History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 816,000 | +0 | 0.12% | 34,337,280 |
| 2025-10-13 | 2025-10-09 | 41.780 | 816,000 | +0 | 0.12% | 34,092,480 |
| 2025-10-10 | 2025-10-08 | 43.260 | 816,000 | +0 | 0.12% | 35,300,160 |
| 2025-10-09 | 2025-10-06 | 43.840 | 816,000 | +0 | 0.12% | 35,773,440 |
| 2025-10-08 | 2025-10-03 | 44.600 | 816,000 | +0 | 0.12% | 36,393,600 |
| 2025-10-06 | 2025-10-02 | 44.620 | 816,000 | +0 | 0.12% | 36,409,920 |
| 2025-10-03 | 2025-09-30 | 45.000 | 816,000 | +0 | 0.12% | 36,720,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 816,000 | -1,000 | 0.12% | 36,475,200 |
| 2025-09-30 | 2025-09-26 | 44.980 | 817,000 | -2,000 | 0.12% | 36,748,660 |
| 2025-09-26 | 2025-09-24 | 46.000 | 819,000 | +9,000 | 0.12% | 37,674,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 810,000 | -20,000 | 0.12% | 37,729,800 |
| 2025-09-24 | 2025-09-22 | 46.780 | 830,000 | +2,000 | 0.12% | 38,827,400 |
| 2025-09-15 | 2025-09-11 | 44.240 | 828,000 | -10,000 | 0.12% | 36,630,720 |
| 2025-09-09 | 2025-09-05 | 42.948 | 838,000 | +2,676 | 0.12% | 35,990,588 |
| 2025-09-03 | 2025-09-01 | 40.698 | 835,324 | +996 | 0.12% | 33,996,297 |
| 2025-08-29 | 2025-08-27 | 39.975 | 834,328 | -4,978 | 0.12% | 33,352,402 |
| 2025-08-28 | 2025-08-26 | 40.056 | 839,306 | -7,965 | 0.12% | 33,618,838 |
| 2025-08-27 | 2025-08-25 | 37.424 | 847,271 | -4,978 | 0.12% | 31,708,260 |
| 2025-08-21 | 2025-08-19 | 37.625 | 852,249 | +4,978 | 0.12% | 32,065,757 |
| 2025-08-18 | 2025-08-14 | 37.966 | 847,271 | -4,978 | 0.12% | 32,167,800 |
| 2025-08-15 | 2025-08-13 | 35.937 | 852,249 | -3,983 | 0.12% | 30,627,677 |
| 2025-08-12 | 2025-08-08 | 33.547 | 856,232 | -2,986 | 0.12% | 28,724,015 |
| 2025-08-07 | 2025-08-05 | 31.719 | 859,218 | +995 | 0.12% | 27,253,527 |
| 2025-08-06 | 2025-08-04 | 31.819 | 858,223 | +1,991 | 0.12% | 27,308,167 |
| 2025-08-04 | 2025-07-31 | 33.095 | 856,232 | +4,979 | 0.12% | 28,337,015 |
| 2025-08-01 | 2025-07-30 | 34.702 | 851,253 | +4,978 | 0.12% | 29,540,234 |
| 2025-07-30 | 2025-07-28 | 37.163 | 846,275 | -20,908 | 0.12% | 31,449,986 |
| 2025-07-29 | 2025-07-25 | 32.794 | 867,183 | -996 | 0.13% | 28,438,139 |
| 2025-07-25 | 2025-07-23 | 32.141 | 868,179 | +4,978 | 0.13% | 27,904,001 |
| 2025-07-16 | 2025-07-14 | 33.447 | 863,201 | -1,991 | 0.13% | 28,871,104 |
| 2025-07-14 | 2025-07-10 | 32.442 | 865,192 | -4,978 | 0.13% | 28,068,696 |
| 2025-07-03 | 2025-06-30 | 30.885 | 870,170 | -1,991 | 0.13% | 26,875,494 |
| 2025-07-02 | 2025-06-27 | 30.936 | 872,161 | -49,781 | 0.13% | 26,980,786 |
| 2025-06-25 | 2025-06-23 | 31.501 | 921,942 | +49,781 | 0.13% | 29,042,244 |
| 2025-06-24 | 2025-06-20 | 31.450 | 872,161 | +8,707 | 0.13% | 27,429,843 |
| 2025-06-20 | 2025-06-18 | 32.465 | 863,454 | +1,971 | 0.13% | 28,032,004 |
| 2025-06-18 | 2025-06-16 | 33.784 | 861,483 | -985 | 0.13% | 29,104,216 |
| 2025-06-17 | 2025-06-13 | 34.190 | 862,468 | +985 | 0.13% | 29,487,493 |
| 2025-06-16 | 2025-06-12 | 33.987 | 861,483 | -18,727 | 0.13% | 29,279,017 |
| 2025-06-12 | 2025-06-10 | 34.443 | 880,210 | +4,928 | 0.13% | 30,317,336 |
| 2025-06-09 | 2025-06-05 | 36.067 | 875,282 | +18,728 | 0.13% | 31,568,400 |
| 2025-06-06 | 2025-06-04 | 37.842 | 856,554 | -61,112 | 0.13% | 32,413,695 |
| 2025-06-03 | 2025-05-30 | 34.748 | 917,666 | -986 | 0.13% | 31,886,745 |
| 2025-05-28 | 2025-05-26 | 34.240 | 918,652 | -986 | 0.13% | 31,455,006 |
| 2025-05-23 | 2025-05-21 | 35.661 | 919,638 | -38,441 | 0.13% | 32,794,967 |
| 2025-05-21 | 2025-05-19 | 34.342 | 958,079 | -19,714 | 0.14% | 32,902,202 |
| 2025-05-20 | 2025-05-16 | 35.255 | 977,793 | -4,928 | 0.14% | 34,472,017 |
| 2025-05-19 | 2025-05-15 | 35.711 | 982,721 | -19,713 | 0.14% | 35,094,404 |
| 2025-05-16 | 2025-05-14 | 32.871 | 1,002,434 | -9,857 | 0.15% | 32,950,785 |
| 2025-05-15 | 2025-05-13 | 32.414 | 1,012,291 | -108,425 | 0.15% | 32,812,642 |
| 2025-05-14 | 2025-05-12 | 32.414 | 1,120,716 | -17,742 | 0.16% | 36,327,156 |
| 2025-05-13 | 2025-05-09 | 30.284 | 1,138,458 | -9,857 | 0.17% | 34,476,750 |
| 2025-05-12 | 2025-05-08 | 28.559 | 1,148,315 | -5,914 | 0.17% | 32,794,756 |
| 2025-05-08 | 2025-05-06 | 26.023 | 1,154,229 | -4,928 | 0.17% | 30,036,154 |
| 2025-05-06 | 2025-04-30 | 25.363 | 1,159,157 | -1,972 | 0.17% | 29,399,994 |
| 2025-05-02 | 2025-04-29 | 24.552 | 1,161,129 | -3,942 | 0.17% | 28,507,610 |
| 2025-04-17 | 2025-04-15 | 23.841 | 1,165,071 | -1,972 | 0.17% | 27,776,992 |
| 2025-04-14 | 2025-04-10 | 22.472 | 1,167,043 | +29,571 | 0.17% | 26,225,607 |
| 2025-03-26 | 2025-03-24 | 24.755 | 1,137,472 | +985 | 0.17% | 28,157,592 |
| 2025-03-21 | 2025-03-19 | 25.566 | 1,136,487 | +1,972 | 0.17% | 29,055,609 |
| 2025-03-14 | 2025-03-12 | 24.653 | 1,134,515 | -986 | 0.17% | 27,969,293 |
| 2025-03-13 | 2025-03-11 | 24.856 | 1,135,501 | +2,957 | 0.17% | 28,224,001 |
| 2025-03-11 | 2025-03-07 | 25.211 | 1,132,544 | +986 | 0.17% | 28,552,651 |
| 2025-03-10 | 2025-03-06 | 27.747 | 1,131,558 | +9,857 | 0.17% | 31,397,793 |
| 2025-03-07 | 2025-03-05 | 28.711 | 1,121,701 | -7,886 | 0.16% | 32,205,386 |
| 2025-03-05 | 2025-03-03 | 27.747 | 1,129,587 | -2,957 | 0.17% | 31,343,102 |
| 2025-03-03 | 2025-02-27 | 26.784 | 1,132,544 | +1,971 | 0.17% | 30,333,601 |
| 2025-02-26 | 2025-02-24 | 27.494 | 1,130,573 | -985 | 0.17% | 31,083,711 |
| 2025-02-20 | 2025-02-18 | 28.660 | 1,131,558 | +8,871 | 0.17% | 32,430,992 |
| 2025-02-17 | 2025-02-13 | 28.204 | 1,122,687 | +21,685 | 0.16% | 31,664,195 |
| 2025-02-11 | 2025-02-07 | 29.827 | 1,101,002 | -2,957 | 0.16% | 32,839,793 |
| 2025-02-04 | 2025-01-28 | 28.407 | 1,103,959 | +985 | 0.16% | 31,359,992 |
| 2025-02-03 | 2025-01-24 | 28.407 | 1,102,974 | -9,856 | 0.16% | 31,332,011 |
| 2025-01-27 | 2025-01-23 | 26.987 | 1,112,830 | -74,912 | 0.16% | 30,031,390 |
| 2025-01-24 | 2025-01-22 | 27.443 | 1,187,742 | -7,885 | 0.17% | 32,595,252 |
| 2025-01-16 | 2025-01-14 | 22.776 | 1,195,627 | +985 | 0.18% | 27,231,842 |
| 2025-01-15 | 2025-01-13 | 22.167 | 1,194,642 | +49,284 | 0.18% | 26,482,208 |
| 2025-01-10 | 2025-01-08 | 23.689 | 1,145,358 | +986 | 0.17% | 27,132,706 |
| 2025-01-03 | 2024-12-31 | 24.095 | 1,144,372 | +3,943 | 0.17% | 27,573,748 |
| 2024-12-30 | 2024-12-24 | 23.892 | 1,140,429 | +985 | 0.17% | 27,247,341 |
| 2024-12-27 | 2024-12-20 | 24.653 | 1,139,444 | -985 | 0.17% | 28,090,808 |
| 2024-12-19 | 2024-12-17 | 25.262 | 1,140,429 | +985 | 0.17% | 28,809,291 |
| 2024-12-18 | 2024-12-16 | 26.175 | 1,139,444 | +9,857 | 0.17% | 29,824,808 |
| 2024-12-16 | 2024-12-12 | 28.001 | 1,129,587 | -986 | 0.17% | 31,629,602 |
| 2024-12-09 | 2024-12-05 | 26.987 | 1,130,573 | -6,899 | 0.17% | 30,510,211 |
| 2024-12-06 | 2024-12-04 | 27.950 | 1,137,472 | -2,957 | 0.17% | 31,792,691 |
| 2024-12-05 | 2024-12-03 | 27.189 | 1,140,429 | -986 | 0.17% | 31,007,590 |
| 2024-12-03 | 2024-11-29 | 24.653 | 1,141,415 | +986 | 0.17% | 28,139,399 |
| 2024-11-29 | 2024-11-27 | 24.197 | 1,140,429 | -34,499 | 0.17% | 27,594,441 |
| 2024-11-28 | 2024-11-26 | 23.588 | 1,174,928 | +23,656 | 0.17% | 27,713,998 |
| 2024-11-25 | 2024-11-21 | 23.639 | 1,151,272 | +986 | 0.17% | 27,214,404 |
| 2024-11-22 | 2024-11-20 | 23.639 | 1,150,286 | +29,570 | 0.17% | 27,191,097 |
| 2024-11-21 | 2024-11-19 | 24.552 | 1,120,716 | +9,857 | 0.16% | 27,515,405 |
| 2024-11-20 | 2024-11-18 | 28.660 | 1,110,859 | +7,885 | 0.16% | 31,837,749 |
| 2024-11-15 | 2024-11-13 | 25.515 | 1,102,974 | -1,971 | 0.16% | 28,142,860 |
| 2024-11-14 | 2024-11-12 | 25.414 | 1,104,945 | -2,957 | 0.16% | 28,081,051 |
| 2024-11-13 | 2024-11-11 | 25.718 | 1,107,902 | +10,842 | 0.16% | 28,493,400 |
| 2024-11-12 | 2024-11-08 | 25.871 | 1,097,060 | +2,957 | 0.16% | 28,381,512 |
| 2024-11-01 | 2024-10-30 | 25.262 | 1,094,103 | -985 | 0.16% | 27,639,012 |
| 2024-10-25 | 2024-10-23 | 24.298 | 1,095,088 | -3,943 | 0.16% | 26,608,446 |
| 2024-10-23 | 2024-10-21 | 23.131 | 1,099,031 | -8,871 | 0.16% | 25,422,002 |
| 2024-10-22 | 2024-10-18 | 22.269 | 1,107,902 | -986 | 0.16% | 24,671,800 |
| 2024-10-21 | 2024-10-17 | 20.899 | 1,108,888 | -19,713 | 0.16% | 23,175,007 |
| 2024-10-17 | 2024-10-15 | 19.357 | 1,128,601 | -2,957 | 0.17% | 21,846,595 |
| 2024-10-09 | 2024-10-07 | 19.966 | 1,131,558 | -986 | 0.17% | 22,592,635 |
| 2024-10-04 | 2024-10-02 | 20.595 | 1,132,544 | -15,771 | 0.17% | 23,324,701 |
| 2024-10-03 | 2024-09-30 | 20.291 | 1,148,315 | -19,713 | 0.17% | 23,300,004 |
| 2024-10-02 | 2024-09-27 | 19.722 | 1,168,028 | -199,107 | 0.17% | 23,036,393 |
| 2024-09-30 | 2024-09-26 | 19.012 | 1,367,135 | -986 | 0.20% | 25,992,374 |
| 2024-09-27 | 2024-09-25 | 18.262 | 1,368,121 | +4,928 | 0.20% | 24,984,001 |
| 2024-09-26 | 2024-09-24 | 18.383 | 1,363,193 | -36,470 | 0.20% | 25,059,968 |
| 2024-09-24 | 2024-09-20 | 16.537 | 1,399,663 | -985 | 0.21% | 23,146,006 |
| 2024-09-11 | 2024-09-09 | 16.164 | 1,400,648 | +13,416 | 0.21% | 22,640,235 |
| 2024-09-04 | 2024-09-02 | 16.635 | 1,387,232 | +10,738 | 0.21% | 23,077,037 |
| 2024-09-03 | 2024-08-30 | 17.127 | 1,376,494 | -9,762 | 0.20% | 23,575,207 |
| 2024-08-29 | 2024-08-27 | 16.410 | 1,386,256 | +9,762 | 0.21% | 22,748,401 |
| 2024-08-09 | 2024-08-07 | 15.324 | 1,376,494 | -1,952 | 0.20% | 21,093,607 |
| 2024-08-07 | 2024-08-05 | 14.156 | 1,378,446 | +20,501 | 0.20% | 19,513,839 |
| 2024-08-02 | 2024-07-31 | 16.021 | 1,357,945 | -976 | 0.20% | 21,755,239 |
| 2024-07-22 | 2024-07-18 | 15.324 | 1,358,921 | -977 | 0.20% | 20,824,315 |
| 2024-07-18 | 2024-07-16 | 15.242 | 1,359,898 | +3,905 | 0.20% | 20,727,847 |
| 2024-07-10 | 2024-07-08 | 15.160 | 1,355,993 | +977 | 0.20% | 20,557,206 |
| 2024-07-08 | 2024-07-04 | 15.980 | 1,355,016 | -24,406 | 0.20% | 21,652,794 |
| 2024-06-21 | 2024-06-19 | 18.192 | 1,379,422 | -19,525 | 0.20% | 25,094,875 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,398,947 | +194,271 | 0.21% | 25,335,440 |
| 2024-06-13 | 2024-06-11 | 17.107 | 1,204,676 | -2,929 | 0.18% | 20,607,801 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,207,605 | -41,002 | 0.18% | 21,127,966 |
| 2024-06-11 | 2024-06-06 | 16.840 | 1,248,607 | -61,502 | 0.18% | 21,026,767 |
| 2024-06-07 | 2024-06-05 | 17.004 | 1,310,109 | -101,529 | 0.19% | 22,277,192 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,411,638 | -204,034 | 0.21% | 23,280,599 |
| 2024-06-05 | 2024-06-03 | 14.074 | 1,615,672 | +13,668 | 0.24% | 22,739,707 |
| 2024-06-04 | 2024-05-31 | 14.013 | 1,602,004 | -15,620 | 0.24% | 22,448,877 |
| 2024-06-03 | 2024-05-30 | 13.808 | 1,617,624 | +1,952 | 0.24% | 22,336,360 |
| 2024-05-30 | 2024-05-28 | 14.300 | 1,615,672 | -1,952 | 0.24% | 23,103,807 |
| 2024-05-27 | 2024-05-23 | 12.558 | 1,617,624 | +12,691 | 0.24% | 20,314,820 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,604,933 | -976 | 0.24% | 21,010,321 |
| 2024-05-22 | 2024-05-20 | 14.267 | 1,605,909 | -7,810 | 0.24% | 22,911,082 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,613,719 | +33,203 | 0.24% | 23,530,355 |
| 2024-05-20 | 2024-05-16 | 13.281 | 1,580,516 | -1,906 | 0.24% | 20,990,286 |
| 2024-05-10 | 2024-05-08 | 12.882 | 1,582,422 | -953 | 0.24% | 20,384,799 |
| 2024-05-09 | 2024-05-07 | 13.469 | 1,583,375 | -12,393 | 0.24% | 21,327,236 |
| 2024-05-08 | 2024-05-06 | 13.365 | 1,595,768 | -4,766 | 0.24% | 21,326,763 |
| 2024-05-06 | 2024-05-02 | 12.924 | 1,600,534 | +1,906 | 0.24% | 20,685,278 |
| 2024-05-02 | 2024-04-29 | 12.588 | 1,598,628 | -1,906 | 0.24% | 20,124,005 |
| 2024-04-30 | 2024-04-26 | 12.651 | 1,600,534 | -4,766 | 0.24% | 20,248,738 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,605,300 | -3,814 | 0.24% | 19,601,754 |
| 2024-04-24 | 2024-04-22 | 11.099 | 1,609,114 | -4,766 | 0.24% | 17,859,045 |
| 2024-04-09 | 2024-04-05 | 10.480 | 1,613,880 | +2,860 | 0.24% | 16,913,072 |
| 2024-04-08 | 2024-04-03 | 10.931 | 1,611,020 | -10,486 | 0.24% | 17,609,799 |
| 2024-03-25 | 2024-03-21 | 11.413 | 1,621,506 | +75,308 | 0.25% | 18,506,880 |
| 2024-02-21 | 2024-02-19 | 9.756 | 1,546,198 | +953 | 0.23% | 15,084,601 |
| 2024-01-08 | 2024-01-04 | 10.155 | 1,545,245 | +954 | 0.23% | 15,691,283 |
| 2023-12-28 | 2023-12-22 | 10.291 | 1,544,291 | +953 | 0.23% | 15,892,196 |
| 2023-12-21 | 2023-12-19 | 10.490 | 1,543,338 | +20,018 | 0.23% | 16,189,999 |
| 2023-12-05 | 2023-12-01 | 11.120 | 1,523,320 | +2,860 | 0.23% | 16,938,805 |
| 2023-12-04 | 2023-11-30 | 11.141 | 1,520,460 | -1,906 | 0.23% | 16,938,903 |
| 2023-11-22 | 2023-11-20 | 11.518 | 1,522,366 | +953 | 0.23% | 17,535,057 |
| 2023-11-06 | 2023-11-02 | 10.868 | 1,521,413 | -9,533 | 0.23% | 16,534,560 |
| 2023-11-03 | 2023-11-01 | 10.784 | 1,530,946 | -1,906 | 0.23% | 16,509,683 |
| 2023-10-25 | 2023-10-20 | 10.595 | 1,532,852 | +9,532 | 0.23% | 16,240,798 |
| 2023-09-25 | 2023-09-21 | 11.162 | 1,523,320 | +954 | 0.23% | 17,002,725 |
| 2023-09-22 | 2023-09-20 | 11.434 | 1,522,366 | +953 | 0.23% | 17,407,297 |
| 2023-09-20 | 2023-09-18 | 11.707 | 1,521,413 | -34,318 | 0.23% | 17,811,360 |
| 2023-09-19 | 2023-09-15 | 11.623 | 1,555,731 | -5,719 | 0.24% | 18,082,565 |
| 2023-09-13 | 2023-09-11 | 11.812 | 1,561,450 | +40,037 | 0.24% | 18,443,878 |
| 2023-09-12 | 2023-09-07 | 11.770 | 1,521,413 | -3,813 | 0.23% | 17,907,120 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,525,226 | +174,448 | 0.23% | 17,791,999 |
| 2023-08-18 | 2023-08-16 | 12.672 | 1,350,778 | -3,813 | 0.20% | 17,117,356 |
| 2023-08-17 | 2023-08-15 | 12.651 | 1,354,591 | +57,196 | 0.21% | 17,137,255 |
| 2023-08-14 | 2023-08-10 | 13.218 | 1,297,395 | -1,907 | 0.20% | 17,148,594 |
| 2023-08-09 | 2023-08-07 | 13.302 | 1,299,302 | -1,907 | 0.20% | 17,282,840 |
| 2023-08-08 | 2023-08-04 | 13.344 | 1,301,209 | -953 | 0.20% | 17,362,807 |
| 2023-08-07 | 2023-08-03 | 13.428 | 1,302,162 | -21,925 | 0.20% | 17,484,803 |
| 2023-08-01 | 2023-07-28 | 13.218 | 1,324,087 | -3,813 | 0.20% | 17,501,401 |
| 2023-07-21 | 2023-07-19 | 12.378 | 1,327,900 | -1,906 | 0.20% | 16,437,401 |
| 2023-07-20 | 2023-07-18 | 12.546 | 1,329,806 | +21,925 | 0.20% | 16,684,194 |
| 2023-07-18 | 2023-07-13 | 11.707 | 1,307,881 | +953 | 0.20% | 15,311,516 |
| 2023-07-06 | 2023-07-04 | 11.329 | 1,306,928 | +1,906 | 0.20% | 14,806,799 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,305,022 | +23,304 | 0.20% | 15,695,217 |
| 2023-05-22 | 2023-05-18 | 10.446 | 1,281,718 | +937 | 0.20% | 13,388,824 |
| 2023-05-15 | 2023-05-11 | 10.553 | 1,280,781 | +936 | 0.20% | 13,515,836 |
| 2023-05-11 | 2023-05-09 | 10.574 | 1,279,845 | +7,490 | 0.20% | 13,533,299 |
| 2023-05-10 | 2023-05-08 | 10.446 | 1,272,355 | +1,872 | 0.20% | 13,291,018 |
| 2023-04-13 | 2023-04-11 | 10.766 | 1,270,483 | +12,171 | 0.20% | 13,678,563 |
| 2023-04-12 | 2023-04-06 | 10.766 | 1,258,312 | -2,808 | 0.19% | 13,547,525 |
| 2023-04-11 | 2023-04-04 | 10.766 | 1,261,120 | -6,554 | 0.19% | 13,577,757 |
| 2023-03-30 | 2023-03-28 | 10.873 | 1,267,674 | +11,235 | 0.20% | 13,783,720 |
| 2023-03-29 | 2023-03-27 | 10.745 | 1,256,439 | +61,792 | 0.19% | 13,500,520 |
| 2023-03-28 | 2023-03-24 | 11.065 | 1,194,647 | +8,426 | 0.18% | 13,219,361 |
| 2023-03-27 | 2023-03-23 | 11.108 | 1,186,221 | +38,386 | 0.18% | 13,176,803 |
| 2023-03-24 | 2023-03-22 | 11.023 | 1,147,835 | +23,406 | 0.18% | 12,652,323 |
| 2023-03-23 | 2023-03-21 | 11.023 | 1,124,429 | +9,363 | 0.17% | 12,394,324 |
| 2023-03-09 | 2023-03-07 | 12.646 | 1,115,066 | +65,537 | 0.17% | 14,101,437 |
| 2023-03-07 | 2023-03-03 | 11.941 | 1,049,529 | -29,960 | 0.16% | 12,532,778 |
| 2023-03-03 | 2023-03-01 | 11.984 | 1,079,489 | +24,342 | 0.17% | 12,936,660 |
| 2023-02-23 | 2023-02-21 | 11.941 | 1,055,147 | -4,681 | 0.16% | 12,599,864 |
| 2023-02-22 | 2023-02-20 | 12.262 | 1,059,828 | +4,681 | 0.16% | 12,995,362 |
| 2023-02-20 | 2023-02-16 | 12.240 | 1,055,147 | +937 | 0.16% | 12,915,424 |
| 2023-02-16 | 2023-02-14 | 12.497 | 1,054,210 | +14,043 | 0.16% | 13,174,195 |
| 2023-02-01 | 2023-01-30 | 12.774 | 1,040,167 | +937 | 0.16% | 13,287,563 |
| 2023-01-27 | 2023-01-20 | 13.052 | 1,039,230 | -9,363 | 0.16% | 13,564,194 |
| 2022-12-14 | 2022-12-12 | 12.710 | 1,048,593 | +9,363 | 0.16% | 13,328,001 |
| 2022-12-12 | 2022-12-08 | 12.689 | 1,039,230 | +28,087 | 0.16% | 13,186,794 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,011,143 | -9,363 | 0.16% | 10,022,398 |
| 2022-11-11 | 2022-11-09 | 9.143 | 1,020,506 | +937 | 0.16% | 9,330,403 |
| 2022-11-01 | 2022-10-28 | 8.203 | 1,019,569 | +10,298 | 0.16% | 8,363,517 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,009,271 | -1,872 | 0.16% | 8,850,383 |
| 2022-10-10 | 2022-10-06 | 9.015 | 1,011,143 | +6,554 | 0.16% | 9,115,198 |
| 2022-09-02 | 2022-08-31 | 12.390 | 1,004,589 | +29,959 | 0.16% | 12,446,794 |
| 2022-08-05 | 2022-08-03 | 11.493 | 974,630 | -94,560 | 0.15% | 11,201,164 |
| 2022-07-05 | 2022-06-30 | 13.608 | 1,069,190 | -7,490 | 0.17% | 14,549,076 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,076,680 | +14,145 | 0.17% | 14,752,813 |
| 2022-06-17 | 2022-06-15 | 12.901 | 1,062,535 | -7,392 | 0.17% | 13,707,996 |
| 2022-05-26 | 2022-05-24 | 12.663 | 1,069,927 | -5,544 | 0.17% | 13,548,602 |
| 2022-05-19 | 2022-05-17 | 13.118 | 1,075,471 | +924 | 0.17% | 14,107,686 |
| 2022-05-10 | 2022-05-05 | 13.464 | 1,074,547 | +924 | 0.17% | 14,467,726 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,073,623 | +4,620 | 0.17% | 14,525,005 |
| 2022-04-29 | 2022-04-27 | 13.334 | 1,069,003 | +5,544 | 0.17% | 14,254,241 |
| 2022-04-21 | 2022-04-19 | 13.724 | 1,063,459 | +1,848 | 0.17% | 14,594,677 |
| 2022-04-19 | 2022-04-13 | 14.027 | 1,061,611 | +924 | 0.17% | 14,891,035 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,060,687 | +924 | 0.17% | 14,740,314 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,059,763 | +923 | 0.17% | 14,222,794 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,058,840 | +924 | 0.17% | 16,227,367 |
| 2022-03-03 | 2022-03-01 | 15.910 | 1,057,916 | +4,620 | 0.17% | 16,831,507 |
| 2022-03-01 | 2022-02-25 | 15.975 | 1,053,296 | -42,501 | 0.16% | 16,826,402 |
| 2022-02-28 | 2022-02-24 | 15.975 | 1,095,797 | +11,087 | 0.17% | 17,505,356 |
| 2022-02-07 | 2022-01-31 | 16.235 | 1,084,710 | +1,848 | 0.17% | 17,610,001 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,082,862 | +1,848 | 0.17% | 17,181,519 |
| 2022-01-25 | 2022-01-21 | 16.798 | 1,081,014 | -60,057 | 0.17% | 18,158,397 |
| 2022-01-24 | 2022-01-20 | 16.819 | 1,141,071 | +1,848 | 0.18% | 19,191,908 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,139,223 | +924 | 0.18% | 19,012,866 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,138,299 | +60,057 | 0.18% | 18,997,445 |
| 2022-01-05 | 2022-01-03 | 16.992 | 1,078,242 | -5,544 | 0.17% | 18,321,894 |
| 2022-01-03 | 2021-12-29 | 17.339 | 1,083,786 | +924 | 0.17% | 18,791,460 |
| 2021-12-29 | 2021-12-24 | 17.230 | 1,082,862 | +924 | 0.17% | 18,658,239 |
| 2021-12-22 | 2021-12-20 | 17.360 | 1,081,938 | -4,620 | 0.17% | 18,782,838 |
| 2021-12-15 | 2021-12-13 | 18.140 | 1,086,558 | +2,772 | 0.17% | 19,709,763 |
| 2021-12-14 | 2021-12-10 | 18.399 | 1,083,786 | -2,772 | 0.17% | 19,941,000 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,086,558 | -28,642 | 0.17% | 20,180,163 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,115,200 | +924 | 0.17% | 20,470,718 |
| 2021-12-09 | 2021-12-07 | 18.659 | 1,114,276 | +5,544 | 0.17% | 20,791,437 |
| 2021-12-07 | 2021-12-03 | 19.438 | 1,108,732 | -2,772 | 0.17% | 21,551,991 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,111,504 | -924 | 0.17% | 21,653,994 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,112,428 | -924 | 0.17% | 21,286,715 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,113,352 | +4,620 | 0.17% | 22,244,296 |
| 2021-11-26 | 2021-11-24 | 20.153 | 1,108,732 | +42,501 | 0.17% | 22,343,990 |
| 2021-11-25 | 2021-11-23 | 19.482 | 1,066,231 | +5,544 | 0.17% | 20,771,999 |
| 2021-11-24 | 2021-11-22 | 19.309 | 1,060,687 | +1,847 | 0.17% | 20,480,312 |
| 2021-11-22 | 2021-11-18 | 19.612 | 1,058,840 | +1,848 | 0.17% | 20,765,529 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,056,992 | -6,467 | 0.17% | 21,507,208 |
| 2021-11-09 | 2021-11-05 | 18.421 | 1,063,459 | +5,543 | 0.17% | 19,590,016 |
| 2021-11-05 | 2021-11-03 | 19.005 | 1,057,916 | +30,491 | 0.17% | 20,106,208 |
| 2021-10-26 | 2021-10-22 | 20.066 | 1,027,425 | -5,544 | 0.16% | 20,616,471 |
| 2021-10-25 | 2021-10-21 | 19.373 | 1,032,969 | -1,848 | 0.16% | 20,012,198 |
| 2021-10-22 | 2021-10-20 | 19.828 | 1,034,817 | +27,718 | 0.16% | 20,518,400 |
| 2021-10-20 | 2021-10-18 | 19.806 | 1,007,099 | -924 | 0.16% | 19,947,007 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,008,023 | -27,718 | 0.16% | 19,201,607 |
| 2021-10-12 | 2021-10-08 | 17.166 | 1,035,741 | -923,020 | 0.16% | 17,779,061 |
| 2021-10-08 | 2021-10-06 | 16.624 | 1,958,761 | -3,695 | 0.31% | 32,563,205 |
| 2021-10-07 | 2021-10-05 | 17.014 | 1,962,456 | -924 | 0.31% | 33,389,272 |
| 2021-10-06 | 2021-10-04 | 17.425 | 1,963,380 | +4,619 | 0.31% | 34,212,492 |
| 2021-09-30 | 2021-09-28 | 17.750 | 1,958,761 | -9,239 | 0.31% | 34,768,005 |
| 2021-09-29 | 2021-09-27 | 18.637 | 1,968,000 | -33,262 | 0.31% | 36,678,597 |
| 2021-09-28 | 2021-09-24 | 16.841 | 2,001,262 | +27,718 | 0.31% | 33,702,958 |
| 2021-09-27 | 2021-09-23 | 16.386 | 1,973,544 | -12,011 | 0.31% | 32,339,043 |
| 2021-09-10 | 2021-09-08 | 17.036 | 1,985,555 | -9,240 | 0.31% | 33,825,259 |
| 2021-08-27 | 2021-08-25 | 16.581 | 1,994,795 | -9,239 | 0.31% | 33,075,888 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,004,034 | +4,620 | 0.31% | 32,708,521 |
| 2021-08-17 | 2021-08-13 | 16.862 | 1,999,414 | -21,251 | 0.31% | 33,715,116 |
| 2021-08-16 | 2021-08-12 | 16.559 | 2,020,665 | +4,620 | 0.32% | 33,461,101 |
| 2021-08-13 | 2021-08-11 | 16.516 | 2,016,045 | +2,772 | 0.32% | 33,297,316 |
| 2021-08-10 | 2021-08-06 | 16.819 | 2,013,273 | +924 | 0.32% | 33,861,653 |
| 2021-08-02 | 2021-07-29 | 16.798 | 2,012,349 | -9,240 | 0.31% | 33,802,552 |
| 2021-07-30 | 2021-07-28 | 16.516 | 2,021,589 | +4,620 | 0.32% | 33,388,882 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,016,969 | +2,772 | 0.32% | 33,094,277 |
| 2021-07-28 | 2021-07-26 | 16.798 | 2,014,197 | -4,620 | 0.32% | 33,833,594 |
| 2021-07-27 | 2021-07-23 | 17.209 | 2,018,817 | +4,620 | 0.32% | 34,741,499 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,014,197 | +9,239 | 0.32% | 34,923,594 |
| 2021-07-20 | 2021-07-16 | 17.663 | 2,004,958 | +2,772 | 0.31% | 35,414,402 |
| 2021-07-16 | 2021-07-14 | 17.490 | 2,002,186 | +1,848 | 0.31% | 35,018,719 |
| 2021-07-14 | 2021-07-12 | 17.837 | 2,000,338 | +17,555 | 0.31% | 35,679,197 |
| 2021-07-08 | 2021-07-06 | 17.837 | 1,982,783 | +1,848 | 0.31% | 35,366,076 |
| 2021-07-05 | 2021-06-30 | 18.291 | 1,980,935 | +12,011 | 0.31% | 36,233,593 |
| 2021-06-30 | 2021-06-28 | 18.334 | 1,968,924 | +18,479 | 0.31% | 36,099,138 |
| 2021-06-28 | 2021-06-24 | 18.854 | 1,950,445 | -10,164 | 0.31% | 36,773,616 |
| 2021-06-25 | 2021-06-23 | 19.005 | 1,960,609 | +10,164 | 0.31% | 37,262,328 |
| 2021-06-23 | 2021-06-21 | 18.789 | 1,950,445 | -2,772 | 0.31% | 36,646,956 |
| 2021-06-17 | 2021-06-15 | 19.287 | 1,953,217 | -924 | 0.31% | 37,671,479 |
| 2021-06-15 | 2021-06-10 | 19.893 | 1,954,141 | +3,696 | 0.31% | 38,873,700 |
| 2021-06-11 | 2021-06-09 | 19.373 | 1,950,445 | -924 | 0.31% | 37,786,896 |
| 2021-06-10 | 2021-06-08 | 19.309 | 1,951,369 | +5,543 | 0.31% | 37,678,077 |
| 2021-06-09 | 2021-06-07 | 19.698 | 1,945,826 | +7,392 | 0.30% | 38,329,210 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,938,434 | -14,783 | 0.30% | 37,344,401 |
| 2021-06-04 | 2021-06-02 | 19.677 | 1,953,217 | +7,391 | 0.31% | 38,432,519 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,945,826 | +9,240 | 0.30% | 37,613,170 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,936,586 | -4,620 | 0.30% | 36,931,519 |
| 2021-06-01 | 2021-05-28 | 19.352 | 1,941,206 | -9,239 | 0.30% | 37,565,884 |
| 2021-05-28 | 2021-05-26 | 20.001 | 1,950,445 | -924 | 0.31% | 39,011,276 |
| 2021-05-27 | 2021-05-25 | 19.244 | 1,951,369 | +9,239 | 0.31% | 37,551,357 |
| 2021-05-25 | 2021-05-21 | 19.742 | 1,942,130 | +4,316 | 0.30% | 38,341,609 |
| 2021-05-24 | 2021-05-20 | 19.916 | 1,937,814 | -1,844 | 0.30% | 38,592,722 |
| 2021-05-21 | 2021-05-18 | 19.004 | 1,939,658 | +1,844 | 0.30% | 36,862,086 |
| 2021-05-20 | 2021-05-17 | 18.310 | 1,937,814 | -1,844 | 0.30% | 35,481,762 |
| 2021-05-18 | 2021-05-14 | 18.484 | 1,939,658 | +1,844 | 0.30% | 35,852,166 |
| 2021-05-17 | 2021-05-13 | 18.419 | 1,937,814 | -1,844 | 0.30% | 35,691,962 |
| 2021-05-14 | 2021-05-12 | 18.679 | 1,939,658 | -23,969 | 0.30% | 36,230,886 |
| 2021-05-13 | 2021-05-11 | 18.440 | 1,963,627 | -2,765 | 0.31% | 36,210,003 |
| 2021-05-12 | 2021-05-10 | 18.614 | 1,966,392 | +21,203 | 0.31% | 36,602,271 |
| 2021-05-11 | 2021-05-07 | 18.310 | 1,945,189 | +1,844 | 0.31% | 35,616,800 |
| 2021-05-10 | 2021-05-06 | 18.571 | 1,943,345 | +922 | 0.30% | 36,088,956 |
| 2021-05-06 | 2021-05-04 | 18.918 | 1,942,423 | +922 | 0.30% | 36,746,074 |
| 2021-05-05 | 2021-05-03 | 19.221 | 1,941,501 | +921 | 0.30% | 37,318,311 |
| 2021-05-03 | 2021-04-29 | 19.265 | 1,940,580 | +922 | 0.30% | 37,384,809 |
| 2021-04-29 | 2021-04-27 | 19.438 | 1,939,658 | -27,656 | 0.30% | 37,703,687 |
| 2021-04-28 | 2021-04-26 | 19.525 | 1,967,314 | +23,969 | 0.31% | 38,411,993 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,943,345 | -5,532 | 0.30% | 37,733,196 |
| 2021-04-26 | 2021-04-22 | 19.829 | 1,948,877 | +13,829 | 0.31% | 38,643,929 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,935,048 | -15,672 | 0.30% | 38,285,756 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,950,720 | +922 | 0.31% | 38,511,193 |
| 2021-04-21 | 2021-04-19 | 20.371 | 1,949,798 | +4,609 | 0.31% | 39,719,691 |
| 2021-04-20 | 2021-04-16 | 20.067 | 1,945,189 | +3,688 | 0.31% | 39,035,000 |
| 2021-04-16 | 2021-04-14 | 19.764 | 1,941,501 | -27,657 | 0.30% | 38,371,311 |
| 2021-04-15 | 2021-04-13 | 19.568 | 1,969,158 | +10,141 | 0.31% | 38,533,437 |
| 2021-04-14 | 2021-04-12 | 19.547 | 1,959,017 | -922 | 0.31% | 38,292,493 |
| 2021-04-13 | 2021-04-09 | 19.872 | 1,959,939 | +1,844 | 0.31% | 38,948,315 |
| 2021-04-12 | 2021-04-08 | 20.284 | 1,958,095 | +9,218 | 0.31% | 39,718,790 |
| 2021-04-08 | 2021-04-01 | 20.935 | 1,948,877 | +3,688 | 0.31% | 40,800,209 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,945,189 | -11,985 | 0.31% | 42,622,000 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,957,174 | -2,765 | 0.31% | 38,808,448 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,959,939 | +922 | 0.31% | 37,800,275 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,959,017 | +3,687 | 0.31% | 38,419,993 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,955,330 | -96,798 | 0.31% | 39,280,924 |
| 2021-03-24 | 2021-03-22 | 18.831 | 2,052,128 | +18,438 | 0.32% | 38,643,354 |
| 2021-03-19 | 2021-03-17 | 18.983 | 2,033,690 | +4,609 | 0.32% | 38,604,991 |
| 2021-03-18 | 2021-03-16 | 18.896 | 2,029,081 | -7,375 | 0.32% | 38,341,419 |
| 2021-03-17 | 2021-03-15 | 18.050 | 2,036,456 | +17,516 | 0.32% | 36,757,757 |
| 2021-03-12 | 2021-03-10 | 17.681 | 2,018,940 | +5,531 | 0.32% | 35,696,996 |
| 2021-03-11 | 2021-03-09 | 17.594 | 2,013,409 | +1,844 | 0.32% | 35,424,482 |
| 2021-03-10 | 2021-03-08 | 17.399 | 2,011,565 | -922 | 0.32% | 34,999,278 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,012,487 | +2,766 | 0.32% | 37,111,000 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,009,721 | +18,437 | 0.32% | 36,623,994 |
| 2021-03-05 | 2021-03-03 | 19.612 | 1,991,284 | -42,406 | 0.31% | 39,052,809 |
| 2021-03-04 | 2021-03-02 | 20.566 | 2,033,690 | +4,609 | 0.32% | 41,825,750 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,029,081 | +24,891 | 0.32% | 40,586,439 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,004,190 | -4,609 | 0.31% | 39,045,040 |
| 2021-03-01 | 2021-02-25 | 19.959 | 2,008,799 | -131,831 | 0.32% | 40,093,591 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,140,630 | +39,641 | 0.34% | 41,749,564 |
| 2021-02-25 | 2021-02-23 | 20.979 | 2,100,989 | -11,984 | 0.33% | 44,075,870 |
| 2021-02-24 | 2021-02-22 | 22.562 | 2,112,973 | -149,346 | 0.33% | 47,673,598 |
| 2021-02-23 | 2021-02-19 | 20.458 | 2,262,319 | +123,533 | 0.35% | 46,282,433 |
| 2021-02-22 | 2021-02-18 | 18.657 | 2,138,786 | +64,532 | 0.34% | 39,904,000 |
| 2021-02-18 | 2021-02-16 | 18.419 | 2,074,254 | -4,609 | 0.33% | 38,205,006 |
| 2021-02-17 | 2021-02-11 | 18.006 | 2,078,863 | -12,907 | 0.33% | 37,432,998 |
| 2021-02-16 | 2021-02-09 | 18.093 | 2,091,770 | -921 | 0.33% | 37,846,927 |
| 2021-02-10 | 2021-02-08 | 17.833 | 2,092,691 | +6,453 | 0.33% | 37,318,791 |
| 2021-02-08 | 2021-02-04 | 17.855 | 2,086,238 | -8,297 | 0.33% | 37,248,975 |
| 2021-02-05 | 2021-02-03 | 17.312 | 2,094,535 | -4,610 | 0.33% | 36,261,115 |
| 2021-02-04 | 2021-02-02 | 17.095 | 2,099,145 | +24,891 | 0.33% | 35,885,525 |
| 2021-02-02 | 2021-01-29 | 16.401 | 2,074,254 | +18,438 | 0.33% | 34,020,005 |
| 2021-02-01 | 2021-01-28 | 16.423 | 2,055,816 | -14,750 | 0.32% | 33,762,202 |
| 2021-01-29 | 2021-01-27 | 16.878 | 2,070,566 | -26,735 | 0.32% | 34,947,758 |
| 2021-01-28 | 2021-01-26 | 17.768 | 2,097,301 | +922 | 0.33% | 37,264,501 |
| 2021-01-27 | 2021-01-25 | 18.332 | 2,096,379 | -1,844 | 0.33% | 38,430,599 |
| 2021-01-26 | 2021-01-22 | 18.115 | 2,098,223 | -209,269 | 0.33% | 38,009,203 |
| 2021-01-25 | 2021-01-21 | 19.070 | 2,307,492 | +189,909 | 0.36% | 44,002,740 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,117,583 | +9,219 | 0.33% | 35,787,268 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,108,364 | +48,861 | 0.33% | 36,683,486 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,059,503 | +28,578 | 0.32% | 34,180,193 |
| 2021-01-19 | 2021-01-15 | 16.032 | 2,030,925 | -2,765 | 0.32% | 32,560,343 |
| 2021-01-14 | 2021-01-12 | 16.032 | 2,033,690 | -2,766 | 0.32% | 32,604,672 |
| 2021-01-12 | 2021-01-08 | 16.054 | 2,036,456 | -3,688 | 0.32% | 32,693,197 |
| 2021-01-11 | 2021-01-07 | 15.989 | 2,040,144 | +3,688 | 0.32% | 32,619,624 |
| 2021-01-08 | 2021-01-06 | 16.271 | 2,036,456 | +922 | 0.32% | 33,134,997 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,035,534 | +4,609 | 0.32% | 33,296,635 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,030,925 | +1,844 | 0.32% | 32,736,583 |
| 2021-01-04 | 2020-12-29 | 16.271 | 2,029,081 | -4,609 | 0.32% | 33,014,999 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,033,690 | -11,063 | 0.32% | 32,913,512 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,044,753 | -922 | 0.32% | 33,491,797 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,045,675 | -14,750 | 0.32% | 33,995,079 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,060,425 | -35,954 | 0.32% | 34,463,695 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,096,379 | +24,891 | 0.33% | 35,656,319 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,071,488 | -12,906 | 0.32% | 35,502,600 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,084,394 | -8,297 | 0.33% | 34,774,172 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,092,691 | +1,843 | 0.33% | 36,274,591 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,090,848 | +1,844 | 0.33% | 36,832,325 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,089,004 | -5,531 | 0.33% | 36,935,801 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,094,535 | +4,609 | 0.33% | 36,397,435 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,089,926 | -2,765 | 0.33% | 36,453,363 |
| 2020-11-19 | 2020-11-17 | 16.683 | 2,092,691 | +9,218 | 0.33% | 34,912,592 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,083,473 | +27,657 | 0.33% | 34,306,807 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,055,816 | -87,579 | 0.32% | 34,252,802 |
| 2020-11-10 | 2020-11-06 | 16.293 | 2,143,395 | +4,609 | 0.34% | 34,921,492 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,138,786 | +5,531 | 0.34% | 34,939,200 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,133,255 | -3,687 | 0.33% | 33,969,525 |
| 2020-10-29 | 2020-10-27 | 16.054 | 2,136,942 | +12,906 | 0.34% | 34,306,396 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,124,036 | -3,687 | 0.33% | 35,435,524 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,127,723 | +9,219 | 0.33% | 34,619,995 |
| 2020-10-19 | 2020-10-15 | 16.271 | 2,118,504 | -922 | 0.33% | 34,469,993 |
| 2020-10-16 | 2020-10-14 | 16.401 | 2,119,426 | -922 | 0.33% | 34,760,875 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,120,348 | +2,765 | 0.33% | 33,855,997 |
| 2020-10-06 | 2020-09-30 | 15.945 | 2,117,583 | -2,765 | 0.33% | 33,765,907 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,120,348 | -4,610 | 0.33% | 33,947,997 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,124,958 | +4,610 | 0.33% | 34,943,806 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,120,348 | +1,844 | 0.33% | 36,109,996 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,118,504 | -17,516 | 0.33% | 38,146,792 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,136,020 | -922 | 0.33% | 33,828,195 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,136,942 | +1,844 | 0.34% | 34,399,116 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,135,098 | +2,765 | 0.33% | 34,647,353 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,132,333 | -1,844 | 0.33% | 34,787,524 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,134,177 | -921 | 0.33% | 35,049,107 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,135,098 | -1,844 | 0.33% | 35,481,112 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,136,942 | -3,688 | 0.34% | 36,068,076 |
| 2020-08-27 | 2020-08-25 | 17.225 | 2,140,630 | +8,297 | 0.34% | 36,873,363 |
| 2020-08-26 | 2020-08-24 | 17.291 | 2,132,333 | +922 | 0.33% | 36,869,224 |
| 2020-08-25 | 2020-08-21 | 17.334 | 2,131,411 | -645,323 | 0.33% | 36,945,762 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,776,734 | +1,844 | 0.44% | 48,312,475 |
| 2020-08-19 | 2020-08-17 | 17.486 | 2,774,890 | -922 | 0.44% | 48,521,192 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,775,812 | +1,843 | 0.44% | 48,236,214 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,773,969 | +922 | 0.44% | 48,204,187 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,773,047 | +1,844 | 0.43% | 48,368,645 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,771,203 | +1,844 | 0.43% | 48,516,841 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,769,359 | -2,766 | 0.43% | 49,205,518 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,772,125 | -9,219 | 0.43% | 49,675,643 |
| 2020-08-07 | 2020-08-05 | 18.006 | 2,781,344 | -395,491 | 0.44% | 50,082,205 |
| 2020-08-06 | 2020-08-04 | 18.006 | 3,176,835 | -756,872 | 0.50% | 57,203,605 |
| 2020-08-05 | 2020-08-03 | 18.028 | 3,933,707 | -221,254 | 0.62% | 70,917,542 |
| 2020-08-04 | 2020-07-31 | 17.941 | 4,154,961 | -7,375 | 0.65% | 74,545,787 |
| 2020-08-03 | 2020-07-30 | 18.006 | 4,162,336 | -3,687 | 0.65% | 74,949,005 |
| 2020-07-31 | 2020-07-29 | 18.223 | 4,166,023 | +1,844 | 0.65% | 75,919,195 |
| 2020-07-29 | 2020-07-27 | 17.464 | 4,164,179 | +9,218 | 0.65% | 72,723,691 |
| 2020-07-28 | 2020-07-24 | 17.681 | 4,154,961 | -24,891 | 0.65% | 73,464,107 |
| 2020-07-27 | 2020-07-23 | 18.375 | 4,179,852 | -198,206 | 0.66% | 76,805,967 |
| 2020-07-24 | 2020-07-22 | 18.397 | 4,378,058 | -64,532 | 0.69% | 80,543,038 |
| 2020-07-23 | 2020-07-21 | 18.983 | 4,442,590 | +13,828 | 0.70% | 84,332,492 |
| 2020-07-22 | 2020-07-20 | 18.831 | 4,428,762 | +32,266 | 0.69% | 83,397,438 |
| 2020-07-21 | 2020-07-17 | 18.289 | 4,396,496 | -2,766 | 0.69% | 80,405,342 |
| 2020-07-20 | 2020-07-16 | 17.594 | 4,399,262 | -37,797 | 0.69% | 77,401,847 |
| 2020-07-17 | 2020-07-15 | 18.354 | 4,437,059 | -252,598 | 0.70% | 81,435,958 |
| 2020-07-16 | 2020-07-14 | 18.657 | 4,689,657 | -428,679 | 0.74% | 87,496,398 |
| 2020-07-14 | 2020-07-10 | 19.113 | 5,118,336 | +3,687 | 0.80% | 97,826,236 |
| 2020-07-13 | 2020-07-09 | 20.436 | 5,114,649 | -4,609 | 0.80% | 104,524,328 |
| 2020-07-10 | 2020-07-08 | 20.892 | 5,119,258 | -351,240 | 0.80% | 106,950,778 |
| 2020-07-09 | 2020-07-07 | 19.417 | 5,470,498 | -106,940 | 0.86% | 106,218,593 |
| 2020-07-08 | 2020-07-06 | 18.180 | 5,577,438 | -13,828 | 0.87% | 101,398,006 |
| 2020-07-07 | 2020-07-03 | 16.792 | 5,591,266 | -790,060 | 0.88% | 93,886,199 |
| 2020-07-06 | 2020-07-02 | 17.312 | 6,381,326 | -18,438 | 1.00% | 110,475,116 |
| 2020-07-03 | 2020-06-30 | 17.095 | 6,399,764 | -667,449 | 1.00% | 109,405,920 |
| 2020-07-02 | 2020-06-29 | 16.553 | 7,067,213 | -255,363 | 1.11% | 116,983,164 |
| 2020-06-30 | 2020-06-26 | 16.401 | 7,322,576 | -610,292 | 1.15% | 120,098,153 |
| 2020-06-29 | 2020-06-24 | 16.683 | 7,932,868 | -212,957 | 1.24% | 132,344,901 |
| 2020-06-26 | 2020-06-23 | 17.009 | 8,145,825 | -782,685 | 1.28% | 138,548,486 |
| 2020-06-24 | 2020-06-22 | 17.334 | 8,928,510 | +47,017 | 1.40% | 154,766,305 |
| 2020-06-23 | 2020-06-19 | 18.072 | 8,881,493 | +6,453 | 1.39% | 160,502,434 |
| 2020-06-22 | 2020-06-18 | 18.657 | 8,875,040 | -70,064 | 1.39% | 165,584,399 |
| 2020-06-18 | 2020-06-16 | 17.551 | 8,945,104 | -3,687 | 1.40% | 156,994,544 |
| 2020-06-16 | 2020-06-12 | 17.638 | 8,948,791 | +80,204 | 1.40% | 157,835,814 |
| 2020-06-15 | 2020-06-11 | 17.638 | 8,868,587 | +922 | 1.39% | 156,421,203 |
| 2020-06-12 | 2020-06-10 | 17.876 | 8,867,665 | +9,219 | 1.39% | 158,521,121 |
| 2020-06-11 | 2020-06-09 | 18.006 | 8,858,446 | +5,531 | 1.39% | 159,509,399 |
| 2020-06-10 | 2020-06-08 | 18.223 | 8,852,915 | +11,063 | 1.39% | 161,330,405 |
| 2020-06-09 | 2020-06-05 | 18.397 | 8,841,852 | +270,114 | 1.39% | 162,663,360 |
| 2020-06-08 | 2020-06-04 | 17.746 | 8,571,738 | -268,270 | 1.34% | 152,115,278 |
| 2020-06-05 | 2020-06-03 | 18.267 | 8,840,008 | +555,900 | 1.39% | 161,478,756 |
| 2020-06-03 | 2020-06-01 | 15.924 | 8,284,108 | -341,100 | 1.30% | 131,914,476 |
| 2020-06-02 | 2020-05-29 | 16.251 | 8,625,208 | +300,537 | 1.35% | 140,169,222 |
| 2020-06-01 | 2020-05-28 | 16.120 | 8,324,671 | +135,471 | 1.31% | 134,189,735 |
| 2020-05-29 | 2020-05-27 | 16.185 | 8,189,200 | +42,862 | 1.30% | 132,544,807 |
| 2020-05-28 | 2020-05-26 | 16.207 | 8,146,338 | -4,560 | 1.29% | 132,029,732 |
| 2020-05-26 | 2020-05-22 | 16.185 | 8,150,898 | +128,583 | 1.29% | 131,924,877 |
| 2020-05-25 | 2020-05-21 | 16.712 | 8,022,315 | +107,609 | 1.27% | 134,066,280 |
| 2020-05-22 | 2020-05-20 | 16.931 | 7,914,706 | -127,672 | 1.25% | 134,003,754 |
| 2020-05-21 | 2020-05-19 | 17.019 | 8,042,378 | +445,026 | 1.28% | 136,870,887 |
| 2020-05-20 | 2020-05-18 | 16.141 | 7,597,352 | +141,350 | 1.20% | 122,632,319 |
| 2020-05-19 | 2020-05-15 | 16.251 | 7,456,002 | +5,472 | 1.18% | 121,168,324 |
| 2020-05-18 | 2020-05-14 | 16.339 | 7,450,530 | +912 | 1.18% | 121,732,998 |
| 2020-05-15 | 2020-05-13 | 16.339 | 7,449,618 | +912 | 1.18% | 121,718,097 |
| 2020-05-14 | 2020-05-12 | 16.887 | 7,448,706 | -5,472 | 1.18% | 125,787,196 |
| 2020-05-13 | 2020-05-11 | 17.063 | 7,454,178 | +912 | 1.18% | 127,187,442 |
| 2020-05-11 | 2020-05-07 | 16.975 | 7,453,266 | +1,824 | 1.18% | 126,518,041 |
| 2020-05-05 | 2020-04-29 | 16.624 | 7,451,442 | -126,759 | 1.18% | 123,872,359 |
| 2020-05-04 | 2020-04-28 | 16.734 | 7,578,201 | +125,847 | 1.20% | 126,810,594 |
| 2020-04-29 | 2020-04-27 | 16.536 | 7,452,354 | +912 | 1.18% | 123,233,760 |
| 2020-04-27 | 2020-04-23 | 16.580 | 7,451,442 | -11,855 | 1.18% | 123,545,519 |
| 2020-04-24 | 2020-04-22 | 16.668 | 7,463,297 | -16,415 | 1.18% | 124,396,796 |
| 2020-04-22 | 2020-04-20 | 17.106 | 7,479,712 | +2,736 | 1.19% | 127,951,198 |
| 2020-04-21 | 2020-04-17 | 17.413 | 7,476,976 | +65,659 | 1.19% | 130,200,115 |
| 2020-04-20 | 2020-04-16 | 17.370 | 7,411,317 | -1,824 | 1.17% | 128,731,684 |
| 2020-04-17 | 2020-04-15 | 17.128 | 7,413,141 | -912 | 1.18% | 126,974,986 |
| 2020-04-16 | 2020-04-14 | 17.370 | 7,414,053 | +20,063 | 1.18% | 128,779,207 |
| 2020-04-14 | 2020-04-08 | 17.238 | 7,393,990 | +26,446 | 1.17% | 127,457,760 |
| 2020-04-09 | 2020-04-07 | 17.457 | 7,367,544 | -15,503 | 1.17% | 128,617,684 |
| 2020-04-08 | 2020-04-06 | 16.799 | 7,383,047 | +52,893 | 1.17% | 124,030,725 |
| 2020-04-07 | 2020-04-03 | 16.361 | 7,330,154 | +912 | 1.16% | 119,926,954 |
| 2020-04-03 | 2020-04-01 | 16.251 | 7,329,242 | -1,824 | 1.16% | 119,108,333 |
| 2020-04-01 | 2020-03-30 | 16.163 | 7,331,066 | +9,119 | 1.16% | 118,494,855 |
| 2020-03-31 | 2020-03-27 | 16.383 | 7,321,947 | +912 | 1.16% | 119,953,261 |
| 2020-03-30 | 2020-03-26 | 16.339 | 7,321,035 | +1,824 | 1.16% | 119,617,200 |
| 2020-03-27 | 2020-03-25 | 16.448 | 7,319,211 | -371,159 | 1.16% | 120,389,998 |
| 2020-03-26 | 2020-03-24 | 15.856 | 7,690,370 | -182,387 | 1.22% | 121,941,185 |
| 2020-03-25 | 2020-03-23 | 15.571 | 7,872,757 | +182,387 | 1.25% | 122,588,597 |
| 2020-03-24 | 2020-03-20 | 16.427 | 7,690,370 | +20,063 | 1.22% | 126,326,345 |
| 2020-03-23 | 2020-03-19 | 16.054 | 7,670,307 | +4,560 | 1.22% | 123,137,039 |
| 2020-03-19 | 2020-03-17 | 17.172 | 7,665,747 | +61,099 | 1.22% | 131,637,953 |
| 2020-03-18 | 2020-03-16 | 17.567 | 7,604,648 | -8,207 | 1.21% | 133,590,788 |
| 2020-03-17 | 2020-03-13 | 18.422 | 7,612,855 | +262,638 | 1.21% | 140,246,400 |
| 2020-03-16 | 2020-03-12 | 17.633 | 7,350,217 | -912 | 1.17% | 129,604,800 |
| 2020-03-13 | 2020-03-11 | 18.291 | 7,351,129 | +912 | 1.17% | 134,457,482 |
| 2020-03-12 | 2020-03-10 | 18.159 | 7,350,217 | -4,560 | 1.17% | 133,473,600 |
| 2020-03-11 | 2020-03-09 | 18.093 | 7,354,777 | +912 | 1.17% | 133,072,506 |
| 2020-03-10 | 2020-03-06 | 19.124 | 7,353,865 | -122,199 | 1.17% | 140,636,165 |
| 2020-03-09 | 2020-03-05 | 19.563 | 7,476,064 | -95,754 | 1.19% | 146,252,313 |
| 2020-03-06 | 2020-03-04 | 19.629 | 7,571,818 | +183,300 | 1.20% | 148,623,704 |
| 2020-03-05 | 2020-03-03 | 19.914 | 7,388,518 | +405,812 | 1.17% | 147,132,313 |
| 2020-03-03 | 2020-02-28 | 18.378 | 6,982,706 | +2,736 | 1.11% | 128,331,318 |
| 2020-02-27 | 2020-02-25 | 18.839 | 6,979,970 | +5,471 | 1.11% | 131,495,714 |
| 2020-02-26 | 2020-02-24 | 19.278 | 6,974,499 | +2,736 | 1.11% | 134,451,846 |
| 2020-02-25 | 2020-02-21 | 19.607 | 6,971,763 | +72,955 | 1.11% | 136,692,602 |
| 2020-02-24 | 2020-02-20 | 20.045 | 6,898,808 | +370,247 | 1.09% | 138,288,203 |
| 2020-02-21 | 2020-02-19 | 19.343 | 6,528,561 | +82,074 | 1.04% | 126,284,756 |
| 2020-02-20 | 2020-02-18 | 19.650 | 6,446,487 | +155,942 | 1.02% | 126,676,483 |
| 2020-02-19 | 2020-02-17 | 19.409 | 6,290,545 | +65,659 | 1.00% | 122,094,590 |
| 2020-02-18 | 2020-02-14 | 19.190 | 6,224,886 | +9,119 | 0.99% | 119,455,000 |
| 2020-02-17 | 2020-02-13 | 19.365 | 6,215,767 | +256,255 | 0.99% | 120,370,567 |
| 2020-02-14 | 2020-02-12 | 20.067 | 5,959,512 | +534,395 | 0.94% | 119,590,497 |
| 2020-02-13 | 2020-02-11 | 17.435 | 5,425,117 | +912 | 0.86% | 94,589,105 |
| 2020-02-11 | 2020-02-07 | 17.501 | 5,424,205 | +12,767 | 0.86% | 94,930,084 |
| 2020-02-10 | 2020-02-06 | 17.435 | 5,411,438 | +54,717 | 0.86% | 94,350,606 |
| 2020-02-07 | 2020-02-05 | 17.019 | 5,356,721 | +59,276 | 0.85% | 91,164,473 |
| 2020-02-06 | 2020-02-04 | 17.677 | 5,297,445 | -376,631 | 0.84% | 93,641,072 |
| 2020-02-05 | 2020-02-03 | 16.909 | 5,674,076 | -155,941 | 0.90% | 95,943,245 |
| 2020-02-04 | 2020-01-31 | 16.448 | 5,830,017 | -103,961 | 0.92% | 95,895,000 |
| 2020-01-31 | 2020-01-29 | 18.313 | 5,933,978 | -146,822 | 0.94% | 108,666,902 |
| 2020-01-30 | 2020-01-24 | 19.453 | 6,080,800 | +357,480 | 0.96% | 118,290,323 |
| 2020-01-29 | 2020-01-22 | 19.804 | 5,723,320 | +912 | 0.91% | 113,344,554 |
| 2020-01-22 | 2020-01-20 | 20.177 | 5,722,408 | -912 | 0.91% | 115,459,992 |
| 2020-01-21 | 2020-01-17 | 20.067 | 5,723,320 | -590,936 | 0.91% | 114,850,794 |
| 2020-01-20 | 2020-01-16 | 20.133 | 6,314,256 | +4,560 | 1.00% | 127,124,643 |
| 2020-01-17 | 2020-01-15 | 20.418 | 6,309,696 | +912 | 1.00% | 128,831,776 |
| 2020-01-16 | 2020-01-14 | 20.528 | 6,308,784 | +2,736 | 1.00% | 129,504,955 |
| 2020-01-14 | 2020-01-10 | 20.813 | 6,306,048 | +9,119 | 1.00% | 131,246,691 |
| 2020-01-13 | 2020-01-09 | 20.857 | 6,296,929 | +7,295 | 1.00% | 131,333,099 |
| 2020-01-10 | 2020-01-08 | 20.835 | 6,289,634 | -82,074 | 1.00% | 131,043,009 |
| 2020-01-09 | 2020-01-07 | 21.142 | 6,371,708 | -31,006 | 1.01% | 134,709,361 |
| 2020-01-08 | 2020-01-06 | 21.054 | 6,402,714 | -912 | 1.02% | 134,803,204 |
| 2020-01-07 | 2020-01-03 | 21.361 | 6,403,626 | -10,943 | 1.02% | 136,788,565 |
| 2020-01-06 | 2020-01-02 | 21.076 | 6,414,569 | +912 | 1.02% | 135,193,480 |
| 2020-01-03 | 2019-12-31 | 21.032 | 6,413,657 | -390,309 | 1.02% | 134,892,938 |
| 2020-01-02 | 2019-12-27 | 21.471 | 6,803,966 | -12,767 | 1.08% | 146,086,372 |
| 2019-12-30 | 2019-12-24 | 21.471 | 6,816,733 | -912 | 1.08% | 146,360,490 |
| 2019-12-27 | 2019-12-20 | 21.778 | 6,817,645 | -157,766 | 1.08% | 148,473,351 |
| 2019-12-23 | 2019-12-19 | 21.866 | 6,975,411 | +187,860 | 1.11% | 152,521,068 |
| 2019-12-20 | 2019-12-18 | 21.646 | 6,787,551 | +51,068 | 1.08% | 146,924,809 |
| 2019-12-19 | 2019-12-17 | 21.427 | 6,736,483 | +162,325 | 1.07% | 144,341,980 |
| 2019-12-18 | 2019-12-16 | 20.966 | 6,574,158 | -14,591 | 1.04% | 137,836,078 |
| 2019-12-16 | 2019-12-12 | 21.032 | 6,588,749 | -125,847 | 1.04% | 138,575,498 |
| 2019-12-13 | 2019-12-11 | 20.944 | 6,714,596 | +288,172 | 1.06% | 140,633,290 |
| 2019-12-11 | 2019-12-09 | 19.387 | 6,426,424 | +4,559 | 1.02% | 124,590,956 |
| 2019-12-10 | 2019-12-06 | 19.760 | 6,421,865 | -911 | 1.02% | 126,896,850 |
| 2019-12-09 | 2019-12-05 | 19.738 | 6,422,776 | -7,296 | 1.02% | 126,773,991 |
| 2019-12-06 | 2019-12-04 | 19.607 | 6,430,072 | -5,472 | 1.02% | 126,071,881 |
| 2019-12-05 | 2019-12-03 | 19.475 | 6,435,544 | -912 | 1.02% | 125,332,328 |
| 2019-12-03 | 2019-11-29 | 19.146 | 6,436,456 | +39,214 | 1.02% | 123,232,689 |
| 2019-12-02 | 2019-11-28 | 19.563 | 6,397,242 | +9,119 | 1.01% | 125,147,596 |
| 2019-11-29 | 2019-11-27 | 19.541 | 6,388,123 | +10,031 | 1.01% | 124,829,104 |
| 2019-11-28 | 2019-11-26 | 19.892 | 6,378,092 | +162,325 | 1.01% | 126,871,170 |
| 2019-11-27 | 2019-11-25 | 20.089 | 6,215,767 | +24,623 | 0.99% | 124,869,128 |
| 2019-11-26 | 2019-11-22 | 20.528 | 6,191,144 | +912 | 0.98% | 127,090,074 |
| 2019-11-25 | 2019-11-21 | 20.747 | 6,190,232 | +1,824 | 0.98% | 128,428,952 |
| 2019-11-22 | 2019-11-20 | 21.273 | 6,188,408 | +5,471 | 0.98% | 131,648,390 |
| 2019-11-21 | 2019-11-19 | 20.462 | 6,182,937 | +1,824 | 0.98% | 126,514,803 |
| 2019-11-20 | 2019-11-18 | 20.265 | 6,181,113 | +31,006 | 0.98% | 125,257,440 |
| 2019-11-18 | 2019-11-14 | 20.265 | 6,150,107 | +2,736 | 0.98% | 124,629,118 |
| 2019-11-15 | 2019-11-13 | 20.418 | 6,147,371 | +9,119 | 0.97% | 125,517,414 |
| 2019-11-14 | 2019-11-12 | 20.725 | 6,138,252 | +4,560 | 0.97% | 127,215,902 |
| 2019-11-13 | 2019-11-11 | 20.506 | 6,133,692 | +39,213 | 0.97% | 125,776,195 |
| 2019-11-12 | 2019-11-08 | 21.164 | 6,094,479 | +82,074 | 0.97% | 128,981,902 |
| 2019-11-11 | 2019-11-07 | 21.580 | 6,012,405 | +22,799 | 0.95% | 129,750,250 |
| 2019-11-08 | 2019-11-06 | 21.602 | 5,989,606 | +164,149 | 0.95% | 129,389,598 |
| 2019-11-07 | 2019-11-05 | 21.712 | 5,825,457 | -880,932 | 0.92% | 126,482,393 |
| 2019-11-06 | 2019-11-04 | 21.822 | 6,706,389 | +44,685 | 1.06% | 146,344,599 |
| 2019-11-05 | 2019-11-01 | 20.177 | 6,661,704 | +94,841 | 1.06% | 134,411,998 |
| 2019-11-04 | 2019-10-31 | 19.870 | 6,566,863 | -29,182 | 1.04% | 130,482,128 |
| 2019-11-01 | 2019-10-30 | 19.804 | 6,596,045 | +132,231 | 1.05% | 130,627,988 |
| 2019-10-31 | 2019-10-29 | 20.155 | 6,463,814 | +79,339 | 1.02% | 130,277,447 |
| 2019-10-30 | 2019-10-28 | 20.374 | 6,384,475 | +456,881 | 1.01% | 130,078,579 |
| 2019-10-28 | 2019-10-24 | 20.703 | 5,927,594 | +94,841 | 0.94% | 122,719,993 |
| 2019-10-25 | 2019-10-23 | 19.738 | 5,832,753 | +62,924 | 0.92% | 115,128,003 |
| 2019-10-24 | 2019-10-22 | 20.659 | 5,769,829 | +208,834 | 0.91% | 119,200,677 |
| 2019-10-23 | 2019-10-21 | 20.813 | 5,560,995 | +219,777 | 0.88% | 115,740,031 |
| 2019-10-22 | 2019-10-18 | 21.580 | 5,341,218 | -18,239 | 0.85% | 115,265,750 |
| 2019-10-18 | 2019-10-16 | 21.602 | 5,359,457 | -912 | 0.85% | 115,776,895 |
| 2019-10-17 | 2019-10-15 | 21.690 | 5,360,369 | +5,471 | 0.85% | 116,266,837 |
| 2019-10-16 | 2019-10-14 | 22.151 | 5,354,898 | -507,037 | 0.85% | 118,614,410 |
| 2019-10-15 | 2019-10-11 | 21.602 | 5,861,935 | +124,936 | 0.93% | 126,631,604 |
| 2019-10-14 | 2019-10-10 | 21.931 | 5,736,999 | -4,560 | 0.91% | 125,819,992 |
| 2019-10-11 | 2019-10-09 | 22.041 | 5,741,559 | +14,591 | 0.91% | 126,549,598 |
| 2019-10-10 | 2019-10-08 | 22.534 | 5,726,968 | +61,100 | 0.91% | 129,053,998 |
| 2019-10-09 | 2019-10-04 | 23.028 | 5,665,868 | +53,804 | 0.90% | 130,472,994 |
| 2019-10-08 | 2019-10-03 | 22.480 | 5,612,064 | +15,503 | 0.89% | 126,157,002 |
| 2019-10-04 | 2019-10-02 | 22.589 | 5,596,561 | +72,955 | 0.89% | 126,422,200 |
| 2019-10-03 | 2019-09-30 | 21.931 | 5,523,606 | +9,119 | 0.88% | 121,140,000 |
| 2019-10-02 | 2019-09-27 | 23.467 | 5,514,487 | -1,823 | 0.87% | 129,405,809 |
| 2019-09-30 | 2019-09-26 | 23.795 | 5,516,310 | +18,238 | 0.87% | 131,263,288 |
| 2019-09-27 | 2019-09-25 | 23.631 | 5,498,072 | +13,679 | 0.87% | 129,924,956 |
| 2019-09-26 | 2019-09-24 | 24.344 | 5,484,393 | +269,934 | 0.87% | 133,510,808 |
| 2019-09-25 | 2019-09-23 | 24.728 | 5,214,459 | +316,442 | 0.83% | 128,940,896 |
| 2019-09-24 | 2019-09-20 | 24.947 | 4,898,017 | -7,295 | 0.78% | 122,190,255 |
| 2019-09-23 | 2019-09-19 | 25.166 | 4,905,312 | +18,238 | 0.78% | 123,448,042 |
| 2019-09-20 | 2019-09-18 | 25.495 | 4,887,074 | +620,118 | 0.77% | 124,596,762 |
| 2019-09-19 | 2019-09-17 | 25.989 | 4,266,956 | +570,873 | 0.68% | 110,892,300 |
| 2019-09-18 | 2019-09-16 | 24.618 | 3,696,083 | +225,249 | 0.59% | 90,989,849 |
| 2019-09-17 | 2019-09-13 | 24.892 | 3,470,834 | +911 | 0.55% | 86,396,188 |
| 2019-09-16 | 2019-09-12 | 24.563 | 3,469,923 | -138,614 | 0.55% | 85,232,012 |
| 2019-09-13 | 2019-09-11 | 25.221 | 3,608,537 | +10,031 | 0.57% | 91,010,999 |
| 2019-09-12 | 2019-09-10 | 25.440 | 3,598,506 | -232,544 | 0.57% | 91,547,207 |
| 2019-09-11 | 2019-09-09 | 26.756 | 3,831,050 | -59,276 | 0.61% | 102,504,405 |
| 2019-09-10 | 2019-09-06 | 26.263 | 3,890,326 | -912 | 0.62% | 102,170,706 |
| 2019-09-09 | 2019-09-05 | 26.153 | 3,891,238 | -256,254 | 0.62% | 101,767,958 |
| 2019-09-05 | 2019-09-03 | 25.769 | 4,147,492 | +1,794,693 | 0.66% | 106,877,996 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,352,799 | +29,182 | 0.37% | 57,405,000 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,323,617 | +54,716 | 0.37% | 52,871,000 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,268,901 | +372,071 | 0.36% | 47,321,766 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,896,830 | -3,013,042 | 0.30% | 43,159,996 |
| 2019-08-29 | 2019-08-27 | 25.550 | 4,909,872 | -1,448,157 | 0.78% | 125,447,200 |
| 2019-08-28 | 2019-08-26 | 27.305 | 6,358,029 | +528,924 | 1.01% | 173,602,803 |
| 2019-08-27 | 2019-08-23 | 26.976 | 5,829,105 | +194,243 | 0.92% | 157,243,198 |
| 2019-08-26 | 2019-08-22 | 27.524 | 5,634,862 | +19,150 | 0.89% | 155,092,890 |
| 2019-08-23 | 2019-08-21 | 27.305 | 5,615,712 | +593,672 | 0.89% | 153,334,209 |
| 2019-08-22 | 2019-08-20 | 27.579 | 5,022,040 | +1,025,018 | 0.80% | 138,501,041 |
| 2019-08-21 | 2019-08-19 | 25.276 | 3,997,022 | -1,640,576 | 0.63% | 101,028,138 |
| 2019-08-20 | 2019-08-16 | 25.386 | 5,637,598 | +59,276 | 0.89% | 143,113,295 |
| 2019-08-19 | 2019-08-15 | 26.043 | 5,578,322 | +210,657 | 0.88% | 145,278,744 |
| 2019-08-16 | 2019-08-14 | 25.550 | 5,367,665 | -324,649 | 0.85% | 137,143,809 |
| 2019-08-15 | 2019-08-13 | 25.111 | 5,692,314 | +661,154 | 0.90% | 142,941,789 |
| 2019-08-14 | 2019-08-12 | 26.537 | 5,031,160 | -1,373,378 | 0.80% | 133,511,408 |
| 2019-08-13 | 2019-08-09 | 26.043 | 6,404,538 | +26,446 | 1.02% | 166,796,258 |
| 2019-08-12 | 2019-08-08 | 27.250 | 6,378,092 | -748,700 | 1.01% | 173,800,913 |
| 2019-08-09 | 2019-08-07 | 27.853 | 7,126,792 | -319,178 | 1.13% | 198,500,993 |
| 2019-08-08 | 2019-08-06 | 25.714 | 7,445,970 | +19,150 | 1.18% | 191,469,239 |
| 2019-08-07 | 2019-08-05 | 25.331 | 7,426,820 | +1,426,271 | 1.18% | 188,126,407 |
| 2019-08-06 | 2019-08-02 | 26.701 | 6,000,549 | +428,610 | 0.95% | 160,222,991 |
| 2019-08-05 | 2019-08-01 | 29.059 | 5,571,939 | -252,606 | 0.88% | 161,915,009 |
| 2019-08-02 | 2019-07-31 | 27.743 | 5,824,545 | +286,348 | 0.92% | 161,591,089 |
| 2019-08-01 | 2019-07-30 | 29.552 | 5,538,197 | -645,652 | 0.88% | 163,667,350 |
| 2019-07-31 | 2019-07-29 | 27.524 | 6,183,849 | +324,650 | 0.98% | 170,203,105 |
| 2019-07-30 | 2019-07-26 | 26.098 | 5,859,199 | +177,828 | 0.93% | 152,915,000 |
| 2019-07-29 | 2019-07-25 | 25.440 | 5,681,371 | +1,002,219 | 0.90% | 144,535,995 |
| 2019-07-26 | 2019-07-24 | 25.221 | 4,679,152 | -1,670,669 | 0.74% | 118,013,006 |
| 2019-07-25 | 2019-07-23 | 23.576 | 6,349,821 | -7,296 | 1.01% | 149,704,490 |
| 2019-07-24 | 2019-07-22 | 21.405 | 6,357,117 | -196,067 | 1.01% | 136,073,921 |
| 2019-07-23 | 2019-07-19 | 21.032 | 6,553,184 | +462,353 | 1.04% | 137,827,490 |
| 2019-07-22 | 2019-07-18 | 18.444 | 6,090,831 | +331,945 | 0.97% | 112,340,777 |
| 2019-07-19 | 2019-07-17 | 18.554 | 5,758,886 | +30,094 | 0.91% | 106,849,802 |
| 2019-07-18 | 2019-07-16 | 18.751 | 5,728,792 | +175,092 | 0.91% | 107,422,201 |
| 2019-07-17 | 2019-07-15 | 18.532 | 5,553,700 | +168,709 | 0.88% | 102,921,001 |
| 2019-07-16 | 2019-07-12 | 17.742 | 5,384,991 | -696,721 | 0.85% | 95,542,892 |
| 2019-07-15 | 2019-07-11 | 17.501 | 6,081,712 | +403,989 | 0.96% | 106,437,244 |
| 2019-07-12 | 2019-07-10 | 18.685 | 5,677,723 | +554,458 | 0.90% | 106,091,032 |
| 2019-07-11 | 2019-07-09 | 19.716 | 5,123,265 | -201,539 | 0.81% | 101,011,632 |
| 2019-07-10 | 2019-07-08 | 20.089 | 5,324,804 | -173,268 | 0.84% | 106,970,488 |
| 2019-07-09 | 2019-07-05 | 18.269 | 5,498,072 | +20,975 | 0.87% | 100,443,145 |
| 2019-07-08 | 2019-07-04 | 15.111 | 5,477,097 | +1,254,826 | 0.87% | 82,762,677 |
| 2019-07-05 | 2019-07-03 | 21.032 | 4,222,271 | -2,785,057 | 0.67% | 88,803,399 |
| 2019-07-04 | 2019-07-02 | 21.778 | 7,007,328 | +3,832,873 | 1.11% | 152,604,230 |
| 2019-07-03 | 2019-06-28 | 14.299 | 3,174,455 | +773,323 | 0.52% | 45,392,244 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,401,132 | +253,519 | 0.39% | 28,910,344 |
| 2019-06-28 | 2019-06-26 | 11.360 | 2,147,613 | +9,119 | 0.35% | 24,397,800 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,138,494 | +61,100 | 0.35% | 22,043,004 |
| 2019-06-26 | 2019-06-24 | 10.253 | 2,077,394 | +10,943 | 0.34% | 21,299,302 |
| 2019-06-25 | 2019-06-21 | 9.156 | 2,066,451 | -11,855 | 0.34% | 18,921,104 |
| 2019-06-24 | 2019-06-20 | 9.507 | 2,078,306 | -11,855 | 0.34% | 19,758,932 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,090,161 | +124,935 | 0.34% | 19,436,160 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,965,226 | +44,685 | 0.32% | 18,382,155 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,920,541 | +9,120 | 0.32% | 15,331,683 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,911,421 | +331,033 | 0.31% | 14,399,519 |
| 2019-06-17 | 2019-06-13 | 8.268 | 1,580,388 | -196,978 | 0.26% | 13,066,821 |
| 2019-06-14 | 2019-06-12 | 5.867 | 1,777,366 | 0.29% | 10,427,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy