 | -5,532 | 0.05% | 5,307,275 |
| 2020-12-01 | 2020-11-27 | 17.074 | 306,068 | -19,359 | 0.05% | 5,225,686 |
| 2020-11-30 | 2020-11-26 | 16.835 | 325,427 | -36,876 | 0.05% | 5,478,554 |
| 2020-11-24 | 2020-11-20 | 17.160 | 362,303 | +9,219 | 0.06% | 6,217,260 |
| 2020-11-23 | 2020-11-19 | 17.377 | 353,084 | +9,219 | 0.06% | 6,135,659 |
| 2020-11-20 | 2020-11-18 | 17.442 | 343,865 | +9,219 | 0.05% | 5,997,837 |
| 2020-11-19 | 2020-11-17 | 16.683 | 334,646 | -68,220 | 0.05% | 5,582,936 |
| 2020-11-11 | 2020-11-09 | 16.661 | 402,866 | -4,610 | 0.06% | 6,712,317 |
| 2020-10-30 | 2020-10-28 | 15.924 | 407,476 | +4,610 | 0.06% | 6,488,566 |
| 2020-10-27 | 2020-10-22 | 16.683 | 402,866 | -922 | 0.06% | 6,721,057 |
| 2020-10-15 | 2020-10-12 | 16.466 | 403,788 | -2,766 | 0.06% | 6,648,839 |
| 2020-10-06 | 2020-09-30 | 15.945 | 406,554 | -922 | 0.06% | 6,482,704 |
| 2020-09-29 | 2020-09-25 | 16.011 | 407,476 | -2,765 | 0.06% | 6,523,926 |
| 2020-09-23 | 2020-09-21 | 16.835 | 410,241 | +1,843 | 0.06% | 6,906,395 |
| 2020-09-22 | 2020-09-18 | 17.030 | 408,398 | +3,688 | 0.06% | 6,955,108 |
| 2020-09-21 | 2020-09-17 | 17.247 | 404,710 | -6,453 | 0.06% | 6,980,101 |
| 2020-09-18 | 2020-09-16 | 18.006 | 411,163 | +1,844 | 0.06% | 7,403,597 |
| 2020-09-17 | 2020-09-15 | 16.054 | 409,319 | +68,220 | 0.06% | 6,571,194 |
| 2020-09-09 | 2020-09-07 | 15.859 | 341,099 | -5,532 | 0.05% | 5,409,392 |
| 2020-09-08 | 2020-09-04 | 16.097 | 346,631 | +4,610 | 0.05% | 5,579,843 |
| 2020-08-27 | 2020-08-25 | 17.225 | 342,021 | -922 | 0.05% | 5,891,473 |
| 2020-08-18 | 2020-08-14 | 17.551 | 342,943 | +4,609 | 0.05% | 6,018,955 |
| 2020-08-14 | 2020-08-12 | 17.377 | 338,334 | +1,844 | 0.05% | 5,879,343 |
| 2020-08-11 | 2020-08-07 | 17.768 | 336,490 | +2,766 | 0.05% | 5,978,699 |
| 2020-08-07 | 2020-08-05 | 18.006 | 333,724 | +2,765 | 0.05% | 6,009,193 |
| 2020-08-06 | 2020-08-04 | 18.006 | 330,959 | +2,766 | 0.05% | 5,959,405 |
| 2020-07-24 | 2020-07-22 | 18.397 | 328,193 | -1,844 | 0.05% | 6,037,760 |
| 2020-07-21 | 2020-07-17 | 18.289 | 330,037 | -4,609 | 0.05% | 6,035,884 |
| 2020-07-20 | 2020-07-16 | 17.594 | 334,646 | +6,453 | 0.05% | 5,887,855 |
| 2020-07-16 | 2020-07-14 | 18.657 | 328,193 | +9,219 | 0.05% | 6,123,200 |
| 2020-07-15 | 2020-07-13 | 19.221 | 318,974 | +922 | 0.05% | 6,131,118 |
| 2020-07-14 | 2020-07-10 | 19.113 | 318,052 | -122,612 | 0.05% | 6,078,896 |
| 2020-07-13 | 2020-07-09 | 20.436 | 440,664 | +4,610 | 0.07% | 9,005,527 |
| 2020-07-10 | 2020-07-08 | 20.892 | 436,054 | -11,985 | 0.07% | 9,109,975 |
| 2020-07-09 | 2020-07-07 | 19.417 | 448,039 | +8,297 | 0.07% | 8,699,404 |
| 2020-07-08 | 2020-07-06 | 18.180 | 439,742 | -2,765 | 0.07% | 7,994,524 |
| 2020-07-02 | 2020-06-29 | 16.553 | 442,507 | +921 | 0.07% | 7,324,793 |
| 2020-06-29 | 2020-06-24 | 16.683 | 441,586 | -31,344 | 0.07% | 7,367,027 |
| 2020-06-24 | 2020-06-22 | 17.334 | 472,930 | -25,813 | 0.07% | 8,197,743 |
| 2020-06-23 | 2020-06-19 | 18.072 | 498,743 | +11,985 | 0.08% | 9,013,064 |
| 2020-06-22 | 2020-06-18 | 18.657 | 486,758 | -14,750 | 0.08% | 9,081,596 |
| 2020-06-19 | 2020-06-17 | 17.442 | 501,508 | -13,829 | 0.08% | 8,747,512 |
| 2020-06-18 | 2020-06-16 | 17.551 | 515,337 | -10,141 | 0.08% | 9,044,623 |
| 2020-06-17 | 2020-06-15 | 16.987 | 525,478 | -9,219 | 0.08% | 8,926,207 |
| 2020-06-15 | 2020-06-11 | 17.638 | 534,697 | +3,688 | 0.08% | 9,430,809 |
| 2020-06-12 | 2020-06-10 | 17.876 | 531,009 | +40,563 | 0.08% | 9,492,481 |
| 2020-06-11 | 2020-06-09 | 18.006 | 490,446 | +21,204 | 0.08% | 8,831,204 |
| 2020-06-09 | 2020-06-05 | 18.397 | 469,242 | +19,359 | 0.07% | 8,632,635 |
| 2020-06-08 | 2020-06-04 | 17.746 | 449,883 | -1,843 | 0.07% | 7,983,688 |
| 2020-06-05 | 2020-06-03 | 18.267 | 451,726 | +11,984 | 0.07% | 8,251,593 |
| 2020-06-01 | 2020-05-28 | 16.120 | 439,742 | +4,748 | 0.07% | 7,088,432 |
| 2020-05-27 | 2020-05-25 | 16.273 | 434,994 | +3,648 | 0.07% | 7,078,676 |
| 2020-05-22 | 2020-05-20 | 16.931 | 431,346 | +27,358 | 0.07% | 7,303,112 |
| 2020-05-04 | 2020-04-28 | 16.734 | 403,988 | +2,735 | 0.06% | 6,760,174 |
| 2020-04-29 | 2020-04-27 | 16.536 | 401,253 | -4,559 | 0.06% | 6,635,208 |
| 2020-04-23 | 2020-04-21 | 16.799 | 405,812 | -10,032 | 0.06% | 6,817,396 |
| 2020-04-21 | 2020-04-17 | 17.413 | 415,844 | +1,824 | 0.07% | 7,241,288 |
| 2020-04-17 | 2020-04-15 | 17.128 | 414,020 | +912 | 0.07% | 7,091,486 |
| 2020-04-09 | 2020-04-07 | 17.457 | 413,108 | +10,032 | 0.07% | 7,211,765 |
| 2020-04-01 | 2020-03-30 | 16.163 | 403,076 | +109,432 | 0.06% | 6,515,073 |
| 2020-03-27 | 2020-03-25 | 16.448 | 293,644 | +912 | 0.05% | 4,830,002 |
| 2020-03-23 | 2020-03-19 | 16.054 | 292,732 | +9,119 | 0.05% | 4,699,441 |
| 2020-03-19 | 2020-03-17 | 17.172 | 283,613 | -22,798 | 0.04% | 4,870,267 |
| 2020-03-16 | 2020-03-12 | 17.633 | 306,411 | -4,560 | 0.05% | 5,402,879 |
| 2020-03-11 | 2020-03-09 | 18.093 | 310,971 | -10,031 | 0.05% | 5,626,505 |
| 2020-03-05 | 2020-03-03 | 19.914 | 321,002 | +14,591 | 0.05% | 6,392,319 |
| 2020-02-27 | 2020-02-25 | 18.839 | 306,411 | -912 | 0.05% | 5,772,479 |
| 2020-02-26 | 2020-02-24 | 19.278 | 307,323 | -18,239 | 0.05% | 5,924,461 |
| 2020-02-25 | 2020-02-21 | 19.607 | 325,562 | +3,648 | 0.05% | 6,383,165 |
| 2020-02-24 | 2020-02-20 | 20.045 | 321,914 | +912 | 0.05% | 6,452,841 |
| 2020-02-21 | 2020-02-19 | 19.343 | 321,002 | -14,591 | 0.05% | 6,209,279 |
| 2020-02-19 | 2020-02-17 | 19.409 | 335,593 | -16,415 | 0.05% | 6,513,599 |
| 2020-02-18 | 2020-02-14 | 19.190 | 352,008 | +4,560 | 0.06% | 6,755,002 |
| 2020-02-17 | 2020-02-13 | 19.365 | 347,448 | -42,861 | 0.06% | 6,728,456 |
| 2020-02-14 | 2020-02-12 | 20.067 | 390,309 | +51,980 | 0.06% | 7,832,394 |
| 2020-02-13 | 2020-02-11 | 17.435 | 338,329 | +912 | 0.05% | 5,898,903 |
| 2020-02-12 | 2020-02-10 | 17.435 | 337,417 | -27,358 | 0.05% | 5,883,002 |
| 2020-02-10 | 2020-02-06 | 17.435 | 364,775 | +3,648 | 0.06% | 6,359,999 |
| 2020-02-07 | 2020-02-05 | 17.019 | 361,127 | -77,515 | 0.06% | 6,145,915 |
| 2020-02-06 | 2020-02-04 | 17.677 | 438,642 | -6,384 | 0.07% | 7,753,720 |
| 2020-02-04 | 2020-01-31 | 16.448 | 445,026 | +6,384 | 0.07% | 7,320,007 |
| 2020-02-03 | 2020-01-30 | 17.041 | 438,642 | -4,560 | 0.07% | 7,474,740 |
| 2020-01-31 | 2020-01-29 | 18.313 | 443,202 | -1,824 | 0.07% | 8,116,206 |
| 2020-01-29 | 2020-01-22 | 19.804 | 445,026 | -10,943 | 0.07% | 8,813,289 |
| 2020-01-22 | 2020-01-20 | 20.177 | 455,969 | -912 | 0.07% | 9,200,004 |
| 2020-01-21 | 2020-01-17 | 20.067 | 456,881 | -1,824 | 0.07% | 9,168,305 |
| 2020-01-17 | 2020-01-15 | 20.418 | 458,705 | -1,823 | 0.07% | 9,365,868 |
| 2020-01-16 | 2020-01-14 | 20.528 | 460,528 | -14,591 | 0.07% | 9,453,590 |
| 2020-01-10 | 2020-01-08 | 20.835 | 475,119 | -5,472 | 0.08% | 9,898,990 |
| 2020-01-08 | 2020-01-06 | 21.054 | 480,591 | -6,384 | 0.08% | 10,118,398 |
| 2020-01-07 | 2020-01-03 | 21.361 | 486,975 | +4,560 | 0.08% | 10,402,327 |
| 2020-01-02 | 2019-12-27 | 21.471 | 482,415 | -10,943 | 0.08% | 10,357,820 |
| 2019-12-27 | 2019-12-20 | 21.778 | 493,358 | +22,798 | 0.08% | 10,744,255 |
| 2019-12-23 | 2019-12-19 | 21.866 | 470,560 | +19,151 | 0.07% | 10,289,044 |
| 2019-12-20 | 2019-12-18 | 21.646 | 451,409 | -912 | 0.07% | 9,771,298 |
| 2019-12-17 | 2019-12-13 | 20.901 | 452,321 | -9,119 | 0.07% | 9,453,759 |
| 2019-12-13 | 2019-12-11 | 20.944 | 461,440 | +7,295 | 0.07% | 9,664,591 |
| 2019-12-12 | 2019-12-10 | 19.694 | 454,145 | -2,736 | 0.07% | 8,944,082 |
| 2019-12-06 | 2019-12-04 | 19.607 | 456,881 | +4,560 | 0.07% | 8,957,885 |
| 2019-12-02 | 2019-11-28 | 19.563 | 452,321 | -5,472 | 0.07% | 8,848,639 |
| 2019-11-28 | 2019-11-26 | 19.892 | 457,793 | +1,824 | 0.07% | 9,106,287 |
| 2019-11-26 | 2019-11-22 | 20.528 | 455,969 | +2,736 | 0.07% | 9,360,004 |
| 2019-11-22 | 2019-11-20 | 21.273 | 453,233 | +4,560 | 0.07% | 9,641,800 |
| 2019-11-21 | 2019-11-19 | 20.462 | 448,673 | +912 | 0.07% | 9,180,714 |
| 2019-11-18 | 2019-11-14 | 20.265 | 447,761 | -9,120 | 0.07% | 9,073,673 |
| 2019-11-15 | 2019-11-13 | 20.418 | 456,881 | -4,559 | 0.07% | 9,328,625 |
| 2019-11-11 | 2019-11-07 | 21.580 | 461,440 | -2,736 | 0.07% | 9,958,071 |
| 2019-11-08 | 2019-11-06 | 21.602 | 464,176 | -4,560 | 0.07% | 10,027,295 |
| 2019-11-07 | 2019-11-05 | 21.712 | 468,736 | -8,207 | 0.07% | 10,177,202 |
| 2019-11-06 | 2019-11-04 | 21.822 | 476,943 | +11,855 | 0.08% | 10,407,692 |
| 2019-11-05 | 2019-11-01 | 20.177 | 465,088 | +4,560 | 0.07% | 9,383,997 |
| 2019-11-01 | 2019-10-30 | 19.804 | 460,528 | +911 | 0.07% | 9,120,290 |
| 2019-10-28 | 2019-10-24 | 20.703 | 459,617 | +4,560 | 0.07% | 9,515,529 |
| 2019-10-25 | 2019-10-23 | 19.738 | 455,057 | -30,094 | 0.07% | 8,982,003 |
| 2019-10-24 | 2019-10-22 | 20.659 | 485,151 | +912 | 0.08% | 10,022,884 |
| 2019-10-23 | 2019-10-21 | 20.813 | 484,239 | -7,295 | 0.08% | 10,078,383 |
| 2019-10-22 | 2019-10-18 | 21.580 | 491,534 | +1,824 | 0.08% | 10,607,512 |
| 2019-10-17 | 2019-10-15 | 21.690 | 489,710 | +27,358 | 0.08% | 10,621,849 |
| 2019-10-16 | 2019-10-14 | 22.151 | 462,352 | -25,535 | 0.07% | 10,241,392 |
| 2019-10-15 | 2019-10-11 | 21.602 | 487,887 | +23,711 | 0.08% | 10,539,508 |
| 2019-10-14 | 2019-10-10 | 21.931 | 464,176 | -9,120 | 0.07% | 10,179,995 |
| 2019-10-11 | 2019-10-09 | 22.041 | 473,296 | +10,944 | 0.08% | 10,431,909 |
| 2019-10-10 | 2019-10-08 | 22.534 | 462,352 | -17,327 | 0.07% | 10,418,842 |
| 2019-10-09 | 2019-10-04 | 23.028 | 479,679 | +10,031 | 0.08% | 11,045,996 |
| 2019-10-08 | 2019-10-03 | 22.480 | 469,648 | -912 | 0.07% | 10,557,503 |
| 2019-10-04 | 2019-10-02 | 22.589 | 470,560 | -2,736 | 0.07% | 10,629,605 |
| 2019-10-03 | 2019-09-30 | 21.931 | 473,296 | -4,559 | 0.08% | 10,380,009 |
| 2019-09-30 | 2019-09-26 | 23.795 | 477,855 | -2,736 | 0.08% | 11,370,793 |
| 2019-09-26 | 2019-09-24 | 24.344 | 480,591 | +912 | 0.08% | 11,699,397 |
| 2019-09-25 | 2019-09-23 | 24.728 | 479,679 | +4,560 | 0.08% | 11,861,296 |
| 2019-09-24 | 2019-09-20 | 24.947 | 475,119 | -15,503 | 0.08% | 11,852,738 |
| 2019-09-23 | 2019-09-19 | 25.166 | 490,622 | -4,560 | 0.08% | 12,347,089 |
| 2019-09-20 | 2019-09-18 | 25.495 | 495,182 | +1,824 | 0.08% | 12,624,747 |
| 2019-09-19 | 2019-09-17 | 25.989 | 493,358 | +9,119 | 0.08% | 12,821,694 |
| 2019-09-18 | 2019-09-16 | 24.618 | 484,239 | +9,120 | 0.08% | 11,920,953 |
| 2019-09-17 | 2019-09-13 | 24.892 | 475,119 | -54,717 | 0.08% | 11,826,688 |
| 2019-09-16 | 2019-09-12 | 24.563 | 529,836 | +22,799 | 0.08% | 13,014,406 |
| 2019-09-13 | 2019-09-11 | 25.221 | 507,037 | -2,736 | 0.08% | 12,787,992 |
| 2019-09-12 | 2019-09-10 | 25.440 | 509,773 | +15,503 | 0.08% | 12,968,797 |
| 2019-09-11 | 2019-09-09 | 26.756 | 494,270 | +5,471 | 0.08% | 13,224,795 |
| 2019-09-10 | 2019-09-06 | 26.263 | 488,799 | -1,823 | 0.08% | 12,837,212 |
| 2019-09-09 | 2019-09-05 | 26.153 | 490,622 | +3,647 | 0.08% | 12,831,289 |
| 2019-09-06 | 2019-09-04 | 25.660 | 486,975 | -7,295 | 0.08% | 12,495,608 |
| 2019-09-05 | 2019-09-03 | 25.769 | 494,270 | -57,452 | 0.08% | 12,736,996 |
| 2019-09-04 | 2019-09-02 | 24.399 | 551,722 | +24,622 | 0.09% | 13,461,244 |
| 2019-09-03 | 2019-08-30 | 22.754 | 527,100 | +86,634 | 0.08% | 11,993,502 |
| 2019-09-02 | 2019-08-29 | 20.857 | 440,466 | -4,560 | 0.07% | 9,186,663 |
| 2019-08-30 | 2019-08-28 | 22.754 | 445,026 | +20,063 | 0.07% | 10,126,010 |
| 2019-08-29 | 2019-08-27 | 25.550 | 424,963 | +14,591 | 0.07% | 10,857,802 |
| 2019-08-28 | 2019-08-26 | 27.305 | 410,372 | -38,301 | 0.07% | 11,205,002 |
| 2019-08-27 | 2019-08-23 | 26.976 | 448,673 | -3,648 | 0.07% | 12,103,192 |
| 2019-08-26 | 2019-08-22 | 27.524 | 452,321 | +11,855 | 0.07% | 12,449,599 |
| 2019-08-23 | 2019-08-21 | 27.305 | 440,466 | -12,767 | 0.07% | 12,026,704 |
| 2019-08-22 | 2019-08-20 | 27.579 | 453,233 | -30,094 | 0.07% | 12,499,550 |
| 2019-08-21 | 2019-08-19 | 25.276 | 483,327 | -4,560 | 0.08% | 12,216,502 |
| 2019-08-20 | 2019-08-16 | 25.386 | 487,887 | +74,779 | 0.08% | 12,385,260 |
| 2019-08-19 | 2019-08-15 | 26.043 | 413,108 | +1,824 | 0.07% | 10,758,757 |
| 2019-08-16 | 2019-08-14 | 25.550 | 411,284 | -18,239 | 0.07% | 10,508,304 |
| 2019-08-15 | 2019-08-13 | 25.111 | 429,523 | +18,239 | 0.07% | 10,785,910 |
| 2019-08-14 | 2019-08-12 | 26.537 | 411,284 | +24,622 | 0.07% | 10,914,204 |
| 2019-08-13 | 2019-08-09 | 26.043 | 386,662 | +21,887 | 0.06% | 10,070,012 |
| 2019-08-12 | 2019-08-08 | 27.250 | 364,775 | -45,597 | 0.06% | 9,939,999 |
| 2019-08-09 | 2019-08-07 | 27.853 | 410,372 | -28,270 | 0.07% | 11,430,002 |
| 2019-08-08 | 2019-08-06 | 25.714 | 438,642 | -25,534 | 0.07% | 11,279,450 |
| 2019-08-06 | 2019-08-02 | 26.701 | 464,176 | +67,483 | 0.07% | 12,394,144 |
| 2019-08-05 | 2019-08-01 | 29.059 | 396,693 | +6,384 | 0.06% | 11,527,504 |
| 2019-08-02 | 2019-07-31 | 27.743 | 390,309 | -47,421 | 0.06% | 10,828,392 |
| 2019-08-01 | 2019-07-30 | 29.552 | 437,730 | -6,384 | 0.07% | 12,935,999 |
| 2019-07-31 | 2019-07-29 | 27.524 | 444,114 | +1,824 | 0.07% | 12,223,711 |
| 2019-07-30 | 2019-07-26 | 26.098 | 442,290 | -33,741 | 0.07% | 11,543,007 |
| 2019-07-29 | 2019-07-25 | 25.440 | 476,031 | +101,225 | 0.08% | 12,110,389 |
| 2019-07-26 | 2019-07-24 | 25.221 | 374,806 | +57,452 | 0.06% | 9,452,991 |
| 2019-07-25 | 2019-07-23 | 23.576 | 317,354 | -104,873 | 0.05% | 7,481,993 |
| 2019-07-24 | 2019-07-22 | 21.405 | 422,227 | +48,333 | 0.07% | 9,037,758 |
| 2019-07-22 | 2019-07-18 | 18.444 | 373,894 | +19,150 | 0.06% | 6,896,192 |
| 2019-07-19 | 2019-07-17 | 18.554 | 354,744 | -24,622 | 0.06% | 6,581,885 |
| 2019-07-18 | 2019-07-16 | 18.751 | 379,366 | +39,213 | 0.06% | 7,113,599 |
| 2019-07-17 | 2019-07-15 | 18.532 | 340,153 | -40,125 | 0.05% | 6,303,705 |
| 2019-07-16 | 2019-07-12 | 17.742 | 380,278 | +45,597 | 0.06% | 6,747,060 |
| 2019-07-15 | 2019-07-11 | 17.501 | 334,681 | -6,384 | 0.05% | 5,857,318 |
| 2019-07-12 | 2019-07-10 | 18.685 | 341,065 | +61,100 | 0.05% | 6,372,966 |
| 2019-07-11 | 2019-07-09 | 19.716 | 279,965 | -22,798 | 0.04% | 5,519,863 |
| 2019-07-10 | 2019-07-08 | 20.089 | 302,763 | +32,829 | 0.05% | 6,082,234 |
| 2019-07-09 | 2019-07-05 | 18.269 | 269,934 | +68,396 | 0.04% | 4,931,369 |
| 2019-07-08 | 2019-07-04 | 15.111 | 201,538 | -160,501 | 0.03% | 3,045,377 |
| 2019-07-05 | 2019-07-03 | 21.032 | 362,039 | +79,338 | 0.06% | 7,614,455 |
| 2019-07-04 | 2019-07-02 | 21.778 | 282,701 | -113,080 | 0.04% | 6,156,608 |
| 2019-07-03 | 2019-06-28 | 14.299 | 395,781 | +5,472 | 0.07% | 5,659,361 |
| 2019-07-02 | 2019-06-27 | 12.040 | 390,309 | +67,483 | 0.06% | 4,699,437 |
| 2019-06-28 | 2019-06-26 | 11.360 | 322,826 | -44,685 | 0.05% | 3,667,441 |
| 2019-06-27 | 2019-06-25 | 10.308 | 367,511 | +51,981 | 0.06% | 3,788,202 |
| 2019-06-26 | 2019-06-24 | 10.253 | 315,530 | +5,471 | 0.05% | 3,235,096 |
| 2019-06-25 | 2019-06-21 | 9.156 | 310,059 | -20,974 | 0.05% | 2,839,002 |
| 2019-06-24 | 2019-06-20 | 9.507 | 331,033 | +23,710 | 0.05% | 3,147,207 |
| 2019-06-21 | 2019-06-19 | 9.299 | 307,323 | +41,949 | 0.05% | 2,857,760 |
| 2019-06-20 | 2019-06-18 | 9.354 | 265,374 | -27,358 | 0.04% | 2,482,232 |
| 2019-06-19 | 2019-06-17 | 7.983 | 292,732 | +10,943 | 0.05% | 2,336,880 |
| 2019-06-18 | 2019-06-14 | 7.533 | 281,789 | +102,137 | 0.05% | 2,122,832 |
| 2019-06-17 | 2019-06-13 | 8.268 | 179,652 | -57,452 | 0.03% | 1,485,382 |
| 2019-06-14 | 2019-06-12 | 5.867 | 237,104 | 0.04% | 1,391,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy