History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 115,006 | +0 | 0.02% | 4,839,452 |
| 2025-10-13 | 2025-10-09 | 41.780 | 115,006 | +0 | 0.02% | 4,804,951 |
| 2025-10-10 | 2025-10-08 | 43.260 | 115,006 | -11,000 | 0.02% | 4,975,160 |
| 2025-10-09 | 2025-10-06 | 43.840 | 126,006 | +3,000 | 0.02% | 5,524,103 |
| 2025-10-08 | 2025-10-03 | 44.600 | 123,006 | +1,000 | 0.02% | 5,486,068 |
| 2025-10-06 | 2025-10-02 | 44.620 | 122,006 | -2,000 | 0.02% | 5,443,908 |
| 2025-10-03 | 2025-09-30 | 45.000 | 124,006 | +4,000 | 0.02% | 5,580,270 |
| 2025-10-02 | 2025-09-29 | 44.700 | 120,006 | -2,000 | 0.02% | 5,364,268 |
| 2025-09-30 | 2025-09-26 | 44.980 | 122,006 | -26,000 | 0.02% | 5,487,830 |
| 2025-09-29 | 2025-09-25 | 45.440 | 148,006 | -4,000 | 0.02% | 6,725,393 |
| 2025-09-26 | 2025-09-24 | 46.000 | 152,006 | +1,000 | 0.02% | 6,992,276 |
| 2025-09-25 | 2025-09-23 | 46.580 | 151,006 | -8,000 | 0.02% | 7,033,859 |
| 2025-09-23 | 2025-09-19 | 46.280 | 159,006 | -1,000 | 0.02% | 7,358,798 |
| 2025-09-22 | 2025-09-18 | 47.100 | 160,006 | +3,000 | 0.02% | 7,536,283 |
| 2025-09-19 | 2025-09-17 | 46.840 | 157,006 | -7,000 | 0.02% | 7,354,161 |
| 2025-09-18 | 2025-09-16 | 43.800 | 164,006 | -6,000 | 0.02% | 7,183,463 |
| 2025-09-17 | 2025-09-15 | 43.700 | 170,006 | +8,000 | 0.02% | 7,429,262 |
| 2025-09-15 | 2025-09-11 | 44.240 | 162,006 | -2,000 | 0.02% | 7,167,145 |
| 2025-09-12 | 2025-09-10 | 44.500 | 164,006 | +10,000 | 0.02% | 7,298,267 |
| 2025-09-11 | 2025-09-09 | 44.500 | 154,006 | -5,000 | 0.02% | 6,853,267 |
| 2025-09-10 | 2025-09-08 | 43.551 | 159,006 | -3,000 | 0.02% | 6,924,844 |
| 2025-09-09 | 2025-09-05 | 42.948 | 162,006 | -286 | 0.02% | 6,957,865 |
| 2025-09-08 | 2025-09-04 | 40.739 | 162,292 | +17,921 | 0.02% | 6,611,535 |
| 2025-09-05 | 2025-09-03 | 42.647 | 144,371 | -1,991 | 0.02% | 6,156,972 |
| 2025-09-04 | 2025-09-02 | 39.674 | 146,362 | +3,983 | 0.02% | 5,806,744 |
| 2025-09-03 | 2025-09-01 | 40.698 | 142,379 | +3,982 | 0.02% | 5,794,588 |
| 2025-09-02 | 2025-08-29 | 41.140 | 138,397 | -996 | 0.02% | 5,693,690 |
| 2025-09-01 | 2025-08-28 | 40.156 | 139,393 | -2,986 | 0.02% | 5,597,460 |
| 2025-08-29 | 2025-08-27 | 39.975 | 142,379 | +1,991 | 0.02% | 5,691,624 |
| 2025-08-28 | 2025-08-26 | 40.056 | 140,388 | -12,943 | 0.02% | 5,623,314 |
| 2025-08-27 | 2025-08-25 | 37.424 | 153,331 | -1,991 | 0.02% | 5,738,258 |
| 2025-08-25 | 2025-08-21 | 37.705 | 155,322 | +7,965 | 0.02% | 5,856,450 |
| 2025-08-22 | 2025-08-20 | 37.404 | 147,357 | +3,982 | 0.02% | 5,511,727 |
| 2025-08-21 | 2025-08-19 | 37.625 | 143,375 | +2,987 | 0.02% | 5,394,466 |
| 2025-08-20 | 2025-08-18 | 36.922 | 140,388 | -6,969 | 0.02% | 5,183,376 |
| 2025-08-19 | 2025-08-15 | 37.966 | 147,357 | +995 | 0.02% | 5,594,610 |
| 2025-08-18 | 2025-08-14 | 37.966 | 146,362 | -1,991 | 0.02% | 5,556,833 |
| 2025-08-15 | 2025-08-13 | 35.937 | 148,353 | +4,978 | 0.02% | 5,331,432 |
| 2025-08-14 | 2025-08-12 | 33.527 | 143,375 | -2,987 | 0.02% | 4,806,921 |
| 2025-08-13 | 2025-08-11 | 33.909 | 146,362 | -16,925 | 0.02% | 4,962,928 |
| 2025-08-12 | 2025-08-08 | 33.547 | 163,287 | -6,970 | 0.02% | 5,477,789 |
| 2025-08-11 | 2025-08-07 | 32.944 | 170,257 | +1,992 | 0.02% | 5,609,008 |
| 2025-08-08 | 2025-08-06 | 31.739 | 168,265 | +995 | 0.02% | 5,340,576 |
| 2025-08-07 | 2025-08-05 | 31.719 | 167,270 | +5,974 | 0.02% | 5,305,635 |
| 2025-08-06 | 2025-08-04 | 31.819 | 161,296 | -1,991 | 0.02% | 5,132,347 |
| 2025-08-05 | 2025-08-01 | 31.789 | 163,287 | +995 | 0.02% | 5,190,779 |
| 2025-08-04 | 2025-07-31 | 33.095 | 162,292 | +4,978 | 0.02% | 5,371,057 |
| 2025-08-01 | 2025-07-30 | 34.702 | 157,314 | -6,969 | 0.02% | 5,459,120 |
| 2025-07-31 | 2025-07-29 | 34.551 | 164,283 | +8,961 | 0.02% | 5,676,208 |
| 2025-07-30 | 2025-07-28 | 37.163 | 155,322 | +7,965 | 0.02% | 5,772,207 |
| 2025-07-29 | 2025-07-25 | 32.794 | 147,357 | -2,987 | 0.02% | 4,832,381 |
| 2025-07-25 | 2025-07-23 | 32.141 | 150,344 | +995 | 0.02% | 4,832,182 |
| 2025-07-24 | 2025-07-22 | 32.342 | 149,349 | -995 | 0.02% | 4,830,203 |
| 2025-07-23 | 2025-07-21 | 32.091 | 150,344 | -14,935 | 0.02% | 4,824,632 |
| 2025-07-22 | 2025-07-18 | 32.894 | 165,279 | +5,974 | 0.02% | 5,436,710 |
| 2025-07-21 | 2025-07-17 | 33.045 | 159,305 | -995 | 0.02% | 5,264,202 |
| 2025-07-18 | 2025-07-16 | 33.748 | 160,300 | -1,992 | 0.02% | 5,409,785 |
| 2025-07-17 | 2025-07-15 | 33.798 | 162,292 | +1,992 | 0.02% | 5,485,161 |
| 2025-07-16 | 2025-07-14 | 33.447 | 160,300 | -7,965 | 0.02% | 5,361,484 |
| 2025-07-15 | 2025-07-11 | 32.091 | 168,265 | -3,983 | 0.02% | 5,399,728 |
| 2025-07-14 | 2025-07-10 | 32.442 | 172,248 | +21,904 | 0.03% | 5,588,097 |
| 2025-07-11 | 2025-07-09 | 30.785 | 150,344 | -996 | 0.02% | 4,628,325 |
| 2025-07-10 | 2025-07-08 | 30.785 | 151,340 | +996 | 0.02% | 4,658,986 |
| 2025-07-09 | 2025-07-07 | 31.588 | 150,344 | +1,991 | 0.02% | 4,749,129 |
| 2025-07-08 | 2025-07-04 | 31.940 | 148,353 | +10,952 | 0.02% | 4,738,389 |
| 2025-07-07 | 2025-07-03 | 31.086 | 137,401 | -996 | 0.02% | 4,271,277 |
| 2025-07-04 | 2025-07-02 | 30.283 | 138,397 | -4,978 | 0.02% | 4,191,034 |
| 2025-07-02 | 2025-06-27 | 30.936 | 143,375 | +3,982 | 0.02% | 4,435,385 |
| 2025-06-30 | 2025-06-26 | 31.136 | 139,393 | -995 | 0.02% | 4,340,201 |
| 2025-06-27 | 2025-06-25 | 31.639 | 140,388 | +19,912 | 0.02% | 4,441,685 |
| 2025-06-25 | 2025-06-23 | 31.501 | 120,476 | +2,987 | 0.02% | 3,795,134 |
| 2025-06-24 | 2025-06-20 | 31.450 | 117,489 | +2,159 | 0.02% | 3,695,080 |
| 2025-06-19 | 2025-06-17 | 32.820 | 115,330 | +1,971 | 0.02% | 3,785,136 |
| 2025-06-18 | 2025-06-16 | 33.784 | 113,359 | -986 | 0.02% | 3,829,704 |
| 2025-06-17 | 2025-06-13 | 34.190 | 114,345 | -985 | 0.02% | 3,909,417 |
| 2025-06-16 | 2025-06-12 | 33.987 | 115,330 | -986 | 0.02% | 3,919,693 |
| 2025-06-12 | 2025-06-10 | 34.443 | 116,316 | -2,957 | 0.02% | 4,006,307 |
| 2025-06-11 | 2025-06-09 | 34.849 | 119,273 | +7,885 | 0.02% | 4,156,558 |
| 2025-06-10 | 2025-06-06 | 35.509 | 111,388 | -2,957 | 0.02% | 3,955,227 |
| 2025-06-09 | 2025-06-05 | 36.067 | 114,345 | -10,842 | 0.02% | 4,124,029 |
| 2025-06-06 | 2025-06-04 | 37.842 | 125,187 | +15,771 | 0.02% | 4,737,323 |
| 2025-06-05 | 2025-06-03 | 34.798 | 109,416 | -1,972 | 0.02% | 3,807,500 |
| 2025-06-04 | 2025-06-02 | 33.885 | 111,388 | -1,971 | 0.02% | 3,774,417 |
| 2025-06-03 | 2025-05-30 | 34.748 | 113,359 | -1,971 | 0.02% | 3,938,960 |
| 2025-06-02 | 2025-05-29 | 34.088 | 115,330 | -6,900 | 0.02% | 3,931,394 |
| 2025-05-30 | 2025-05-28 | 33.784 | 122,230 | +986 | 0.02% | 4,129,401 |
| 2025-05-29 | 2025-05-27 | 35.052 | 121,244 | -986 | 0.02% | 4,249,847 |
| 2025-05-28 | 2025-05-26 | 34.240 | 122,230 | +2,957 | 0.02% | 4,185,203 |
| 2025-05-27 | 2025-05-23 | 34.900 | 119,273 | +8,871 | 0.02% | 4,162,608 |
| 2025-05-23 | 2025-05-21 | 35.661 | 110,402 | -4,928 | 0.02% | 3,937,017 |
| 2025-05-22 | 2025-05-20 | 33.530 | 115,330 | +985 | 0.02% | 3,867,041 |
| 2025-05-21 | 2025-05-19 | 34.342 | 114,345 | +8,872 | 0.02% | 3,926,818 |
| 2025-05-19 | 2025-05-15 | 35.711 | 105,473 | -1,972 | 0.02% | 3,766,595 |
| 2025-05-16 | 2025-05-14 | 32.871 | 107,445 | +1,972 | 0.02% | 3,531,801 |
| 2025-05-15 | 2025-05-13 | 32.414 | 105,473 | -986 | 0.02% | 3,418,827 |
| 2025-05-14 | 2025-05-12 | 32.414 | 106,459 | +12,814 | 0.02% | 3,450,787 |
| 2025-05-13 | 2025-05-09 | 30.284 | 93,645 | -1,972 | 0.01% | 2,835,919 |
| 2025-05-12 | 2025-05-08 | 28.559 | 95,617 | -6,899 | 0.01% | 2,730,728 |
| 2025-05-09 | 2025-05-07 | 26.378 | 102,516 | +985 | 0.02% | 2,704,145 |
| 2025-05-08 | 2025-05-06 | 26.023 | 101,531 | -2,957 | 0.01% | 2,642,111 |
| 2025-05-06 | 2025-04-30 | 25.363 | 104,488 | -985 | 0.02% | 2,650,156 |
| 2025-05-02 | 2025-04-29 | 24.552 | 105,473 | -8,872 | 0.02% | 2,589,534 |
| 2025-04-29 | 2025-04-25 | 23.233 | 114,345 | +986 | 0.02% | 2,656,548 |
| 2025-04-28 | 2025-04-24 | 23.588 | 113,359 | -2,957 | 0.02% | 2,673,892 |
| 2025-04-25 | 2025-04-23 | 23.385 | 116,316 | -1,971 | 0.02% | 2,720,040 |
| 2025-04-24 | 2025-04-22 | 22.928 | 118,287 | +2,957 | 0.02% | 2,712,130 |
| 2025-04-17 | 2025-04-15 | 23.841 | 115,330 | -986 | 0.02% | 2,749,635 |
| 2025-04-11 | 2025-04-09 | 22.218 | 116,316 | -986 | 0.02% | 2,584,333 |
| 2025-04-10 | 2025-04-08 | 21.508 | 117,302 | -985 | 0.02% | 2,522,936 |
| 2025-04-09 | 2025-04-07 | 20.291 | 118,287 | +9,857 | 0.02% | 2,400,115 |
| 2025-04-08 | 2025-04-03 | 23.639 | 108,430 | +985 | 0.02% | 2,563,128 |
| 2025-04-02 | 2025-03-31 | 23.588 | 107,445 | +986 | 0.02% | 2,534,394 |
| 2025-03-27 | 2025-03-25 | 24.044 | 106,459 | +986 | 0.02% | 2,559,739 |
| 2025-03-26 | 2025-03-24 | 24.755 | 105,473 | -3,943 | 0.02% | 2,610,935 |
| 2025-03-25 | 2025-03-21 | 24.349 | 109,416 | +1,971 | 0.02% | 2,664,140 |
| 2025-03-21 | 2025-03-19 | 25.566 | 107,445 | +986 | 0.02% | 2,746,956 |
| 2025-03-20 | 2025-03-18 | 25.718 | 106,459 | -986 | 0.02% | 2,737,949 |
| 2025-03-19 | 2025-03-17 | 25.363 | 107,445 | -1,971 | 0.02% | 2,725,155 |
| 2025-03-18 | 2025-03-14 | 25.262 | 109,416 | -3,943 | 0.02% | 2,764,045 |
| 2025-03-17 | 2025-03-13 | 24.450 | 113,359 | +11,828 | 0.02% | 2,771,648 |
| 2025-03-14 | 2025-03-12 | 24.653 | 101,531 | +986 | 0.01% | 2,503,052 |
| 2025-03-13 | 2025-03-11 | 24.856 | 100,545 | +1,971 | 0.01% | 2,499,145 |
| 2025-03-11 | 2025-03-07 | 25.211 | 98,574 | +50,270 | 0.01% | 2,485,156 |
| 2025-03-07 | 2025-03-05 | 28.711 | 48,304 | -8,871 | 0.01% | 1,386,866 |
| 2025-03-06 | 2025-03-04 | 27.342 | 57,175 | +1,971 | 0.01% | 1,563,255 |
| 2025-03-05 | 2025-03-03 | 27.747 | 55,204 | -4,928 | 0.01% | 1,531,767 |
| 2025-03-04 | 2025-02-28 | 25.769 | 60,132 | +985 | 0.01% | 1,549,545 |
| 2025-03-03 | 2025-02-27 | 26.784 | 59,147 | +3,943 | 0.01% | 1,584,169 |
| 2025-02-27 | 2025-02-25 | 27.443 | 55,204 | +1,971 | 0.01% | 1,514,966 |
| 2025-02-25 | 2025-02-21 | 27.697 | 53,233 | -3,942 | 0.01% | 1,474,377 |
| 2025-02-24 | 2025-02-20 | 27.189 | 57,175 | +1,971 | 0.01% | 1,554,554 |
| 2025-02-21 | 2025-02-19 | 28.153 | 55,204 | -2,957 | 0.01% | 1,554,170 |
| 2025-02-20 | 2025-02-18 | 28.660 | 58,161 | +3,943 | 0.01% | 1,666,922 |
| 2025-02-19 | 2025-02-17 | 28.559 | 54,218 | +7,885 | 0.01% | 1,548,413 |
| 2025-02-17 | 2025-02-13 | 28.204 | 46,333 | -9,857 | 0.01% | 1,306,773 |
| 2025-02-14 | 2025-02-12 | 29.827 | 56,190 | -12,813 | 0.01% | 1,675,990 |
| 2025-02-13 | 2025-02-11 | 29.979 | 69,003 | -5,914 | 0.01% | 2,068,666 |
| 2025-02-12 | 2025-02-10 | 29.168 | 74,917 | +23,656 | 0.01% | 2,185,160 |
| 2025-02-11 | 2025-02-07 | 29.827 | 51,261 | -5,914 | 0.01% | 1,528,971 |
| 2025-02-10 | 2025-02-06 | 27.189 | 57,175 | -6,900 | 0.01% | 1,554,554 |
| 2025-02-07 | 2025-02-05 | 27.747 | 64,075 | -986 | 0.01% | 1,777,915 |
| 2025-02-04 | 2025-01-28 | 28.407 | 65,061 | -2,957 | 0.01% | 1,848,178 |
| 2025-02-03 | 2025-01-24 | 28.407 | 68,018 | +2,957 | 0.01% | 1,932,177 |
| 2025-01-27 | 2025-01-23 | 26.987 | 65,061 | -11,828 | 0.01% | 1,755,769 |
| 2025-01-24 | 2025-01-22 | 27.443 | 76,889 | -985 | 0.01% | 2,110,068 |
| 2025-01-23 | 2025-01-21 | 24.856 | 77,874 | +1,971 | 0.01% | 1,935,635 |
| 2025-01-22 | 2025-01-20 | 22.624 | 75,903 | +986 | 0.01% | 1,717,231 |
| 2025-01-13 | 2025-01-09 | 22.624 | 74,917 | -5,915 | 0.01% | 1,694,924 |
| 2025-01-09 | 2025-01-07 | 23.740 | 80,832 | -3,942 | 0.01% | 1,918,952 |
| 2025-01-07 | 2025-01-03 | 24.552 | 84,774 | +4,928 | 0.01% | 2,081,340 |
| 2025-01-03 | 2024-12-31 | 24.095 | 79,846 | +1,972 | 0.01% | 1,923,897 |
| 2025-01-02 | 2024-12-27 | 24.044 | 77,874 | -986 | 0.01% | 1,872,431 |
| 2024-12-23 | 2024-12-19 | 25.262 | 78,860 | -11,828 | 0.01% | 1,992,146 |
| 2024-12-19 | 2024-12-17 | 25.262 | 90,688 | +985 | 0.01% | 2,290,942 |
| 2024-12-17 | 2024-12-13 | 26.581 | 89,703 | +986 | 0.01% | 2,384,368 |
| 2024-12-13 | 2024-12-11 | 27.342 | 88,717 | +3,943 | 0.01% | 2,425,664 |
| 2024-12-12 | 2024-12-10 | 27.494 | 84,774 | -5,914 | 0.01% | 2,330,757 |
| 2024-12-11 | 2024-12-09 | 27.747 | 90,688 | +9,856 | 0.01% | 2,516,356 |
| 2024-12-10 | 2024-12-06 | 26.834 | 80,832 | +4,929 | 0.01% | 2,169,072 |
| 2024-12-09 | 2024-12-05 | 26.987 | 75,903 | +986 | 0.01% | 2,048,356 |
| 2024-12-06 | 2024-12-04 | 27.950 | 74,917 | -12,814 | 0.01% | 2,093,953 |
| 2024-12-05 | 2024-12-03 | 27.189 | 87,731 | -3,943 | 0.01% | 2,385,354 |
| 2024-12-04 | 2024-12-02 | 25.211 | 91,674 | -986 | 0.01% | 2,311,200 |
| 2024-12-03 | 2024-11-29 | 24.653 | 92,660 | -985 | 0.01% | 2,284,355 |
| 2024-11-29 | 2024-11-27 | 24.197 | 93,645 | -986 | 0.01% | 2,265,885 |
| 2024-11-28 | 2024-11-26 | 23.588 | 94,631 | +2,957 | 0.01% | 2,232,140 |
| 2024-11-27 | 2024-11-25 | 24.755 | 91,674 | -1,971 | 0.01% | 2,269,347 |
| 2024-11-26 | 2024-11-22 | 24.044 | 93,645 | -2,957 | 0.01% | 2,251,635 |
| 2024-11-25 | 2024-11-21 | 23.639 | 96,602 | -2,957 | 0.01% | 2,283,531 |
| 2024-11-22 | 2024-11-20 | 23.639 | 99,559 | -2,957 | 0.01% | 2,353,431 |
| 2024-11-20 | 2024-11-18 | 28.660 | 102,516 | -4,929 | 0.02% | 2,938,157 |
| 2024-11-19 | 2024-11-15 | 27.291 | 107,445 | +1,972 | 0.02% | 2,932,267 |
| 2024-11-18 | 2024-11-14 | 25.617 | 105,473 | -2,957 | 0.02% | 2,701,890 |
| 2024-11-15 | 2024-11-13 | 25.515 | 108,430 | +4,928 | 0.02% | 2,766,638 |
| 2024-11-14 | 2024-11-12 | 25.414 | 103,502 | +986 | 0.02% | 2,630,398 |
| 2024-11-13 | 2024-11-11 | 25.718 | 102,516 | -986 | 0.02% | 2,636,541 |
| 2024-11-12 | 2024-11-08 | 25.871 | 103,502 | -986 | 0.02% | 2,677,650 |
| 2024-11-11 | 2024-11-07 | 26.226 | 104,488 | -985 | 0.02% | 2,740,261 |
| 2024-11-08 | 2024-11-06 | 24.805 | 105,473 | -986 | 0.02% | 2,616,285 |
| 2024-11-07 | 2024-11-05 | 25.211 | 106,459 | -4,929 | 0.02% | 2,683,946 |
| 2024-11-06 | 2024-11-04 | 25.262 | 111,388 | +5,915 | 0.02% | 2,813,862 |
| 2024-11-04 | 2024-10-31 | 25.515 | 105,473 | +3,942 | 0.02% | 2,691,189 |
| 2024-11-01 | 2024-10-30 | 25.262 | 101,531 | -985 | 0.01% | 2,564,856 |
| 2024-10-31 | 2024-10-29 | 24.247 | 102,516 | +3,942 | 0.02% | 2,485,733 |
| 2024-10-30 | 2024-10-28 | 23.537 | 98,574 | +986 | 0.01% | 2,320,146 |
| 2024-10-29 | 2024-10-25 | 24.247 | 97,588 | +4,928 | 0.01% | 2,366,243 |
| 2024-10-28 | 2024-10-24 | 24.044 | 92,660 | -73,925 | 0.01% | 2,227,951 |
| 2024-10-25 | 2024-10-23 | 24.298 | 166,585 | -14,786 | 0.02% | 4,047,682 |
| 2024-10-24 | 2024-10-22 | 23.486 | 181,371 | -985 | 0.03% | 4,259,747 |
| 2024-10-23 | 2024-10-21 | 23.131 | 182,356 | +5,914 | 0.03% | 4,218,129 |
| 2024-10-22 | 2024-10-18 | 22.269 | 176,442 | +23,656 | 0.03% | 3,929,176 |
| 2024-10-21 | 2024-10-17 | 20.899 | 152,786 | -21,685 | 0.02% | 3,193,124 |
| 2024-10-18 | 2024-10-16 | 19.438 | 174,471 | +1,971 | 0.03% | 3,391,437 |
| 2024-10-16 | 2024-10-14 | 20.067 | 172,500 | +4,929 | 0.03% | 3,461,628 |
| 2024-10-15 | 2024-10-10 | 19.580 | 167,571 | -1,972 | 0.02% | 3,281,113 |
| 2024-10-10 | 2024-10-08 | 18.383 | 169,543 | +1,972 | 0.02% | 3,116,758 |
| 2024-10-09 | 2024-10-07 | 19.966 | 167,571 | +14,785 | 0.02% | 3,345,715 |
| 2024-10-08 | 2024-10-04 | 19.824 | 152,786 | +5,914 | 0.02% | 3,028,817 |
| 2024-10-07 | 2024-10-03 | 19.479 | 146,872 | +3,943 | 0.02% | 2,860,917 |
| 2024-10-04 | 2024-10-02 | 20.595 | 142,929 | +55,198 | 0.02% | 2,943,617 |
| 2024-10-03 | 2024-09-30 | 20.291 | 87,731 | -3,943 | 0.01% | 1,780,115 |
| 2024-10-02 | 2024-09-27 | 19.722 | 91,674 | +7,885 | 0.01% | 1,808,037 |
| 2024-09-30 | 2024-09-26 | 19.012 | 83,789 | +986 | 0.01% | 1,593,021 |
| 2024-09-27 | 2024-09-25 | 18.262 | 82,803 | +986 | 0.01% | 1,512,111 |
| 2024-09-26 | 2024-09-24 | 18.383 | 81,817 | -13,800 | 0.01% | 1,504,065 |
| 2024-09-25 | 2024-09-23 | 16.943 | 95,617 | +9,857 | 0.01% | 1,620,006 |
| 2024-09-24 | 2024-09-20 | 16.537 | 85,760 | -1,971 | 0.01% | 1,418,200 |
| 2024-09-23 | 2024-09-19 | 16.131 | 87,731 | -4,929 | 0.01% | 1,415,191 |
| 2024-09-20 | 2024-09-17 | 15.259 | 92,660 | +986 | 0.01% | 1,413,856 |
| 2024-09-19 | 2024-09-16 | 15.543 | 91,674 | +2,957 | 0.01% | 1,424,853 |
| 2024-09-13 | 2024-09-11 | 15.705 | 88,717 | -7,885 | 0.01% | 1,393,294 |
| 2024-09-11 | 2024-09-09 | 16.164 | 96,602 | +1,901 | 0.01% | 1,561,486 |
| 2024-09-10 | 2024-09-05 | 16.779 | 94,701 | -976 | 0.01% | 1,588,962 |
| 2024-09-05 | 2024-09-03 | 16.799 | 95,677 | -1,953 | 0.01% | 1,607,298 |
| 2024-09-04 | 2024-09-02 | 16.635 | 97,630 | +977 | 0.01% | 1,624,106 |
| 2024-09-03 | 2024-08-30 | 17.127 | 96,653 | -977 | 0.01% | 1,655,376 |
| 2024-09-02 | 2024-08-29 | 16.697 | 97,630 | -976 | 0.01% | 1,630,106 |
| 2024-08-30 | 2024-08-28 | 16.799 | 98,606 | -2,928 | 0.01% | 1,656,503 |
| 2024-08-29 | 2024-08-27 | 16.410 | 101,534 | -1,953 | 0.02% | 1,666,169 |
| 2024-08-28 | 2024-08-26 | 16.103 | 103,487 | +3,905 | 0.02% | 1,666,415 |
| 2024-08-26 | 2024-08-22 | 15.570 | 99,582 | +3,905 | 0.01% | 1,550,491 |
| 2024-08-23 | 2024-08-21 | 15.693 | 95,677 | -1,953 | 0.01% | 1,501,451 |
| 2024-08-21 | 2024-08-19 | 15.529 | 97,630 | -976 | 0.01% | 1,516,098 |
| 2024-08-20 | 2024-08-16 | 15.037 | 98,606 | +976 | 0.01% | 1,482,772 |
| 2024-08-19 | 2024-08-15 | 14.710 | 97,630 | +4,882 | 0.01% | 1,436,093 |
| 2024-08-16 | 2024-08-14 | 14.771 | 92,748 | +976 | 0.01% | 1,369,982 |
| 2024-08-12 | 2024-08-08 | 15.304 | 91,772 | +4,881 | 0.01% | 1,404,448 |
| 2024-08-09 | 2024-08-07 | 15.324 | 86,891 | -4,881 | 0.01% | 1,331,531 |
| 2024-08-08 | 2024-08-06 | 14.710 | 91,772 | -976 | 0.01% | 1,349,925 |
| 2024-08-06 | 2024-08-02 | 15.017 | 92,748 | -12,691 | 0.01% | 1,392,783 |
| 2024-08-05 | 2024-08-01 | 15.509 | 105,439 | +3,905 | 0.02% | 1,635,205 |
| 2024-08-02 | 2024-07-31 | 16.021 | 101,534 | -19,525 | 0.02% | 1,626,646 |
| 2024-08-01 | 2024-07-30 | 15.509 | 121,059 | +976 | 0.02% | 1,877,448 |
| 2024-07-31 | 2024-07-29 | 16.123 | 120,083 | +27,335 | 0.02% | 1,936,115 |
| 2024-07-29 | 2024-07-25 | 14.996 | 92,748 | -7,810 | 0.01% | 1,390,883 |
| 2024-07-26 | 2024-07-24 | 15.509 | 100,558 | +8,786 | 0.01% | 1,559,507 |
| 2024-07-25 | 2024-07-23 | 14.976 | 91,772 | +3,905 | 0.01% | 1,374,366 |
| 2024-07-24 | 2024-07-22 | 15.099 | 87,867 | +976 | 0.01% | 1,326,686 |
| 2024-07-23 | 2024-07-19 | 14.832 | 86,891 | -976 | 0.01% | 1,288,808 |
| 2024-07-22 | 2024-07-18 | 15.324 | 87,867 | +976 | 0.01% | 1,346,487 |
| 2024-07-17 | 2024-07-15 | 15.345 | 86,891 | +976 | 0.01% | 1,333,311 |
| 2024-07-11 | 2024-07-09 | 15.160 | 85,915 | +977 | 0.01% | 1,302,494 |
| 2024-07-09 | 2024-07-05 | 15.672 | 84,938 | -11,715 | 0.01% | 1,331,185 |
| 2024-07-08 | 2024-07-04 | 15.980 | 96,653 | -977 | 0.01% | 1,544,489 |
| 2024-07-05 | 2024-07-03 | 16.430 | 97,630 | -4,881 | 0.01% | 1,604,104 |
| 2024-07-04 | 2024-07-02 | 16.348 | 102,511 | +15,620 | 0.02% | 1,675,901 |
| 2024-07-03 | 2024-06-28 | 17.086 | 86,891 | +976 | 0.01% | 1,484,622 |
| 2024-07-02 | 2024-06-27 | 17.025 | 85,915 | +3,905 | 0.01% | 1,462,665 |
| 2024-06-28 | 2024-06-26 | 17.721 | 82,010 | -4,881 | 0.01% | 1,453,309 |
| 2024-06-27 | 2024-06-25 | 16.902 | 86,891 | -976 | 0.01% | 1,468,600 |
| 2024-06-25 | 2024-06-21 | 17.537 | 87,867 | +976 | 0.01% | 1,540,900 |
| 2024-06-24 | 2024-06-20 | 17.783 | 86,891 | +5,858 | 0.01% | 1,545,146 |
| 2024-06-21 | 2024-06-19 | 18.192 | 81,033 | -4,882 | 0.01% | 1,474,178 |
| 2024-06-20 | 2024-06-18 | 17.311 | 85,915 | -976 | 0.01% | 1,487,307 |
| 2024-06-18 | 2024-06-14 | 18.110 | 86,891 | -976 | 0.01% | 1,573,628 |
| 2024-06-17 | 2024-06-13 | 16.881 | 87,867 | +976 | 0.01% | 1,483,296 |
| 2024-06-13 | 2024-06-11 | 17.107 | 86,891 | -3,905 | 0.01% | 1,486,402 |
| 2024-06-11 | 2024-06-06 | 16.840 | 90,796 | -10,738 | 0.01% | 1,529,021 |
| 2024-06-07 | 2024-06-05 | 17.004 | 101,534 | -16,596 | 0.02% | 1,726,492 |
| 2024-06-06 | 2024-06-04 | 16.492 | 118,130 | +3,904 | 0.02% | 1,948,189 |
| 2024-06-05 | 2024-06-03 | 14.074 | 114,226 | -1,952 | 0.02% | 1,607,669 |
| 2024-06-04 | 2024-05-31 | 14.013 | 116,178 | +1,952 | 0.02% | 1,628,002 |
| 2024-06-03 | 2024-05-30 | 13.808 | 114,226 | +1,953 | 0.02% | 1,577,247 |
| 2024-05-31 | 2024-05-29 | 13.972 | 112,273 | -2,929 | 0.02% | 1,568,681 |
| 2024-05-29 | 2024-05-27 | 13.808 | 115,202 | -17,572 | 0.02% | 1,590,724 |
| 2024-05-28 | 2024-05-24 | 12.599 | 132,774 | +976 | 0.02% | 1,672,873 |
| 2024-05-27 | 2024-05-23 | 12.558 | 131,798 | -11,715 | 0.02% | 1,655,176 |
| 2024-05-24 | 2024-05-22 | 13.194 | 143,513 | -3,905 | 0.02% | 1,893,442 |
| 2024-05-23 | 2024-05-21 | 13.091 | 147,418 | -1,952 | 0.02% | 1,929,862 |
| 2024-05-22 | 2024-05-20 | 14.267 | 149,370 | -976 | 0.02% | 2,131,023 |
| 2024-05-21 | 2024-05-17 | 14.581 | 150,346 | +11,163 | 0.02% | 2,192,262 |
| 2024-05-20 | 2024-05-16 | 13.281 | 139,183 | +7,627 | 0.02% | 1,848,441 |
| 2024-05-17 | 2024-05-14 | 13.281 | 131,556 | +10,485 | 0.02% | 1,747,150 |
| 2024-05-14 | 2024-05-10 | 13.092 | 121,071 | -1,906 | 0.02% | 1,585,041 |
| 2024-05-13 | 2024-05-09 | 13.092 | 122,977 | -3,813 | 0.02% | 1,609,994 |
| 2024-05-10 | 2024-05-08 | 12.882 | 126,790 | +953 | 0.02% | 1,633,312 |
| 2024-05-09 | 2024-05-07 | 13.469 | 125,837 | +953 | 0.02% | 1,694,959 |
| 2024-05-08 | 2024-05-06 | 13.365 | 124,884 | +954 | 0.02% | 1,669,022 |
| 2024-05-06 | 2024-05-02 | 12.924 | 123,930 | -954 | 0.02% | 1,601,670 |
| 2024-05-02 | 2024-04-29 | 12.588 | 124,884 | -953 | 0.02% | 1,572,077 |
| 2024-04-29 | 2024-04-25 | 12.211 | 125,837 | -11,439 | 0.02% | 1,536,551 |
| 2024-04-19 | 2024-04-17 | 10.595 | 137,276 | +953 | 0.02% | 1,454,460 |
| 2024-04-18 | 2024-04-16 | 10.490 | 136,323 | -953 | 0.02% | 1,430,062 |
| 2024-04-17 | 2024-04-15 | 10.700 | 137,276 | +2,860 | 0.02% | 1,468,860 |
| 2024-04-16 | 2024-04-12 | 10.637 | 134,416 | +953 | 0.02% | 1,429,798 |
| 2024-04-15 | 2024-04-11 | 10.973 | 133,463 | +1,907 | 0.02% | 1,464,463 |
| 2024-04-10 | 2024-04-08 | 10.637 | 131,556 | -3,814 | 0.02% | 1,399,376 |
| 2024-04-05 | 2024-04-02 | 11.099 | 135,370 | -1,906 | 0.02% | 1,502,429 |
| 2024-04-03 | 2024-03-28 | 10.868 | 137,276 | +1,906 | 0.02% | 1,491,901 |
| 2024-03-28 | 2024-03-26 | 10.910 | 135,370 | +4,767 | 0.02% | 1,476,867 |
| 2024-03-27 | 2024-03-25 | 10.952 | 130,603 | -4,767 | 0.02% | 1,430,340 |
| 2024-03-25 | 2024-03-21 | 11.413 | 135,370 | -953 | 0.02% | 1,545,031 |
| 2024-03-20 | 2024-03-18 | 11.392 | 136,323 | -953 | 0.02% | 1,553,047 |
| 2024-03-19 | 2024-03-15 | 11.350 | 137,276 | -2,860 | 0.02% | 1,558,144 |
| 2024-03-15 | 2024-03-13 | 11.308 | 140,136 | -953 | 0.02% | 1,584,726 |
| 2024-03-14 | 2024-03-12 | 11.476 | 141,089 | -4,766 | 0.02% | 1,619,184 |
| 2024-03-13 | 2024-03-11 | 11.288 | 145,855 | -48,617 | 0.02% | 1,646,339 |
| 2024-03-11 | 2024-03-07 | 10.081 | 194,472 | -953 | 0.03% | 1,960,497 |
| 2024-03-08 | 2024-03-06 | 9.903 | 195,425 | +1,906 | 0.03% | 1,935,254 |
| 2024-03-07 | 2024-03-05 | 9.924 | 193,519 | +47,664 | 0.03% | 1,920,439 |
| 2024-02-29 | 2024-02-27 | 10.490 | 145,855 | +953 | 0.02% | 1,530,055 |
| 2024-02-26 | 2024-02-22 | 10.333 | 144,902 | -1,907 | 0.02% | 1,497,257 |
| 2024-02-23 | 2024-02-21 | 10.280 | 146,809 | +2,860 | 0.02% | 1,509,262 |
| 2024-02-21 | 2024-02-19 | 9.756 | 143,949 | +953 | 0.02% | 1,404,356 |
| 2024-02-07 | 2024-02-05 | 9.284 | 142,996 | +954 | 0.02% | 1,327,556 |
| 2024-02-06 | 2024-02-02 | 9.515 | 142,042 | -954 | 0.02% | 1,351,481 |
| 2024-01-29 | 2024-01-25 | 10.480 | 142,996 | +954 | 0.02% | 1,498,563 |
| 2024-01-25 | 2024-01-23 | 9.766 | 142,042 | -1,907 | 0.02% | 1,387,242 |
| 2024-01-24 | 2024-01-22 | 9.431 | 143,949 | +1,907 | 0.02% | 1,357,545 |
| 2024-01-22 | 2024-01-18 | 9.987 | 142,042 | -3,813 | 0.02% | 1,418,533 |
| 2024-01-19 | 2024-01-17 | 9.829 | 145,855 | +2,859 | 0.02% | 1,433,662 |
| 2024-01-18 | 2024-01-16 | 10.113 | 142,996 | +2,860 | 0.02% | 1,446,061 |
| 2024-01-17 | 2024-01-15 | 10.280 | 140,136 | -3,813 | 0.02% | 1,440,660 |
| 2024-01-11 | 2024-01-09 | 10.039 | 143,949 | +953 | 0.02% | 1,445,128 |
| 2024-01-08 | 2024-01-04 | 10.155 | 142,996 | +4,767 | 0.02% | 1,452,061 |
| 2023-12-29 | 2023-12-27 | 10.134 | 138,229 | +2,859 | 0.02% | 1,400,755 |
| 2023-12-13 | 2023-12-11 | 10.658 | 135,370 | +954 | 0.02% | 1,442,786 |
| 2023-12-08 | 2023-12-06 | 11.099 | 134,416 | -5,720 | 0.02% | 1,491,841 |
| 2023-12-01 | 2023-11-29 | 11.057 | 140,136 | -1,906 | 0.02% | 1,549,445 |
| 2023-11-17 | 2023-11-15 | 11.581 | 142,042 | -954 | 0.02% | 1,645,022 |
| 2023-11-16 | 2023-11-14 | 11.434 | 142,996 | +954 | 0.02% | 1,635,069 |
| 2023-11-14 | 2023-11-10 | 11.204 | 142,042 | +1,906 | 0.02% | 1,591,380 |
| 2023-11-13 | 2023-11-09 | 11.455 | 140,136 | -953 | 0.02% | 1,605,307 |
| 2023-11-07 | 2023-11-03 | 11.392 | 141,089 | -4,786 | 0.02% | 1,607,344 |
| 2023-11-06 | 2023-11-02 | 10.868 | 145,875 | -1,906 | 0.02% | 1,585,354 |
| 2023-10-31 | 2023-10-27 | 10.910 | 147,781 | +953 | 0.02% | 1,612,270 |
| 2023-10-24 | 2023-10-19 | 10.595 | 146,828 | +4,767 | 0.02% | 1,555,665 |
| 2023-10-19 | 2023-10-17 | 10.994 | 142,061 | -954 | 0.02% | 1,561,787 |
| 2023-10-16 | 2023-10-12 | 11.539 | 143,015 | +954 | 0.02% | 1,650,289 |
| 2023-10-13 | 2023-10-11 | 11.707 | 142,061 | -954 | 0.02% | 1,663,125 |
| 2023-10-12 | 2023-10-10 | 11.791 | 143,015 | +954 | 0.02% | 1,686,295 |
| 2023-10-11 | 2023-10-09 | 11.728 | 142,061 | -2,860 | 0.02% | 1,666,105 |
| 2023-10-05 | 2023-10-03 | 11.350 | 144,921 | -16,206 | 0.02% | 1,644,918 |
| 2023-10-04 | 2023-09-29 | 11.749 | 161,127 | +16,206 | 0.02% | 1,893,094 |
| 2023-09-28 | 2023-09-26 | 11.728 | 144,921 | -3,813 | 0.02% | 1,699,648 |
| 2023-09-27 | 2023-09-25 | 11.812 | 148,734 | +3,813 | 0.02% | 1,756,849 |
| 2023-09-14 | 2023-09-12 | 11.812 | 144,921 | +3,813 | 0.02% | 1,711,810 |
| 2023-09-11 | 2023-09-06 | 11.707 | 141,108 | +3,813 | 0.02% | 1,651,968 |
| 2023-08-30 | 2023-08-28 | 11.665 | 137,295 | -4,862 | 0.02% | 1,601,568 |
| 2023-08-29 | 2023-08-25 | 12.987 | 142,157 | +2,860 | 0.02% | 1,846,183 |
| 2023-08-18 | 2023-08-16 | 12.672 | 139,297 | -953 | 0.02% | 1,765,202 |
| 2023-08-17 | 2023-08-15 | 12.651 | 140,250 | -2,860 | 0.02% | 1,774,336 |
| 2023-08-16 | 2023-08-14 | 13.113 | 143,110 | +953 | 0.02% | 1,876,574 |
| 2023-08-15 | 2023-08-11 | 13.323 | 142,157 | +1,907 | 0.02% | 1,893,903 |
| 2023-08-14 | 2023-08-10 | 13.218 | 140,250 | -10,486 | 0.02% | 1,853,784 |
| 2023-08-11 | 2023-08-09 | 12.966 | 150,736 | -953 | 0.02% | 1,954,435 |
| 2023-08-10 | 2023-08-08 | 13.029 | 151,689 | -3,814 | 0.02% | 1,976,339 |
| 2023-08-08 | 2023-08-04 | 13.344 | 155,503 | +2,860 | 0.02% | 2,074,969 |
| 2023-08-07 | 2023-08-03 | 13.428 | 152,643 | -5,719 | 0.02% | 2,049,617 |
| 2023-08-04 | 2023-08-02 | 13.386 | 158,362 | +13,345 | 0.02% | 2,119,764 |
| 2023-08-03 | 2023-08-01 | 13.344 | 145,017 | +5,720 | 0.02% | 1,935,048 |
| 2023-08-02 | 2023-07-31 | 13.218 | 139,297 | -6,673 | 0.02% | 1,841,188 |
| 2023-08-01 | 2023-07-28 | 13.218 | 145,970 | -12,392 | 0.02% | 1,929,390 |
| 2023-07-31 | 2023-07-27 | 12.588 | 158,362 | +2,859 | 0.02% | 1,993,508 |
| 2023-07-28 | 2023-07-26 | 12.777 | 155,503 | -953 | 0.02% | 1,986,881 |
| 2023-07-27 | 2023-07-25 | 12.399 | 156,456 | -953 | 0.02% | 1,939,972 |
| 2023-07-26 | 2023-07-24 | 12.316 | 157,409 | +953 | 0.02% | 1,938,579 |
| 2023-07-25 | 2023-07-21 | 12.441 | 156,456 | +5,720 | 0.02% | 1,946,537 |
| 2023-07-24 | 2023-07-20 | 12.504 | 150,736 | -2,860 | 0.02% | 1,884,860 |
| 2023-07-21 | 2023-07-19 | 12.378 | 153,596 | +953 | 0.02% | 1,901,287 |
| 2023-07-20 | 2023-07-18 | 12.546 | 152,643 | -14,299 | 0.02% | 1,915,110 |
| 2023-07-18 | 2023-07-13 | 11.707 | 166,942 | -9,532 | 0.03% | 1,954,410 |
| 2023-07-14 | 2023-07-12 | 11.560 | 176,474 | +9,532 | 0.03% | 2,040,084 |
| 2023-07-13 | 2023-07-11 | 11.246 | 166,942 | +2,860 | 0.03% | 1,877,354 |
| 2023-07-10 | 2023-07-06 | 11.057 | 164,082 | -2,860 | 0.02% | 1,814,209 |
| 2023-07-07 | 2023-07-05 | 10.952 | 166,942 | +954 | 0.03% | 1,828,319 |
| 2023-07-06 | 2023-07-04 | 11.329 | 165,988 | +953 | 0.03% | 1,880,556 |
| 2023-07-05 | 2023-07-03 | 11.225 | 165,035 | +953 | 0.03% | 1,852,446 |
| 2023-07-04 | 2023-06-30 | 11.350 | 164,082 | -953 | 0.02% | 1,862,404 |
| 2023-06-30 | 2023-06-28 | 11.455 | 165,035 | -1,907 | 0.03% | 1,890,534 |
| 2023-06-29 | 2023-06-27 | 11.581 | 166,942 | +3,813 | 0.03% | 1,933,394 |
| 2023-06-28 | 2023-06-26 | 11.770 | 163,129 | +2,860 | 0.02% | 1,920,038 |
| 2023-06-27 | 2023-06-23 | 11.644 | 160,269 | -953 | 0.02% | 1,866,200 |
| 2023-06-26 | 2023-06-21 | 11.854 | 161,222 | -1,907 | 0.02% | 1,911,122 |
| 2023-06-20 | 2023-06-16 | 11.539 | 163,129 | +1,907 | 0.02% | 1,882,390 |
| 2023-06-19 | 2023-06-15 | 11.896 | 161,222 | +1,906 | 0.02% | 1,917,887 |
| 2023-06-16 | 2023-06-14 | 11.476 | 159,316 | -4,766 | 0.02% | 1,828,363 |
| 2023-06-15 | 2023-06-13 | 11.581 | 164,082 | +1,907 | 0.02% | 1,900,272 |
| 2023-06-14 | 2023-06-12 | 11.963 | 162,175 | -2,860 | 0.02% | 1,940,050 |
| 2023-06-13 | 2023-06-09 | 12.027 | 165,035 | -4,543 | 0.03% | 1,984,840 |
| 2023-06-12 | 2023-06-08 | 12.262 | 169,578 | +4,681 | 0.03% | 2,079,326 |
| 2023-05-30 | 2023-05-25 | 9.987 | 164,897 | -936 | 0.03% | 1,646,780 |
| 2023-05-11 | 2023-05-09 | 10.574 | 165,833 | -2,809 | 0.03% | 1,753,546 |
| 2023-05-05 | 2023-05-03 | 10.104 | 168,642 | +5,618 | 0.03% | 1,703,994 |
| 2023-05-02 | 2023-04-27 | 10.574 | 163,024 | -937 | 0.03% | 1,723,844 |
| 2023-04-18 | 2023-04-14 | 10.670 | 163,961 | +937 | 0.03% | 1,749,513 |
| 2023-04-11 | 2023-04-04 | 10.766 | 163,024 | +936 | 0.03% | 1,755,186 |
| 2023-04-06 | 2023-04-03 | 10.831 | 162,088 | +936 | 0.03% | 1,755,496 |
| 2023-03-31 | 2023-03-29 | 10.745 | 161,152 | +936 | 0.02% | 1,731,589 |
| 2023-03-28 | 2023-03-24 | 11.065 | 160,216 | -936 | 0.02% | 1,772,869 |
| 2023-03-24 | 2023-03-22 | 11.023 | 161,152 | +936 | 0.02% | 1,776,342 |
| 2023-03-23 | 2023-03-21 | 11.023 | 160,216 | +3,745 | 0.02% | 1,766,024 |
| 2023-03-16 | 2023-03-14 | 11.151 | 156,471 | +937 | 0.02% | 1,744,799 |
| 2023-03-15 | 2023-03-13 | 11.236 | 155,534 | -1,526 | 0.02% | 1,747,641 |
| 2023-03-14 | 2023-03-10 | 11.001 | 157,060 | -1,873 | 0.02% | 1,727,881 |
| 2023-03-10 | 2023-03-08 | 12.155 | 158,933 | +936 | 0.02% | 1,931,823 |
| 2023-03-09 | 2023-03-07 | 12.646 | 157,997 | +7,490 | 0.02% | 1,998,074 |
| 2023-03-07 | 2023-03-03 | 11.941 | 150,507 | -2,809 | 0.02% | 1,797,255 |
| 2023-03-01 | 2023-02-27 | 11.920 | 153,316 | -936 | 0.02% | 1,827,523 |
| 2023-02-28 | 2023-02-24 | 11.749 | 154,252 | +936 | 0.02% | 1,812,319 |
| 2023-02-27 | 2023-02-23 | 11.770 | 153,316 | -34,641 | 0.02% | 1,804,597 |
| 2023-02-24 | 2023-02-22 | 11.770 | 187,957 | -2,808 | 0.03% | 2,212,337 |
| 2023-02-22 | 2023-02-20 | 12.262 | 190,765 | -937 | 0.03% | 2,339,116 |
| 2023-02-20 | 2023-02-16 | 12.240 | 191,702 | -1,872 | 0.03% | 2,346,510 |
| 2023-02-17 | 2023-02-15 | 12.326 | 193,574 | +2,809 | 0.03% | 2,385,964 |
| 2023-02-14 | 2023-02-10 | 12.454 | 190,765 | +936 | 0.03% | 2,375,792 |
| 2023-02-13 | 2023-02-09 | 12.710 | 189,829 | +5,271 | 0.03% | 2,412,796 |
| 2023-02-09 | 2023-02-07 | 12.988 | 184,558 | +4,681 | 0.03% | 2,397,053 |
| 2023-02-08 | 2023-02-06 | 12.817 | 179,877 | -3,745 | 0.03% | 2,305,515 |
| 2023-02-07 | 2023-02-03 | 13.565 | 183,622 | -936 | 0.03% | 2,490,804 |
| 2023-02-06 | 2023-02-02 | 13.778 | 184,558 | +936 | 0.03% | 2,542,926 |
| 2023-02-03 | 2023-02-01 | 13.821 | 183,622 | -10,298 | 0.03% | 2,537,874 |
| 2023-02-02 | 2023-01-31 | 12.924 | 193,920 | -937 | 0.03% | 2,506,219 |
| 2023-01-31 | 2023-01-27 | 13.031 | 194,857 | +37,450 | 0.03% | 2,539,142 |
| 2023-01-30 | 2023-01-26 | 13.031 | 157,407 | +2,809 | 0.02% | 2,051,138 |
| 2023-01-27 | 2023-01-20 | 13.052 | 154,598 | -10,299 | 0.02% | 2,017,837 |
| 2023-01-19 | 2023-01-17 | 12.668 | 164,897 | +1,873 | 0.03% | 2,088,856 |
| 2023-01-18 | 2023-01-16 | 13.009 | 163,024 | -937 | 0.03% | 2,120,850 |
| 2023-01-16 | 2023-01-12 | 12.646 | 163,961 | +3,745 | 0.03% | 2,073,497 |
| 2023-01-10 | 2023-01-06 | 12.710 | 160,216 | -936 | 0.02% | 2,036,404 |
| 2023-01-09 | 2023-01-05 | 12.945 | 161,152 | -2,809 | 0.02% | 2,086,169 |
| 2023-01-05 | 2023-01-03 | 12.411 | 163,961 | +937 | 0.03% | 2,034,969 |
| 2022-12-30 | 2022-12-28 | 12.369 | 163,024 | -937 | 0.03% | 2,016,375 |
| 2022-12-28 | 2022-12-22 | 11.920 | 163,961 | +1,873 | 0.03% | 1,954,411 |
| 2022-12-22 | 2022-12-20 | 11.899 | 162,088 | +4,681 | 0.03% | 1,928,622 |
| 2022-12-21 | 2022-12-19 | 12.219 | 157,407 | +936 | 0.02% | 1,923,363 |
| 2022-12-16 | 2022-12-14 | 12.433 | 156,471 | -936 | 0.02% | 1,945,351 |
| 2022-12-15 | 2022-12-13 | 12.369 | 157,407 | +2,809 | 0.02% | 1,946,900 |
| 2022-12-14 | 2022-12-12 | 12.710 | 154,598 | -1,873 | 0.02% | 1,964,997 |
| 2022-12-13 | 2022-12-09 | 12.604 | 156,471 | +2,809 | 0.02% | 1,972,091 |
| 2022-12-12 | 2022-12-08 | 12.689 | 153,662 | -10,299 | 0.02% | 1,949,818 |
| 2022-12-09 | 2022-12-07 | 10.916 | 163,961 | -1,872 | 0.03% | 1,789,792 |
| 2022-12-08 | 2022-12-06 | 11.279 | 165,833 | -936 | 0.03% | 1,870,449 |
| 2022-12-07 | 2022-12-05 | 11.365 | 166,769 | -3,745 | 0.03% | 1,895,257 |
| 2022-12-06 | 2022-12-02 | 10.681 | 170,514 | +1,872 | 0.03% | 1,821,257 |
| 2022-12-05 | 2022-12-01 | 10.745 | 168,642 | +7,490 | 0.03% | 1,812,069 |
| 2022-12-02 | 2022-11-30 | 10.831 | 161,152 | -4,681 | 0.02% | 1,745,359 |
| 2022-12-01 | 2022-11-29 | 10.061 | 165,833 | -936 | 0.03% | 1,668,526 |
| 2022-11-28 | 2022-11-24 | 9.805 | 166,769 | +936 | 0.03% | 1,635,193 |
| 2022-11-23 | 2022-11-21 | 10.008 | 165,833 | -22,470 | 0.03% | 1,659,670 |
| 2022-11-18 | 2022-11-16 | 10.040 | 188,303 | +2,809 | 0.03% | 1,890,585 |
| 2022-11-17 | 2022-11-15 | 9.965 | 185,494 | +936 | 0.03% | 1,848,513 |
| 2022-11-16 | 2022-11-14 | 9.912 | 184,558 | +936 | 0.03% | 1,829,330 |
| 2022-11-15 | 2022-11-11 | 9.292 | 183,622 | -7,490 | 0.03% | 1,706,299 |
| 2022-11-11 | 2022-11-09 | 9.143 | 191,112 | +5,618 | 0.03% | 1,747,321 |
| 2022-11-10 | 2022-11-08 | 9.260 | 185,494 | -936 | 0.03% | 1,717,750 |
| 2022-11-09 | 2022-11-07 | 9.442 | 186,430 | +3,745 | 0.03% | 1,760,269 |
| 2022-11-03 | 2022-11-01 | 8.534 | 182,685 | -1,873 | 0.03% | 1,559,053 |
| 2022-11-02 | 2022-10-31 | 8.075 | 184,558 | -4,681 | 0.03% | 1,490,273 |
| 2022-11-01 | 2022-10-28 | 8.203 | 189,239 | -5,618 | 0.03% | 1,552,326 |
| 2022-10-31 | 2022-10-27 | 8.769 | 194,857 | +29,960 | 0.03% | 1,708,717 |
| 2022-10-20 | 2022-10-18 | 9.068 | 164,897 | -936 | 0.03% | 1,495,311 |
| 2022-10-19 | 2022-10-17 | 8.673 | 165,833 | -936 | 0.03% | 1,438,262 |
| 2022-10-12 | 2022-10-10 | 8.406 | 166,769 | -6,554 | 0.03% | 1,401,849 |
| 2022-10-10 | 2022-10-06 | 9.015 | 173,323 | +936 | 0.03% | 1,562,463 |
| 2022-10-07 | 2022-10-05 | 9.260 | 172,387 | -936 | 0.03% | 1,596,374 |
| 2022-10-06 | 2022-10-03 | 8.545 | 173,323 | +1,872 | 0.03% | 1,481,008 |
| 2022-09-28 | 2022-09-26 | 9.271 | 171,451 | +2,809 | 0.03% | 1,589,538 |
| 2022-09-26 | 2022-09-22 | 9.709 | 168,642 | -936 | 0.03% | 1,637,347 |
| 2022-09-22 | 2022-09-20 | 10.040 | 169,578 | -3,745 | 0.03% | 1,702,584 |
| 2022-09-16 | 2022-09-14 | 11.343 | 173,323 | -9,362 | 0.03% | 1,966,038 |
| 2022-09-15 | 2022-09-13 | 11.578 | 182,685 | +936 | 0.03% | 2,115,160 |
| 2022-09-14 | 2022-09-09 | 11.493 | 181,749 | +6,553 | 0.03% | 2,088,793 |
| 2022-09-09 | 2022-09-07 | 11.471 | 175,196 | +4,682 | 0.03% | 2,009,739 |
| 2022-09-07 | 2022-09-05 | 11.685 | 170,514 | +936 | 0.03% | 1,992,455 |
| 2022-09-06 | 2022-09-02 | 11.941 | 169,578 | +1,872 | 0.03% | 2,024,988 |
| 2022-09-02 | 2022-08-31 | 12.390 | 167,706 | -1,872 | 0.03% | 2,077,867 |
| 2022-09-01 | 2022-08-30 | 12.134 | 169,578 | -11,235 | 0.03% | 2,057,590 |
| 2022-08-25 | 2022-08-23 | 11.920 | 180,813 | -5,617 | 0.03% | 2,155,286 |
| 2022-08-22 | 2022-08-18 | 11.749 | 186,430 | -937 | 0.03% | 2,190,381 |
| 2022-08-18 | 2022-08-16 | 11.941 | 187,367 | -936 | 0.03% | 2,237,412 |
| 2022-08-16 | 2022-08-12 | 11.941 | 188,303 | -936 | 0.03% | 2,248,589 |
| 2022-08-10 | 2022-08-08 | 11.685 | 189,239 | +936 | 0.03% | 2,211,256 |
| 2022-08-04 | 2022-08-02 | 11.770 | 188,303 | +6,554 | 0.03% | 2,216,409 |
| 2022-08-02 | 2022-07-29 | 12.112 | 181,749 | -1,873 | 0.03% | 2,201,386 |
| 2022-08-01 | 2022-07-28 | 12.262 | 183,622 | -1,872 | 0.03% | 2,251,530 |
| 2022-07-21 | 2022-07-19 | 12.582 | 185,494 | +936 | 0.03% | 2,333,922 |
| 2022-07-20 | 2022-07-18 | 12.732 | 184,558 | +936 | 0.03% | 2,349,742 |
| 2022-07-19 | 2022-07-15 | 12.390 | 183,622 | -18,725 | 0.03% | 2,275,065 |
| 2022-07-14 | 2022-07-12 | 12.839 | 202,347 | +1,873 | 0.03% | 2,597,840 |
| 2022-07-12 | 2022-07-08 | 13.330 | 200,474 | +3,745 | 0.03% | 2,672,291 |
| 2022-07-11 | 2022-07-07 | 13.351 | 196,729 | -9,363 | 0.03% | 2,626,573 |
| 2022-07-08 | 2022-07-06 | 13.052 | 206,092 | +6,554 | 0.03% | 2,689,945 |
| 2022-07-05 | 2022-06-30 | 13.608 | 199,538 | -936 | 0.03% | 2,715,227 |
| 2022-07-04 | 2022-06-29 | 13.522 | 200,474 | -936 | 0.03% | 2,710,834 |
| 2022-06-30 | 2022-06-28 | 13.821 | 201,410 | +936 | 0.03% | 2,783,725 |
| 2022-06-29 | 2022-06-27 | 14.005 | 200,474 | +9,362 | 0.03% | 2,807,675 |
| 2022-06-28 | 2022-06-24 | 13.702 | 191,112 | +2,511 | 0.03% | 2,618,642 |
| 2022-06-27 | 2022-06-23 | 13.399 | 188,601 | +11,087 | 0.03% | 2,527,081 |
| 2022-06-24 | 2022-06-22 | 13.009 | 177,514 | +8,316 | 0.03% | 2,309,360 |
| 2022-06-23 | 2022-06-21 | 13.269 | 169,198 | +2,772 | 0.03% | 2,245,123 |
| 2022-06-21 | 2022-06-17 | 13.074 | 166,426 | -5,544 | 0.03% | 2,175,918 |
| 2022-06-17 | 2022-06-15 | 12.901 | 171,970 | +2,772 | 0.03% | 2,218,623 |
| 2022-06-16 | 2022-06-14 | 12.771 | 169,198 | -12,935 | 0.03% | 2,160,885 |
| 2022-06-15 | 2022-06-13 | 12.815 | 182,133 | +11,087 | 0.03% | 2,333,968 |
| 2022-06-13 | 2022-06-09 | 12.815 | 171,046 | +14,783 | 0.03% | 2,191,892 |
| 2022-06-10 | 2022-06-08 | 13.161 | 156,263 | -2,772 | 0.02% | 2,056,573 |
| 2022-06-09 | 2022-06-07 | 12.923 | 159,035 | -4,619 | 0.02% | 2,055,188 |
| 2022-06-08 | 2022-06-06 | 12.641 | 163,654 | +1,847 | 0.03% | 2,068,826 |
| 2022-06-07 | 2022-06-02 | 12.057 | 161,807 | +924 | 0.03% | 1,950,909 |
| 2022-06-02 | 2022-05-31 | 12.728 | 160,883 | +6,468 | 0.03% | 2,047,727 |
| 2022-05-27 | 2022-05-25 | 12.598 | 154,415 | +924 | 0.02% | 1,945,346 |
| 2022-05-25 | 2022-05-23 | 12.988 | 153,491 | -4,620 | 0.02% | 1,993,511 |
| 2022-05-23 | 2022-05-19 | 12.793 | 158,111 | +3,696 | 0.02% | 2,022,712 |
| 2022-05-20 | 2022-05-18 | 12.923 | 154,415 | +924 | 0.02% | 1,995,484 |
| 2022-05-17 | 2022-05-13 | 12.771 | 153,491 | +924 | 0.02% | 1,960,286 |
| 2022-05-16 | 2022-05-12 | 12.663 | 152,567 | +1,848 | 0.02% | 1,931,973 |
| 2022-05-11 | 2022-05-06 | 12.945 | 150,719 | +4,619 | 0.02% | 1,950,984 |
| 2022-05-04 | 2022-04-29 | 13.529 | 146,100 | +3,696 | 0.02% | 1,976,581 |
| 2022-04-28 | 2022-04-26 | 13.421 | 142,404 | +924 | 0.02% | 1,911,166 |
| 2022-04-27 | 2022-04-25 | 13.897 | 141,480 | +924 | 0.02% | 1,966,141 |
| 2022-04-25 | 2022-04-21 | 13.984 | 140,556 | -924 | 0.02% | 1,965,470 |
| 2022-04-22 | 2022-04-20 | 14.178 | 141,480 | +924 | 0.02% | 2,005,953 |
| 2022-04-21 | 2022-04-19 | 13.724 | 140,556 | +924 | 0.02% | 1,928,960 |
| 2022-04-19 | 2022-04-13 | 14.027 | 139,632 | -1,848 | 0.02% | 1,958,594 |
| 2022-04-11 | 2022-04-07 | 14.027 | 141,480 | -3,696 | 0.02% | 1,984,516 |
| 2022-04-07 | 2022-04-04 | 14.914 | 145,176 | +924 | 0.02% | 2,165,202 |
| 2022-04-06 | 2022-04-01 | 14.741 | 144,252 | +2,772 | 0.02% | 2,126,441 |
| 2022-04-04 | 2022-03-31 | 14.438 | 141,480 | -8,315 | 0.02% | 2,042,704 |
| 2022-04-01 | 2022-03-30 | 14.590 | 149,795 | +2,772 | 0.02% | 2,185,454 |
| 2022-03-31 | 2022-03-29 | 14.373 | 147,023 | -24,023 | 0.02% | 2,113,187 |
| 2022-03-28 | 2022-03-24 | 15.109 | 171,046 | +924 | 0.03% | 2,584,359 |
| 2022-03-25 | 2022-03-23 | 15.152 | 170,122 | -2,772 | 0.03% | 2,577,763 |
| 2022-03-24 | 2022-03-22 | 15.629 | 172,894 | -1,848 | 0.03% | 2,702,101 |
| 2022-03-23 | 2022-03-21 | 15.477 | 174,742 | -924 | 0.03% | 2,704,505 |
| 2022-03-22 | 2022-03-18 | 15.304 | 175,666 | +924 | 0.03% | 2,688,386 |
| 2022-03-21 | 2022-03-17 | 15.607 | 174,742 | +8,316 | 0.03% | 2,727,200 |
| 2022-03-18 | 2022-03-16 | 15.239 | 166,426 | -1,848 | 0.03% | 2,536,170 |
| 2022-03-17 | 2022-03-15 | 13.897 | 168,274 | -17,555 | 0.03% | 2,338,495 |
| 2022-03-15 | 2022-03-11 | 14.893 | 185,829 | -1,848 | 0.03% | 2,767,492 |
| 2022-03-14 | 2022-03-10 | 14.741 | 187,677 | +924 | 0.03% | 2,766,576 |
| 2022-03-11 | 2022-03-09 | 14.287 | 186,753 | -1,848 | 0.03% | 2,668,062 |
| 2022-03-08 | 2022-03-04 | 15.326 | 188,601 | -2,772 | 0.03% | 2,890,425 |
| 2022-03-07 | 2022-03-03 | 15.629 | 191,373 | +1,848 | 0.03% | 2,990,903 |
| 2022-03-04 | 2022-03-02 | 15.759 | 189,525 | -5,544 | 0.03% | 2,986,636 |
| 2022-03-03 | 2022-03-01 | 15.910 | 195,069 | +4,620 | 0.03% | 3,103,559 |
| 2022-03-01 | 2022-02-25 | 15.975 | 190,449 | +924 | 0.03% | 3,042,423 |
| 2022-02-28 | 2022-02-24 | 15.975 | 189,525 | +5,544 | 0.03% | 3,027,662 |
| 2022-02-25 | 2022-02-23 | 16.278 | 183,981 | +5,543 | 0.03% | 2,994,851 |
| 2022-02-24 | 2022-02-22 | 16.343 | 178,438 | -924 | 0.03% | 2,916,210 |
| 2022-02-17 | 2022-02-15 | 16.386 | 179,362 | +3,696 | 0.03% | 2,939,076 |
| 2022-02-14 | 2022-02-10 | 16.516 | 175,666 | +924 | 0.03% | 2,901,327 |
| 2022-02-09 | 2022-02-07 | 16.473 | 174,742 | -1,848 | 0.03% | 2,878,501 |
| 2022-02-08 | 2022-02-04 | 16.386 | 176,590 | -1,848 | 0.03% | 2,893,653 |
| 2022-02-04 | 2022-01-27 | 15.867 | 178,438 | +1,848 | 0.03% | 2,831,234 |
| 2022-01-27 | 2022-01-25 | 16.278 | 176,590 | +924 | 0.03% | 2,874,540 |
| 2022-01-26 | 2022-01-24 | 16.581 | 175,666 | +924 | 0.03% | 2,912,735 |
| 2022-01-20 | 2022-01-18 | 16.689 | 174,742 | +2,772 | 0.03% | 2,916,327 |
| 2022-01-14 | 2022-01-12 | 17.274 | 171,970 | +3,696 | 0.03% | 2,970,572 |
| 2022-01-13 | 2022-01-11 | 16.754 | 168,274 | +2,772 | 0.03% | 2,819,308 |
| 2022-01-11 | 2022-01-07 | 16.689 | 165,502 | -924 | 0.03% | 2,762,117 |
| 2022-01-10 | 2022-01-06 | 16.646 | 166,426 | +924 | 0.03% | 2,770,333 |
| 2022-01-07 | 2022-01-05 | 16.711 | 165,502 | +10,163 | 0.03% | 2,765,700 |
| 2022-01-05 | 2022-01-03 | 16.992 | 155,339 | +924 | 0.02% | 2,639,579 |
| 2022-01-03 | 2021-12-29 | 17.339 | 154,415 | +924 | 0.02% | 2,677,358 |
| 2021-12-30 | 2021-12-28 | 17.447 | 153,491 | -3,696 | 0.02% | 2,677,950 |
| 2021-12-29 | 2021-12-24 | 17.230 | 157,187 | -2,772 | 0.02% | 2,708,408 |
| 2021-12-23 | 2021-12-21 | 17.534 | 159,959 | -7,391 | 0.03% | 2,804,647 |
| 2021-12-22 | 2021-12-20 | 17.360 | 167,350 | +10,163 | 0.03% | 2,905,257 |
| 2021-12-21 | 2021-12-17 | 17.707 | 157,187 | +6,468 | 0.02% | 2,783,264 |
| 2021-12-20 | 2021-12-16 | 18.075 | 150,719 | +3,696 | 0.02% | 2,724,200 |
| 2021-12-16 | 2021-12-14 | 18.399 | 147,023 | +2,771 | 0.02% | 2,705,133 |
| 2021-12-15 | 2021-12-13 | 18.140 | 144,252 | +12,012 | 0.02% | 2,616,678 |
| 2021-12-10 | 2021-12-08 | 18.356 | 132,240 | +924 | 0.02% | 2,427,410 |
| 2021-12-09 | 2021-12-07 | 18.659 | 131,316 | -2,772 | 0.02% | 2,450,244 |
| 2021-12-07 | 2021-12-03 | 19.438 | 134,088 | +2,772 | 0.02% | 2,606,458 |
| 2021-12-06 | 2021-12-02 | 19.482 | 131,316 | -924 | 0.02% | 2,558,260 |
| 2021-12-02 | 2021-11-30 | 19.135 | 132,240 | +3,695 | 0.02% | 2,530,461 |
| 2021-12-01 | 2021-11-29 | 19.980 | 128,545 | -4,619 | 0.02% | 2,568,274 |
| 2021-11-26 | 2021-11-24 | 20.153 | 133,164 | -2,772 | 0.02% | 2,683,620 |
| 2021-11-23 | 2021-11-19 | 19.330 | 135,936 | +924 | 0.02% | 2,627,668 |
| 2021-11-22 | 2021-11-18 | 19.612 | 135,012 | -6,468 | 0.02% | 2,647,799 |
| 2021-11-19 | 2021-11-17 | 19.612 | 141,480 | +4,620 | 0.02% | 2,774,647 |
| 2021-11-18 | 2021-11-16 | 19.893 | 136,860 | -1,848 | 0.02% | 2,722,554 |
| 2021-11-17 | 2021-11-15 | 20.348 | 138,708 | +6,468 | 0.02% | 2,822,369 |
| 2021-11-16 | 2021-11-12 | 20.348 | 132,240 | -2,772 | 0.02% | 2,690,761 |
| 2021-11-15 | 2021-11-11 | 19.287 | 135,012 | -1,848 | 0.02% | 2,603,961 |
| 2021-11-11 | 2021-11-09 | 18.811 | 136,860 | +1,848 | 0.02% | 2,574,428 |
| 2021-11-10 | 2021-11-08 | 18.399 | 135,012 | -924 | 0.02% | 2,484,138 |
| 2021-11-09 | 2021-11-05 | 18.421 | 135,936 | +924 | 0.02% | 2,504,082 |
| 2021-11-08 | 2021-11-04 | 18.811 | 135,012 | -924 | 0.02% | 2,539,666 |
| 2021-11-04 | 2021-11-02 | 19.005 | 135,936 | -924 | 0.02% | 2,583,530 |
| 2021-11-03 | 2021-11-01 | 19.200 | 136,860 | -924 | 0.02% | 2,627,754 |
| 2021-11-02 | 2021-10-29 | 19.373 | 137,784 | +924 | 0.02% | 2,669,355 |
| 2021-11-01 | 2021-10-28 | 19.547 | 136,860 | +924 | 0.02% | 2,675,154 |
| 2021-10-29 | 2021-10-27 | 19.633 | 135,936 | -924 | 0.02% | 2,668,863 |
| 2021-10-28 | 2021-10-26 | 19.568 | 136,860 | +1,848 | 0.02% | 2,678,116 |
| 2021-10-27 | 2021-10-25 | 19.785 | 135,012 | -1,848 | 0.02% | 2,671,179 |
| 2021-10-26 | 2021-10-22 | 20.066 | 136,860 | -7,392 | 0.02% | 2,746,254 |
| 2021-10-21 | 2021-10-19 | 19.958 | 144,252 | -4,619 | 0.02% | 2,878,971 |
| 2021-10-19 | 2021-10-15 | 19.049 | 148,871 | -7,392 | 0.02% | 2,835,811 |
| 2021-10-18 | 2021-10-12 | 17.858 | 156,263 | -924 | 0.02% | 2,790,581 |
| 2021-10-07 | 2021-10-05 | 17.014 | 157,187 | +924 | 0.02% | 2,674,383 |
| 2021-10-05 | 2021-09-30 | 17.988 | 156,263 | -924 | 0.02% | 2,810,876 |
| 2021-10-04 | 2021-09-29 | 17.534 | 157,187 | -2,772 | 0.02% | 2,756,044 |
| 2021-09-30 | 2021-09-28 | 17.750 | 159,959 | +924 | 0.03% | 2,839,272 |
| 2021-09-29 | 2021-09-27 | 18.637 | 159,035 | -18,479 | 0.02% | 2,964,015 |
| 2021-09-16 | 2021-09-14 | 16.408 | 177,514 | +924 | 0.03% | 2,912,636 |
| 2021-09-15 | 2021-09-13 | 16.538 | 176,590 | -924 | 0.03% | 2,920,411 |
| 2021-09-14 | 2021-09-10 | 16.862 | 177,514 | +924 | 0.03% | 2,993,330 |
| 2021-09-13 | 2021-09-09 | 16.668 | 176,590 | +1,848 | 0.03% | 2,943,346 |
| 2021-09-06 | 2021-09-02 | 16.733 | 174,742 | -1,848 | 0.03% | 2,923,892 |
| 2021-08-31 | 2021-08-27 | 16.841 | 176,590 | -9,239 | 0.03% | 2,973,926 |
| 2021-08-30 | 2021-08-26 | 16.473 | 185,829 | +924 | 0.03% | 3,061,136 |
| 2021-08-24 | 2021-08-20 | 16.300 | 184,905 | -17,555 | 0.03% | 3,013,895 |
| 2021-08-23 | 2021-08-19 | 16.321 | 202,460 | +924 | 0.03% | 3,304,419 |
| 2021-08-19 | 2021-08-17 | 16.473 | 201,536 | +924 | 0.03% | 3,319,875 |
| 2021-08-16 | 2021-08-12 | 16.559 | 200,612 | +924 | 0.03% | 3,322,024 |
| 2021-08-13 | 2021-08-11 | 16.516 | 199,688 | +1,848 | 0.03% | 3,298,078 |
| 2021-08-10 | 2021-08-06 | 16.819 | 197,840 | -924 | 0.03% | 3,327,512 |
| 2021-08-09 | 2021-08-05 | 16.992 | 198,764 | +11,087 | 0.03% | 3,377,473 |
| 2021-08-06 | 2021-08-04 | 17.512 | 187,677 | +1,848 | 0.03% | 3,286,579 |
| 2021-08-05 | 2021-08-03 | 16.971 | 185,829 | -1,848 | 0.03% | 3,153,654 |
| 2021-08-02 | 2021-07-29 | 16.798 | 187,677 | +924 | 0.03% | 3,152,516 |
| 2021-07-29 | 2021-07-27 | 16.408 | 186,753 | +4,620 | 0.03% | 3,064,229 |
| 2021-07-28 | 2021-07-26 | 16.798 | 182,133 | +1,848 | 0.03% | 3,059,390 |
| 2021-07-20 | 2021-07-16 | 17.663 | 180,285 | +1,847 | 0.03% | 3,184,448 |
| 2021-07-19 | 2021-07-15 | 17.642 | 178,438 | +924 | 0.03% | 3,147,962 |
| 2021-07-15 | 2021-07-13 | 17.620 | 177,514 | +924 | 0.03% | 3,127,818 |
| 2021-07-09 | 2021-07-07 | 18.118 | 176,590 | -924 | 0.03% | 3,199,455 |
| 2021-07-08 | 2021-07-06 | 17.837 | 177,514 | +924 | 0.03% | 3,166,243 |
| 2021-07-07 | 2021-07-05 | 17.966 | 176,590 | +924 | 0.03% | 3,172,698 |
| 2021-07-06 | 2021-07-02 | 18.075 | 175,666 | +7,392 | 0.03% | 3,175,109 |
| 2021-07-05 | 2021-06-30 | 18.291 | 168,274 | +1,848 | 0.03% | 3,077,926 |
| 2021-07-02 | 2021-06-29 | 18.399 | 166,426 | -924 | 0.03% | 3,062,137 |
| 2021-06-30 | 2021-06-28 | 18.334 | 167,350 | +2,772 | 0.03% | 3,068,270 |
| 2021-06-29 | 2021-06-25 | 18.659 | 164,578 | -5,729 | 0.03% | 3,070,885 |
| 2021-06-28 | 2021-06-24 | 18.854 | 170,307 | -924 | 0.03% | 3,210,962 |
| 2021-06-25 | 2021-06-23 | 19.005 | 171,231 | -2,772 | 0.03% | 3,254,328 |
| 2021-06-24 | 2021-06-22 | 19.395 | 174,003 | +924 | 0.03% | 3,374,809 |
| 2021-06-21 | 2021-06-17 | 18.962 | 173,079 | -3,695 | 0.03% | 3,281,958 |
| 2021-06-18 | 2021-06-16 | 19.027 | 176,774 | +5,543 | 0.03% | 3,363,502 |
| 2021-06-15 | 2021-06-10 | 19.893 | 171,231 | -29,566 | 0.03% | 3,406,296 |
| 2021-06-11 | 2021-06-09 | 19.373 | 200,797 | +1,848 | 0.03% | 3,890,135 |
| 2021-06-10 | 2021-06-08 | 19.309 | 198,949 | +12,011 | 0.03% | 3,841,414 |
| 2021-06-09 | 2021-06-07 | 19.698 | 186,938 | -15,707 | 0.03% | 3,682,336 |
| 2021-06-08 | 2021-06-04 | 19.265 | 202,645 | +2,772 | 0.03% | 3,904,005 |
| 2021-06-07 | 2021-06-03 | 19.395 | 199,873 | +8,315 | 0.03% | 3,876,561 |
| 2021-06-04 | 2021-06-02 | 19.677 | 191,558 | +4,620 | 0.03% | 3,769,195 |
| 2021-06-03 | 2021-06-01 | 19.330 | 186,938 | +9,240 | 0.03% | 3,613,545 |
| 2021-06-02 | 2021-05-31 | 19.070 | 177,698 | -1,848 | 0.03% | 3,388,776 |
| 2021-06-01 | 2021-05-28 | 19.352 | 179,546 | +23,098 | 0.03% | 3,474,543 |
| 2021-05-31 | 2021-05-27 | 19.958 | 156,448 | -1,848 | 0.02% | 3,122,377 |
| 2021-05-28 | 2021-05-26 | 20.001 | 158,296 | -9,239 | 0.02% | 3,166,113 |
| 2021-05-27 | 2021-05-25 | 19.244 | 167,535 | +3,696 | 0.03% | 3,223,976 |
| 2021-05-26 | 2021-05-24 | 19.525 | 163,839 | +924 | 0.03% | 3,198,972 |
| 2021-05-25 | 2021-05-21 | 19.742 | 162,915 | +362 | 0.03% | 3,216,275 |
| 2021-05-24 | 2021-05-20 | 19.916 | 162,553 | -22,126 | 0.03% | 3,237,340 |
| 2021-05-21 | 2021-05-18 | 19.004 | 184,679 | -1,843 | 0.03% | 3,509,718 |
| 2021-05-18 | 2021-05-14 | 18.484 | 186,522 | -4,610 | 0.03% | 3,447,627 |
| 2021-05-17 | 2021-05-13 | 18.419 | 191,132 | +922 | 0.03% | 3,520,398 |
| 2021-05-14 | 2021-05-12 | 18.679 | 190,210 | -922 | 0.03% | 3,552,934 |
| 2021-05-13 | 2021-05-11 | 18.440 | 191,132 | +1,844 | 0.03% | 3,524,544 |
| 2021-05-11 | 2021-05-07 | 18.310 | 189,288 | +1,844 | 0.03% | 3,465,901 |
| 2021-05-05 | 2021-05-03 | 19.221 | 187,444 | +922 | 0.03% | 3,602,931 |
| 2021-05-04 | 2021-04-30 | 19.200 | 186,522 | -5,532 | 0.03% | 3,581,162 |
| 2021-05-03 | 2021-04-29 | 19.265 | 192,054 | +26,735 | 0.03% | 3,699,874 |
| 2021-04-29 | 2021-04-27 | 19.438 | 165,319 | +6,453 | 0.03% | 3,213,523 |
| 2021-04-28 | 2021-04-26 | 19.525 | 158,866 | -2,765 | 0.02% | 3,101,874 |
| 2021-04-26 | 2021-04-22 | 19.829 | 161,631 | +3,687 | 0.03% | 3,204,952 |
| 2021-04-23 | 2021-04-21 | 19.785 | 157,944 | +922 | 0.02% | 3,124,990 |
| 2021-04-22 | 2021-04-20 | 19.742 | 157,022 | -1,844 | 0.02% | 3,099,935 |
| 2021-04-20 | 2021-04-16 | 20.067 | 158,866 | +2,766 | 0.02% | 3,188,037 |
| 2021-04-15 | 2021-04-13 | 19.568 | 156,100 | -1,844 | 0.02% | 3,054,640 |
| 2021-04-14 | 2021-04-12 | 19.547 | 157,944 | -12,906 | 0.02% | 3,087,298 |
| 2021-04-13 | 2021-04-09 | 19.872 | 170,850 | +1,843 | 0.03% | 3,395,167 |
| 2021-04-09 | 2021-04-07 | 21.000 | 169,007 | +6,454 | 0.03% | 3,549,202 |
| 2021-04-08 | 2021-04-01 | 20.935 | 162,553 | +8,297 | 0.03% | 3,403,086 |
| 2021-04-07 | 2021-03-31 | 21.911 | 154,256 | -16,594 | 0.02% | 3,379,980 |
| 2021-04-01 | 2021-03-30 | 20.501 | 170,850 | -19,360 | 0.03% | 3,502,656 |
| 2021-03-30 | 2021-03-26 | 19.525 | 190,210 | +1,844 | 0.03% | 3,713,868 |
| 2021-03-26 | 2021-03-24 | 19.612 | 188,366 | +4,609 | 0.03% | 3,694,210 |
| 2021-03-25 | 2021-03-23 | 20.089 | 183,757 | -12,906 | 0.03% | 3,691,523 |
| 2021-03-24 | 2021-03-22 | 18.831 | 196,663 | -8,297 | 0.03% | 3,703,335 |
| 2021-03-23 | 2021-03-19 | 18.571 | 204,960 | +14,750 | 0.03% | 3,806,217 |
| 2021-03-19 | 2021-03-17 | 18.983 | 190,210 | -3,688 | 0.03% | 3,610,705 |
| 2021-03-18 | 2021-03-16 | 18.896 | 193,898 | -1,843 | 0.03% | 3,663,887 |
| 2021-03-17 | 2021-03-15 | 18.050 | 195,741 | -22,126 | 0.03% | 3,533,099 |
| 2021-03-16 | 2021-03-12 | 17.985 | 217,867 | +922 | 0.03% | 3,918,290 |
| 2021-03-15 | 2021-03-11 | 18.202 | 216,945 | +1,844 | 0.03% | 3,948,774 |
| 2021-03-11 | 2021-03-09 | 17.594 | 215,101 | -1,844 | 0.03% | 3,784,547 |
| 2021-03-10 | 2021-03-08 | 17.399 | 216,945 | +922 | 0.03% | 3,774,632 |
| 2021-03-09 | 2021-03-05 | 18.440 | 216,023 | -6,453 | 0.03% | 3,983,543 |
| 2021-03-08 | 2021-03-04 | 18.223 | 222,476 | +1,844 | 0.03% | 4,054,274 |
| 2021-03-05 | 2021-03-03 | 19.612 | 220,632 | +13,828 | 0.03% | 4,327,007 |
| 2021-03-04 | 2021-03-02 | 20.566 | 206,804 | -3,688 | 0.03% | 4,253,221 |
| 2021-03-03 | 2021-03-01 | 20.002 | 210,492 | +22,126 | 0.03% | 4,210,340 |
| 2021-03-02 | 2021-02-26 | 19.482 | 188,366 | -10,141 | 0.03% | 3,669,691 |
| 2021-03-01 | 2021-02-25 | 19.959 | 198,507 | +20,282 | 0.03% | 3,961,998 |
| 2021-02-26 | 2021-02-24 | 19.503 | 178,225 | -922 | 0.03% | 3,475,994 |
| 2021-02-25 | 2021-02-23 | 20.979 | 179,147 | -38,720 | 0.03% | 3,758,259 |
| 2021-02-24 | 2021-02-22 | 22.562 | 217,867 | +922 | 0.03% | 4,915,588 |
| 2021-02-23 | 2021-02-19 | 20.458 | 216,945 | -14,750 | 0.03% | 4,438,252 |
| 2021-02-22 | 2021-02-18 | 18.657 | 231,695 | -16,594 | 0.04% | 4,322,806 |
| 2021-02-19 | 2021-02-17 | 18.375 | 248,289 | -13,828 | 0.04% | 4,562,381 |
| 2021-02-18 | 2021-02-16 | 18.419 | 262,117 | +4,609 | 0.04% | 4,827,847 |
| 2021-02-17 | 2021-02-11 | 18.006 | 257,508 | -3,688 | 0.04% | 4,636,812 |
| 2021-02-16 | 2021-02-09 | 18.093 | 261,196 | -1,843 | 0.04% | 4,725,886 |
| 2021-02-10 | 2021-02-08 | 17.833 | 263,039 | +21,203 | 0.04% | 4,690,753 |
| 2021-02-09 | 2021-02-05 | 17.291 | 241,836 | +1,844 | 0.04% | 4,181,479 |
| 2021-02-08 | 2021-02-04 | 17.855 | 239,992 | -4,610 | 0.04% | 4,284,965 |
| 2021-02-04 | 2021-02-02 | 17.095 | 244,602 | -2,765 | 0.04% | 4,181,546 |
| 2021-02-03 | 2021-02-01 | 16.900 | 247,367 | +2,765 | 0.04% | 4,180,516 |
| 2021-02-01 | 2021-01-28 | 16.423 | 244,602 | -7,375 | 0.04% | 4,017,043 |
| 2021-01-29 | 2021-01-27 | 16.878 | 251,977 | -4,609 | 0.04% | 4,252,958 |
| 2021-01-28 | 2021-01-26 | 17.768 | 256,586 | -9,219 | 0.04% | 4,558,978 |
| 2021-01-27 | 2021-01-25 | 18.332 | 265,805 | -922 | 0.04% | 4,872,709 |
| 2021-01-26 | 2021-01-22 | 18.115 | 266,727 | -14,750 | 0.04% | 4,831,746 |
| 2021-01-25 | 2021-01-21 | 19.070 | 281,477 | +15,672 | 0.04% | 5,367,628 |
| 2021-01-22 | 2021-01-20 | 16.900 | 265,805 | -21,203 | 0.04% | 4,492,119 |
| 2021-01-21 | 2021-01-19 | 17.399 | 287,008 | -6,454 | 0.05% | 4,993,661 |
| 2021-01-20 | 2021-01-18 | 16.596 | 293,462 | -4,609 | 0.05% | 4,870,392 |
| 2021-01-19 | 2021-01-15 | 16.032 | 298,071 | -922 | 0.05% | 4,778,755 |
| 2021-01-18 | 2021-01-14 | 16.011 | 298,993 | +922 | 0.05% | 4,787,051 |
| 2021-01-15 | 2021-01-13 | 16.097 | 298,071 | +11,984 | 0.05% | 4,798,155 |
| 2021-01-14 | 2021-01-12 | 16.032 | 286,087 | -4,609 | 0.04% | 4,586,625 |
| 2021-01-13 | 2021-01-11 | 15.989 | 290,696 | +922 | 0.05% | 4,647,904 |
| 2021-01-11 | 2021-01-07 | 15.989 | 289,774 | +5,531 | 0.05% | 4,633,163 |
| 2021-01-08 | 2021-01-06 | 16.271 | 284,243 | +5,532 | 0.04% | 4,624,893 |
| 2021-01-06 | 2021-01-04 | 16.358 | 278,711 | +2,765 | 0.04% | 4,559,068 |
| 2021-01-05 | 2020-12-31 | 16.119 | 275,946 | +922 | 0.04% | 4,447,988 |
| 2021-01-04 | 2020-12-29 | 16.271 | 275,024 | -1,844 | 0.04% | 4,474,891 |
| 2020-12-30 | 2020-12-28 | 16.379 | 276,868 | -922 | 0.04% | 4,534,928 |
| 2020-12-29 | 2020-12-24 | 16.575 | 277,790 | +7,376 | 0.04% | 4,604,268 |
| 2020-12-28 | 2020-12-22 | 16.184 | 270,414 | +4,609 | 0.04% | 4,376,416 |
| 2020-12-23 | 2020-12-21 | 16.379 | 265,805 | -6,453 | 0.04% | 4,353,722 |
| 2020-12-22 | 2020-12-18 | 16.618 | 272,258 | -922 | 0.04% | 4,524,390 |
| 2020-12-21 | 2020-12-17 | 16.683 | 273,180 | +2,766 | 0.04% | 4,557,492 |
| 2020-12-18 | 2020-12-16 | 16.726 | 270,414 | -1,844 | 0.04% | 4,523,079 |
| 2020-12-17 | 2020-12-15 | 17.052 | 272,258 | -2,766 | 0.04% | 4,642,521 |
| 2020-12-16 | 2020-12-14 | 17.269 | 275,024 | -922 | 0.04% | 4,749,351 |
| 2020-12-10 | 2020-12-08 | 17.052 | 275,946 | -922 | 0.04% | 4,705,408 |
| 2020-12-09 | 2020-12-07 | 17.334 | 276,868 | -1,843 | 0.04% | 4,799,215 |
| 2020-12-08 | 2020-12-04 | 17.703 | 278,711 | -922 | 0.04% | 4,933,952 |
| 2020-12-04 | 2020-12-02 | 17.681 | 279,633 | -1,844 | 0.04% | 4,944,207 |
| 2020-12-03 | 2020-12-01 | 17.659 | 281,477 | -7,375 | 0.04% | 4,970,705 |
| 2020-12-02 | 2020-11-30 | 17.508 | 288,852 | +922 | 0.05% | 5,057,077 |
| 2020-11-30 | 2020-11-26 | 16.835 | 287,930 | +922 | 0.05% | 4,847,293 |
| 2020-11-27 | 2020-11-25 | 16.813 | 287,008 | +921 | 0.05% | 4,825,545 |
| 2020-11-26 | 2020-11-24 | 17.074 | 286,087 | -1,843 | 0.04% | 4,884,538 |
| 2020-11-24 | 2020-11-20 | 17.160 | 287,930 | +1,843 | 0.05% | 4,940,991 |
| 2020-11-23 | 2020-11-19 | 17.377 | 286,087 | -26,734 | 0.04% | 4,971,429 |
| 2020-11-20 | 2020-11-18 | 17.442 | 312,821 | +5,531 | 0.05% | 5,456,355 |
| 2020-11-19 | 2020-11-17 | 16.683 | 307,290 | +922 | 0.05% | 5,126,553 |
| 2020-11-18 | 2020-11-16 | 16.770 | 306,368 | -922 | 0.05% | 5,137,757 |
| 2020-11-16 | 2020-11-12 | 16.575 | 307,290 | -2,766 | 0.05% | 5,093,220 |
| 2020-11-13 | 2020-11-11 | 16.596 | 310,056 | -922 | 0.05% | 5,145,792 |
| 2020-11-11 | 2020-11-09 | 16.661 | 310,978 | -922 | 0.05% | 5,181,333 |
| 2020-11-10 | 2020-11-06 | 16.293 | 311,900 | -8,297 | 0.05% | 5,081,664 |
| 2020-11-09 | 2020-11-05 | 16.336 | 320,197 | +11,985 | 0.05% | 5,230,737 |
| 2020-11-05 | 2020-11-03 | 15.794 | 308,212 | +1,844 | 0.05% | 4,867,787 |
| 2020-11-02 | 2020-10-29 | 15.902 | 306,368 | -922 | 0.05% | 4,871,896 |
| 2020-10-30 | 2020-10-28 | 15.924 | 307,290 | -48,860 | 0.05% | 4,893,224 |
| 2020-10-29 | 2020-10-27 | 16.054 | 356,150 | -4,610 | 0.06% | 5,717,620 |
| 2020-10-28 | 2020-10-23 | 16.336 | 360,760 | -4,609 | 0.06% | 5,893,374 |
| 2020-10-27 | 2020-10-22 | 16.683 | 365,369 | +13,828 | 0.06% | 6,095,491 |
| 2020-10-23 | 2020-10-21 | 16.162 | 351,541 | +922 | 0.06% | 5,681,760 |
| 2020-10-19 | 2020-10-15 | 16.271 | 350,619 | -17,516 | 0.05% | 5,704,891 |
| 2020-10-15 | 2020-10-12 | 16.466 | 368,135 | -936 | 0.06% | 6,061,771 |
| 2020-10-14 | 2020-10-09 | 16.466 | 369,071 | -2,765 | 0.06% | 6,077,183 |
| 2020-10-09 | 2020-10-07 | 16.293 | 371,836 | +2,765 | 0.06% | 6,058,178 |
| 2020-10-08 | 2020-10-06 | 16.358 | 369,071 | +922 | 0.06% | 6,037,149 |
| 2020-10-05 | 2020-09-29 | 15.924 | 368,149 | +922 | 0.06% | 5,862,331 |
| 2020-09-30 | 2020-09-28 | 15.880 | 367,227 | -922 | 0.06% | 5,831,716 |
| 2020-09-29 | 2020-09-25 | 16.011 | 368,149 | +5,532 | 0.06% | 5,894,278 |
| 2020-09-28 | 2020-09-24 | 16.011 | 362,617 | -922 | 0.06% | 5,805,708 |
| 2020-09-25 | 2020-09-23 | 16.531 | 363,539 | +2,765 | 0.06% | 6,009,753 |
| 2020-09-24 | 2020-09-22 | 16.444 | 360,774 | +1,844 | 0.06% | 5,932,737 |
| 2020-09-23 | 2020-09-21 | 16.835 | 358,930 | -922 | 0.06% | 6,042,576 |
| 2020-09-21 | 2020-09-17 | 17.247 | 359,852 | -922 | 0.06% | 6,206,428 |
| 2020-09-18 | 2020-09-16 | 18.006 | 360,774 | +11,999 | 0.06% | 6,496,269 |
| 2020-09-17 | 2020-09-15 | 16.054 | 348,775 | -2,766 | 0.05% | 5,599,222 |
| 2020-09-16 | 2020-09-14 | 15.642 | 351,541 | -7,375 | 0.06% | 5,498,724 |
| 2020-09-15 | 2020-09-11 | 15.447 | 358,916 | +2,766 | 0.06% | 5,544,003 |
| 2020-09-14 | 2020-09-10 | 15.555 | 356,150 | -31,345 | 0.06% | 5,539,911 |
| 2020-09-11 | 2020-09-09 | 15.620 | 387,495 | +922 | 0.06% | 6,052,701 |
| 2020-09-10 | 2020-09-08 | 15.837 | 386,573 | +34,110 | 0.06% | 6,122,165 |
| 2020-09-09 | 2020-09-07 | 15.859 | 352,463 | +16,594 | 0.06% | 5,589,611 |
| 2020-09-08 | 2020-09-04 | 16.097 | 335,869 | +2,766 | 0.05% | 5,406,603 |
| 2020-09-07 | 2020-09-03 | 16.228 | 333,103 | +1,844 | 0.05% | 5,405,437 |
| 2020-09-04 | 2020-09-02 | 16.314 | 331,259 | +4,609 | 0.05% | 5,404,259 |
| 2020-09-03 | 2020-09-01 | 16.423 | 326,650 | +922 | 0.05% | 5,364,499 |
| 2020-09-02 | 2020-08-31 | 16.965 | 325,728 | +1,844 | 0.05% | 5,526,020 |
| 2020-09-01 | 2020-08-28 | 16.900 | 323,884 | -2,766 | 0.05% | 5,473,657 |
| 2020-08-31 | 2020-08-27 | 16.618 | 326,650 | +8,297 | 0.05% | 5,428,278 |
| 2020-08-28 | 2020-08-26 | 16.878 | 318,353 | -4,609 | 0.05% | 5,373,276 |
| 2020-08-27 | 2020-08-25 | 17.225 | 322,962 | -922 | 0.05% | 5,563,173 |
| 2020-08-26 | 2020-08-24 | 17.291 | 323,884 | -15,672 | 0.05% | 5,600,135 |
| 2020-08-25 | 2020-08-21 | 17.334 | 339,556 | +6,453 | 0.05% | 5,885,845 |
| 2020-08-24 | 2020-08-20 | 17.247 | 333,103 | -922 | 0.05% | 5,745,083 |
| 2020-08-21 | 2020-08-19 | 17.291 | 334,025 | -922 | 0.05% | 5,775,478 |
| 2020-08-20 | 2020-08-18 | 17.399 | 334,947 | -922 | 0.05% | 5,827,753 |
| 2020-08-19 | 2020-08-17 | 17.486 | 335,869 | -14,750 | 0.05% | 5,872,941 |
| 2020-08-18 | 2020-08-14 | 17.551 | 350,619 | +3,688 | 0.05% | 6,153,676 |
| 2020-08-17 | 2020-08-13 | 17.377 | 346,931 | +8,297 | 0.05% | 6,028,736 |
| 2020-08-14 | 2020-08-12 | 17.377 | 338,634 | +922 | 0.05% | 5,884,556 |
| 2020-08-13 | 2020-08-11 | 17.442 | 337,712 | -922 | 0.05% | 5,890,514 |
| 2020-08-12 | 2020-08-10 | 17.508 | 338,634 | +4,609 | 0.05% | 5,928,635 |
| 2020-08-11 | 2020-08-07 | 17.768 | 334,025 | +19,360 | 0.05% | 5,934,902 |
| 2020-08-10 | 2020-08-06 | 17.920 | 314,665 | -922 | 0.05% | 5,638,702 |
| 2020-08-07 | 2020-08-05 | 18.006 | 315,587 | +9,219 | 0.05% | 5,682,610 |
| 2020-08-05 | 2020-08-03 | 18.028 | 306,368 | +3,687 | 0.05% | 5,523,255 |
| 2020-08-04 | 2020-07-31 | 17.941 | 302,681 | +9,219 | 0.05% | 5,430,519 |
| 2020-08-03 | 2020-07-30 | 18.006 | 293,462 | +4,610 | 0.05% | 5,284,217 |
| 2020-07-31 | 2020-07-29 | 18.223 | 288,852 | +11,984 | 0.05% | 5,263,872 |
| 2020-07-30 | 2020-07-28 | 17.963 | 276,868 | +18,438 | 0.04% | 4,973,404 |
| 2020-07-29 | 2020-07-27 | 17.464 | 258,430 | +11,063 | 0.04% | 4,513,251 |
| 2020-07-28 | 2020-07-24 | 17.681 | 247,367 | -13,829 | 0.04% | 4,373,710 |
| 2020-07-27 | 2020-07-23 | 18.375 | 261,196 | +3,688 | 0.04% | 4,799,551 |
| 2020-07-24 | 2020-07-22 | 18.397 | 257,508 | +2,766 | 0.04% | 4,737,369 |
| 2020-07-23 | 2020-07-21 | 18.983 | 254,742 | -11,985 | 0.04% | 4,835,699 |
| 2020-07-22 | 2020-07-20 | 18.831 | 266,727 | -11,984 | 0.04% | 5,022,701 |
| 2020-07-21 | 2020-07-17 | 18.289 | 278,711 | +13,828 | 0.04% | 5,097,208 |
| 2020-07-17 | 2020-07-15 | 18.354 | 264,883 | +13,828 | 0.04% | 4,861,554 |
| 2020-07-16 | 2020-07-14 | 18.657 | 251,055 | +7,375 | 0.04% | 4,684,012 |
| 2020-07-15 | 2020-07-13 | 19.221 | 243,680 | +9,219 | 0.04% | 4,683,864 |
| 2020-07-14 | 2020-07-10 | 19.113 | 234,461 | +922 | 0.04% | 4,481,229 |
| 2020-07-13 | 2020-07-09 | 20.436 | 233,539 | +7,375 | 0.04% | 4,772,665 |
| 2020-07-10 | 2020-07-08 | 20.892 | 226,164 | -10,141 | 0.04% | 4,724,985 |
| 2020-07-09 | 2020-07-07 | 19.417 | 236,305 | -20,281 | 0.04% | 4,588,245 |
| 2020-07-08 | 2020-07-06 | 18.180 | 256,586 | +7,375 | 0.04% | 4,664,742 |
| 2020-07-07 | 2020-07-03 | 16.792 | 249,211 | +12,906 | 0.04% | 4,184,647 |
| 2020-07-06 | 2020-07-02 | 17.312 | 236,305 | +1,844 | 0.04% | 4,090,971 |
| 2020-07-03 | 2020-06-30 | 17.095 | 234,461 | -24,891 | 0.04% | 4,008,182 |
| 2020-07-02 | 2020-06-29 | 16.553 | 259,352 | +16,594 | 0.04% | 4,293,039 |
| 2020-06-30 | 2020-06-26 | 16.401 | 242,758 | +2,766 | 0.04% | 3,981,493 |
| 2020-06-29 | 2020-06-24 | 16.683 | 239,992 | +1,844 | 0.04% | 4,003,813 |
| 2020-06-26 | 2020-06-23 | 17.009 | 238,148 | +3,687 | 0.04% | 4,050,547 |
| 2020-06-24 | 2020-06-22 | 17.334 | 234,461 | +6,454 | 0.04% | 4,064,134 |
| 2020-06-23 | 2020-06-19 | 18.072 | 228,007 | +1,843 | 0.04% | 4,120,442 |
| 2020-06-22 | 2020-06-18 | 18.657 | 226,164 | +28,579 | 0.04% | 4,219,613 |
| 2020-06-18 | 2020-06-16 | 17.551 | 197,585 | +922 | 0.03% | 3,467,793 |
| 2020-06-17 | 2020-06-15 | 16.987 | 196,663 | +3,687 | 0.03% | 3,340,681 |
| 2020-06-16 | 2020-06-12 | 17.638 | 192,976 | +4,610 | 0.03% | 3,403,647 |
| 2020-06-15 | 2020-06-11 | 17.638 | 188,366 | +1,844 | 0.03% | 3,322,337 |
| 2020-06-12 | 2020-06-10 | 17.876 | 186,522 | +921 | 0.03% | 3,334,325 |
| 2020-06-11 | 2020-06-09 | 18.006 | 185,601 | -10,140 | 0.03% | 3,342,020 |
| 2020-06-10 | 2020-06-08 | 18.223 | 195,741 | -3,688 | 0.03% | 3,567,071 |
| 2020-06-09 | 2020-06-05 | 18.397 | 199,429 | -8,297 | 0.03% | 3,668,891 |
| 2020-06-08 | 2020-06-04 | 17.746 | 207,726 | -19,360 | 0.03% | 3,686,335 |
| 2020-06-05 | 2020-06-03 | 18.267 | 227,086 | +4,610 | 0.04% | 4,148,137 |
| 2020-06-04 | 2020-06-02 | 16.119 | 222,476 | +1,844 | 0.03% | 3,586,102 |
| 2020-06-03 | 2020-06-01 | 15.924 | 220,632 | +922 | 0.03% | 3,513,300 |
| 2020-06-02 | 2020-05-29 | 16.251 | 219,710 | -5,532 | 0.03% | 3,570,532 |
| 2020-06-01 | 2020-05-28 | 16.120 | 225,242 | +2,432 | 0.04% | 3,630,794 |
| 2020-05-28 | 2020-05-26 | 16.207 | 222,810 | +912 | 0.04% | 3,611,137 |
| 2020-05-27 | 2020-05-25 | 16.273 | 221,898 | +2,736 | 0.04% | 3,610,956 |
| 2020-05-26 | 2020-05-22 | 16.185 | 219,162 | +4,559 | 0.03% | 3,547,207 |
| 2020-05-22 | 2020-05-20 | 16.931 | 214,603 | -2,735 | 0.03% | 3,633,440 |
| 2020-05-21 | 2020-05-19 | 17.019 | 217,338 | -4,560 | 0.03% | 3,698,812 |
| 2020-05-20 | 2020-05-18 | 16.141 | 221,898 | +4,560 | 0.04% | 3,581,757 |
| 2020-05-18 | 2020-05-14 | 16.339 | 217,338 | +2,735 | 0.03% | 3,551,050 |
| 2020-05-15 | 2020-05-13 | 16.339 | 214,603 | -7,295 | 0.03% | 3,506,364 |
| 2020-05-13 | 2020-05-11 | 17.063 | 221,898 | -6,384 | 0.04% | 3,786,150 |
| 2020-05-12 | 2020-05-08 | 16.997 | 228,282 | -912 | 0.04% | 3,880,058 |
| 2020-05-11 | 2020-05-07 | 16.975 | 229,194 | -11,855 | 0.04% | 3,890,533 |
| 2020-05-08 | 2020-05-06 | 16.799 | 241,049 | -5,471 | 0.04% | 4,049,477 |
| 2020-05-07 | 2020-05-05 | 16.405 | 246,520 | -8,489 | 0.04% | 4,044,070 |
| 2020-05-06 | 2020-05-04 | 16.120 | 255,009 | -23,710 | 0.04% | 4,110,624 |
| 2020-05-05 | 2020-04-29 | 16.624 | 278,719 | -4,560 | 0.04% | 4,633,409 |
| 2020-05-04 | 2020-04-28 | 16.734 | 283,279 | +2,736 | 0.04% | 4,740,278 |
| 2020-04-29 | 2020-04-27 | 16.536 | 280,543 | +1,824 | 0.04% | 4,639,121 |
| 2020-04-28 | 2020-04-24 | 16.361 | 278,719 | +1,824 | 0.04% | 4,560,057 |
| 2020-04-24 | 2020-04-22 | 16.668 | 276,895 | +27,358 | 0.04% | 4,615,232 |
| 2020-04-23 | 2020-04-21 | 16.799 | 249,537 | +4,560 | 0.04% | 4,192,071 |
| 2020-04-22 | 2020-04-20 | 17.106 | 244,977 | -2,736 | 0.04% | 4,190,683 |
| 2020-04-21 | 2020-04-17 | 17.413 | 247,713 | -2,736 | 0.04% | 4,313,543 |
| 2020-04-20 | 2020-04-16 | 17.370 | 250,449 | +912 | 0.04% | 4,350,201 |
| 2020-04-17 | 2020-04-15 | 17.128 | 249,537 | -1,824 | 0.04% | 4,274,161 |
| 2020-04-16 | 2020-04-14 | 17.370 | 251,361 | -7,296 | 0.04% | 4,366,042 |
| 2020-04-14 | 2020-04-08 | 17.238 | 258,657 | -911 | 0.04% | 4,458,735 |
| 2020-04-09 | 2020-04-07 | 17.457 | 259,568 | -3,648 | 0.04% | 4,531,366 |
| 2020-04-08 | 2020-04-06 | 16.799 | 263,216 | -1,824 | 0.04% | 4,421,870 |
| 2020-04-06 | 2020-04-02 | 16.536 | 265,040 | -3,648 | 0.04% | 4,382,760 |
| 2020-04-03 | 2020-04-01 | 16.251 | 268,688 | -1,824 | 0.04% | 4,366,479 |
| 2020-04-02 | 2020-03-31 | 16.405 | 270,512 | +11,855 | 0.04% | 4,437,650 |
| 2020-04-01 | 2020-03-30 | 16.163 | 258,657 | +912 | 0.04% | 4,180,773 |
| 2020-03-31 | 2020-03-27 | 16.383 | 257,745 | +912 | 0.04% | 4,222,559 |
| 2020-03-30 | 2020-03-26 | 16.339 | 256,833 | -4,559 | 0.04% | 4,196,353 |
| 2020-03-27 | 2020-03-25 | 16.448 | 261,392 | -1,824 | 0.04% | 4,299,505 |
| 2020-03-26 | 2020-03-24 | 15.856 | 263,216 | +6,383 | 0.04% | 4,173,645 |
| 2020-03-25 | 2020-03-23 | 15.571 | 256,833 | -3,647 | 0.04% | 3,999,209 |
| 2020-03-24 | 2020-03-20 | 16.427 | 260,480 | +3,647 | 0.04% | 4,278,791 |
| 2020-03-23 | 2020-03-19 | 16.054 | 256,833 | +4,560 | 0.04% | 4,123,128 |
| 2020-03-20 | 2020-03-18 | 16.536 | 252,273 | -6,384 | 0.04% | 4,171,642 |
| 2020-03-19 | 2020-03-17 | 17.172 | 258,657 | +912 | 0.04% | 4,441,717 |
| 2020-03-18 | 2020-03-16 | 17.567 | 257,745 | -4,559 | 0.04% | 4,527,804 |
| 2020-03-16 | 2020-03-12 | 17.633 | 262,304 | -5,472 | 0.04% | 4,625,150 |
| 2020-03-12 | 2020-03-10 | 18.159 | 267,776 | +4,560 | 0.04% | 4,862,581 |
| 2020-03-11 | 2020-03-09 | 18.093 | 263,216 | -3,648 | 0.04% | 4,762,457 |
| 2020-03-10 | 2020-03-06 | 19.124 | 266,864 | -36,477 | 0.04% | 5,103,538 |
| 2020-03-09 | 2020-03-05 | 19.563 | 303,341 | +60,187 | 0.05% | 5,934,182 |
| 2020-03-06 | 2020-03-04 | 19.629 | 243,154 | +2,736 | 0.04% | 4,772,757 |
| 2020-03-05 | 2020-03-03 | 19.914 | 240,418 | -19,150 | 0.04% | 4,787,598 |
| 2020-03-04 | 2020-03-02 | 18.598 | 259,568 | +911 | 0.04% | 4,827,384 |
| 2020-03-03 | 2020-02-28 | 18.378 | 258,657 | -911 | 0.04% | 4,753,715 |
| 2020-02-28 | 2020-02-26 | 18.576 | 259,568 | -912 | 0.04% | 4,821,692 |
| 2020-02-27 | 2020-02-25 | 18.839 | 260,480 | -53,805 | 0.04% | 4,907,185 |
| 2020-02-26 | 2020-02-24 | 19.278 | 314,285 | +3,648 | 0.05% | 6,058,672 |
| 2020-02-25 | 2020-02-21 | 19.607 | 310,637 | +1,824 | 0.05% | 6,090,537 |
| 2020-02-24 | 2020-02-20 | 20.045 | 308,813 | -912 | 0.05% | 6,190,228 |
| 2020-02-21 | 2020-02-19 | 19.343 | 309,725 | -1,824 | 0.05% | 5,991,144 |
| 2020-02-20 | 2020-02-18 | 19.650 | 311,549 | -13,679 | 0.05% | 6,122,084 |
| 2020-02-19 | 2020-02-17 | 19.409 | 325,228 | +3,648 | 0.05% | 6,312,423 |
| 2020-02-18 | 2020-02-14 | 19.190 | 321,580 | -912 | 0.05% | 6,171,091 |
| 2020-02-17 | 2020-02-13 | 19.365 | 322,492 | +23,710 | 0.05% | 6,245,174 |
| 2020-02-14 | 2020-02-12 | 20.067 | 298,782 | +5,472 | 0.05% | 5,995,707 |
| 2020-02-13 | 2020-02-11 | 17.435 | 293,310 | +1,824 | 0.05% | 5,113,978 |
| 2020-02-12 | 2020-02-10 | 17.435 | 291,486 | +1,824 | 0.05% | 5,082,176 |
| 2020-02-11 | 2020-02-07 | 17.501 | 289,662 | -912 | 0.05% | 5,069,432 |
| 2020-02-10 | 2020-02-06 | 17.435 | 290,574 | +27,358 | 0.05% | 5,066,275 |
| 2020-02-07 | 2020-02-05 | 17.019 | 263,216 | -4,560 | 0.04% | 4,479,596 |
| 2020-02-06 | 2020-02-04 | 17.677 | 267,776 | +2,736 | 0.04% | 4,733,382 |
| 2020-02-05 | 2020-02-03 | 16.909 | 265,040 | +19,151 | 0.04% | 4,481,575 |
| 2020-02-04 | 2020-01-31 | 16.448 | 245,889 | -10,944 | 0.04% | 4,044,504 |
| 2020-02-03 | 2020-01-30 | 17.041 | 256,833 | -4,559 | 0.04% | 4,376,599 |
| 2020-01-31 | 2020-01-29 | 18.313 | 261,392 | +3,647 | 0.04% | 4,786,782 |
| 2020-01-30 | 2020-01-24 | 19.453 | 257,745 | -15,503 | 0.04% | 5,013,936 |
| 2020-01-29 | 2020-01-22 | 19.804 | 273,248 | +6,384 | 0.04% | 5,411,400 |
| 2020-01-23 | 2020-01-21 | 19.760 | 266,864 | -2,736 | 0.04% | 5,273,266 |
| 2020-01-22 | 2020-01-20 | 20.177 | 269,600 | -20,062 | 0.04% | 5,439,670 |
| 2020-01-21 | 2020-01-17 | 20.067 | 289,662 | +26,446 | 0.05% | 5,812,694 |
| 2020-01-20 | 2020-01-16 | 20.133 | 263,216 | -17,327 | 0.04% | 5,299,316 |
| 2020-01-17 | 2020-01-15 | 20.418 | 280,543 | +1,824 | 0.04% | 5,728,145 |
| 2020-01-16 | 2020-01-14 | 20.528 | 278,719 | -1,824 | 0.04% | 5,721,466 |
| 2020-01-15 | 2020-01-13 | 20.769 | 280,543 | -912 | 0.04% | 5,826,588 |
| 2020-01-14 | 2020-01-10 | 20.813 | 281,455 | -9,119 | 0.04% | 5,857,874 |
| 2020-01-13 | 2020-01-09 | 20.857 | 290,574 | +912 | 0.05% | 6,060,412 |
| 2020-01-10 | 2020-01-08 | 20.835 | 289,662 | +1,823 | 0.05% | 6,035,038 |
| 2020-01-07 | 2020-01-03 | 21.361 | 287,839 | -10,943 | 0.05% | 6,148,561 |
| 2020-01-06 | 2020-01-02 | 21.076 | 298,782 | -42,861 | 0.05% | 6,297,131 |
| 2020-01-03 | 2019-12-31 | 21.032 | 341,643 | +912 | 0.05% | 7,185,484 |
| 2020-01-02 | 2019-12-27 | 21.471 | 340,731 | -2,736 | 0.05% | 7,315,756 |
| 2019-12-27 | 2019-12-20 | 21.778 | 343,467 | -12,767 | 0.05% | 7,479,958 |
| 2019-12-23 | 2019-12-19 | 21.866 | 356,234 | -912 | 0.06% | 7,789,246 |
| 2019-12-20 | 2019-12-18 | 21.646 | 357,146 | -912 | 0.06% | 7,730,860 |
| 2019-12-19 | 2019-12-17 | 21.427 | 358,058 | +912 | 0.06% | 7,672,075 |
| 2019-12-18 | 2019-12-16 | 20.966 | 357,146 | -2,736 | 0.06% | 7,488,047 |
| 2019-12-17 | 2019-12-13 | 20.901 | 359,882 | -2,735 | 0.06% | 7,521,733 |
| 2019-12-16 | 2019-12-12 | 21.032 | 362,617 | -912 | 0.06% | 7,626,612 |
| 2019-12-13 | 2019-12-11 | 20.944 | 363,529 | -16,415 | 0.06% | 7,613,903 |
| 2019-12-12 | 2019-12-10 | 19.694 | 379,944 | -2,736 | 0.06% | 7,482,743 |
| 2019-12-10 | 2019-12-06 | 19.760 | 382,680 | +912 | 0.06% | 7,561,804 |
| 2019-12-09 | 2019-12-05 | 19.738 | 381,768 | -912 | 0.06% | 7,535,410 |
| 2019-12-06 | 2019-12-04 | 19.607 | 382,680 | -1,824 | 0.06% | 7,503,056 |
| 2019-12-04 | 2019-12-02 | 19.409 | 384,504 | -1,824 | 0.06% | 7,462,924 |
| 2019-12-02 | 2019-11-28 | 19.563 | 386,328 | +7,296 | 0.06% | 7,557,635 |
| 2019-11-29 | 2019-11-27 | 19.541 | 379,032 | +3,647 | 0.06% | 7,406,593 |
| 2019-11-28 | 2019-11-26 | 19.892 | 375,385 | +18,239 | 0.06% | 7,467,050 |
| 2019-11-27 | 2019-11-25 | 20.089 | 357,146 | -8,207 | 0.06% | 7,174,740 |
| 2019-11-26 | 2019-11-22 | 20.528 | 365,353 | +2,736 | 0.06% | 7,499,864 |
| 2019-11-25 | 2019-11-21 | 20.747 | 362,617 | +19,150 | 0.06% | 7,523,227 |
| 2019-11-22 | 2019-11-20 | 21.273 | 343,467 | -9,119 | 0.05% | 7,306,706 |
| 2019-11-21 | 2019-11-19 | 20.462 | 352,586 | -10,943 | 0.06% | 7,214,589 |
| 2019-11-20 | 2019-11-18 | 20.265 | 363,529 | -912 | 0.06% | 7,366,750 |
| 2019-11-19 | 2019-11-15 | 20.308 | 364,441 | -3,648 | 0.06% | 7,401,216 |
| 2019-11-18 | 2019-11-14 | 20.265 | 368,089 | -15,503 | 0.06% | 7,459,156 |
| 2019-11-15 | 2019-11-13 | 20.418 | 383,592 | +912 | 0.06% | 7,832,206 |
| 2019-11-14 | 2019-11-12 | 20.725 | 382,680 | -4,560 | 0.06% | 7,931,082 |
| 2019-11-13 | 2019-11-11 | 20.506 | 387,240 | +4,560 | 0.06% | 7,940,662 |
| 2019-11-12 | 2019-11-08 | 21.164 | 382,680 | +3,648 | 0.06% | 8,098,936 |
| 2019-11-11 | 2019-11-07 | 21.580 | 379,032 | +7,295 | 0.06% | 8,179,671 |
| 2019-11-08 | 2019-11-06 | 21.602 | 371,737 | -14,591 | 0.06% | 8,030,395 |
| 2019-11-07 | 2019-11-05 | 21.712 | 386,328 | +912 | 0.06% | 8,387,958 |
| 2019-11-06 | 2019-11-04 | 21.822 | 385,416 | -12,767 | 0.06% | 8,410,420 |
| 2019-11-05 | 2019-11-01 | 20.177 | 398,183 | -1,824 | 0.06% | 8,034,066 |
| 2019-11-04 | 2019-10-31 | 19.870 | 400,007 | -1,824 | 0.06% | 7,948,051 |
| 2019-10-31 | 2019-10-29 | 20.155 | 401,831 | +912 | 0.06% | 8,098,859 |
| 2019-10-30 | 2019-10-28 | 20.374 | 400,919 | -22,798 | 0.06% | 8,168,404 |
| 2019-10-29 | 2019-10-25 | 20.067 | 423,717 | +2,736 | 0.07% | 8,502,798 |
| 2019-10-28 | 2019-10-24 | 20.703 | 420,981 | +6,383 | 0.07% | 8,715,642 |
| 2019-10-25 | 2019-10-23 | 19.738 | 414,598 | +20,063 | 0.07% | 8,183,415 |
| 2019-10-24 | 2019-10-22 | 20.659 | 394,535 | -3,648 | 0.06% | 8,150,820 |
| 2019-10-23 | 2019-10-21 | 20.813 | 398,183 | +20,064 | 0.06% | 8,287,314 |
| 2019-10-22 | 2019-10-18 | 21.580 | 378,119 | +1,823 | 0.06% | 8,159,968 |
| 2019-10-21 | 2019-10-17 | 21.646 | 376,296 | +5,472 | 0.06% | 8,145,385 |
| 2019-10-18 | 2019-10-16 | 21.602 | 370,824 | -7,295 | 0.06% | 8,010,672 |
| 2019-10-17 | 2019-10-15 | 21.690 | 378,119 | -39,670 | 0.06% | 8,201,432 |
| 2019-10-16 | 2019-10-14 | 22.151 | 417,789 | +9,120 | 0.07% | 9,254,293 |
| 2019-10-15 | 2019-10-11 | 21.602 | 408,669 | +21,886 | 0.06% | 8,828,213 |
| 2019-10-14 | 2019-10-10 | 21.931 | 386,783 | -20,974 | 0.06% | 8,482,664 |
| 2019-10-11 | 2019-10-09 | 22.041 | 407,757 | +912 | 0.06% | 8,987,365 |
| 2019-10-10 | 2019-10-08 | 22.534 | 406,845 | +20,062 | 0.06% | 9,168,023 |
| 2019-10-09 | 2019-10-04 | 23.028 | 386,783 | -13,679 | 0.06% | 8,906,797 |
| 2019-10-08 | 2019-10-03 | 22.480 | 400,462 | +5,472 | 0.06% | 9,002,229 |
| 2019-10-04 | 2019-10-02 | 22.589 | 394,990 | -3,648 | 0.06% | 8,922,534 |
| 2019-10-03 | 2019-09-30 | 21.931 | 398,638 | +1,824 | 0.06% | 8,742,660 |
| 2019-10-02 | 2019-09-27 | 23.467 | 396,814 | -7,296 | 0.06% | 9,311,843 |
| 2019-09-30 | 2019-09-26 | 23.795 | 404,110 | -12,767 | 0.06% | 9,615,995 |
| 2019-09-27 | 2019-09-25 | 23.631 | 416,877 | -19,150 | 0.07% | 9,851,222 |
| 2019-09-26 | 2019-09-24 | 24.344 | 436,027 | +10,943 | 0.07% | 10,614,542 |
| 2019-09-25 | 2019-09-23 | 24.728 | 425,084 | +912 | 0.07% | 10,511,294 |
| 2019-09-24 | 2019-09-20 | 24.947 | 424,172 | -11,855 | 0.07% | 10,581,769 |
| 2019-09-23 | 2019-09-19 | 25.166 | 436,027 | -18,239 | 0.07% | 10,973,141 |
| 2019-09-20 | 2019-09-18 | 25.495 | 454,266 | -9,120 | 0.07% | 11,581,587 |
| 2019-09-19 | 2019-09-17 | 25.989 | 463,386 | -14,591 | 0.07% | 12,042,763 |
| 2019-09-18 | 2019-09-16 | 24.618 | 477,977 | -218 | 0.08% | 11,766,796 |
| 2019-09-17 | 2019-09-13 | 24.892 | 478,195 | -78,427 | 0.08% | 11,903,256 |
| 2019-09-16 | 2019-09-12 | 24.563 | 556,622 | -22,799 | 0.09% | 13,672,353 |
| 2019-09-13 | 2019-09-11 | 25.221 | 579,421 | -27,358 | 0.09% | 14,613,591 |
| 2019-09-12 | 2019-09-10 | 25.440 | 606,779 | -6,483 | 0.10% | 15,436,662 |
| 2019-09-11 | 2019-09-09 | 26.756 | 613,262 | -20,062 | 0.10% | 16,408,571 |
| 2019-09-10 | 2019-09-06 | 26.263 | 633,324 | +11,855 | 0.10% | 16,632,838 |
| 2019-09-09 | 2019-09-05 | 26.153 | 621,469 | -2,736 | 0.10% | 16,253,344 |
| 2019-09-06 | 2019-09-04 | 25.660 | 624,205 | +32,830 | 0.10% | 16,016,882 |
| 2019-09-05 | 2019-09-03 | 25.769 | 591,375 | -13,679 | 0.09% | 15,239,324 |
| 2019-09-04 | 2019-09-02 | 24.399 | 605,054 | -4,560 | 0.10% | 14,762,470 |
| 2019-09-03 | 2019-08-30 | 22.754 | 609,614 | +12,767 | 0.10% | 13,871,005 |
| 2019-09-02 | 2019-08-29 | 20.857 | 596,847 | +547 | 0.09% | 12,448,253 |
| 2019-08-30 | 2019-08-28 | 22.754 | 596,300 | -2,644 | 0.09% | 13,568,061 |
| 2019-08-29 | 2019-08-27 | 25.550 | 598,944 | -11,399 | 0.09% | 15,303,016 |
| 2019-08-28 | 2019-08-26 | 27.305 | 610,343 | -912 | 0.10% | 16,665,110 |
| 2019-08-27 | 2019-08-23 | 26.976 | 611,255 | +21,886 | 0.10% | 16,488,928 |
| 2019-08-26 | 2019-08-22 | 27.524 | 589,369 | +1,824 | 0.09% | 16,221,682 |
| 2019-08-23 | 2019-08-21 | 27.305 | 587,545 | +13,679 | 0.09% | 16,042,622 |
| 2019-08-22 | 2019-08-20 | 27.579 | 573,866 | -41,668 | 0.09% | 15,826,445 |
| 2019-08-21 | 2019-08-19 | 25.276 | 615,534 | -5,253 | 0.10% | 15,558,147 |
| 2019-08-20 | 2019-08-16 | 25.386 | 620,787 | +83,898 | 0.10% | 15,758,994 |
| 2019-08-19 | 2019-08-15 | 26.043 | 536,889 | -99,401 | 0.09% | 13,982,441 |
| 2019-08-16 | 2019-08-14 | 25.550 | 636,290 | +9,120 | 0.10% | 16,257,206 |
| 2019-08-15 | 2019-08-13 | 25.111 | 627,170 | +53,804 | 0.10% | 15,749,096 |
| 2019-08-14 | 2019-08-12 | 26.537 | 573,366 | +34,653 | 0.09% | 15,215,358 |
| 2019-08-13 | 2019-08-09 | 26.043 | 538,713 | -5,471 | 0.09% | 14,029,944 |
| 2019-08-12 | 2019-08-08 | 27.250 | 544,184 | +25,534 | 0.09% | 14,828,835 |
| 2019-08-09 | 2019-08-07 | 27.853 | 518,650 | -15,776 | 0.08% | 14,445,846 |
| 2019-08-08 | 2019-08-06 | 25.714 | 534,426 | -6,384 | 0.08% | 13,742,486 |
| 2019-08-07 | 2019-08-05 | 25.331 | 540,810 | -6,384 | 0.09% | 13,699,085 |
| 2019-08-06 | 2019-08-02 | 26.701 | 547,194 | +65,756 | 0.09% | 14,610,840 |
| 2019-08-05 | 2019-08-01 | 29.059 | 481,438 | -13,679 | 0.08% | 13,990,110 |
| 2019-08-02 | 2019-07-31 | 27.743 | 495,117 | +40,599 | 0.08% | 13,736,094 |
| 2019-08-01 | 2019-07-30 | 29.552 | 454,518 | -7,204 | 0.07% | 13,432,125 |
| 2019-07-31 | 2019-07-29 | 27.524 | 461,722 | +6,383 | 0.07% | 12,708,350 |
| 2019-07-30 | 2019-07-26 | 26.098 | 455,339 | -9,119 | 0.07% | 11,883,563 |
| 2019-07-29 | 2019-07-25 | 25.440 | 464,458 | -22,798 | 0.07% | 11,815,968 |
| 2019-07-26 | 2019-07-24 | 25.221 | 487,256 | -3,466 | 0.08% | 12,289,095 |
| 2019-07-25 | 2019-07-23 | 23.576 | 490,722 | -89,270 | 0.08% | 11,569,348 |
| 2019-07-24 | 2019-07-22 | 21.405 | 579,992 | +87,546 | 0.09% | 12,414,713 |
| 2019-07-23 | 2019-07-19 | 21.032 | 492,446 | -5,472 | 0.08% | 10,357,194 |
| 2019-07-22 | 2019-07-18 | 18.444 | 497,918 | +12,767 | 0.08% | 9,183,721 |
| 2019-07-19 | 2019-07-17 | 18.554 | 485,151 | -19,424 | 0.08% | 9,001,444 |
| 2019-07-18 | 2019-07-16 | 18.751 | 504,575 | +14,591 | 0.08% | 9,461,429 |
| 2019-07-17 | 2019-07-15 | 18.532 | 489,984 | +24,622 | 0.08% | 9,080,369 |
| 2019-07-16 | 2019-07-12 | 17.742 | 465,362 | +16,415 | 0.07% | 8,256,658 |
| 2019-07-12 | 2019-07-10 | 18.685 | 448,947 | -912 | 0.07% | 8,388,794 |
| 2019-07-11 | 2019-07-09 | 19.716 | 449,859 | +26,720 | 0.07% | 8,869,538 |
| 2019-07-10 | 2019-07-08 | 20.089 | 423,139 | +3,648 | 0.07% | 8,500,479 |
| 2019-07-09 | 2019-07-05 | 18.269 | 419,491 | -59,523 | 0.07% | 7,663,595 |
| 2019-07-08 | 2019-07-04 | 15.111 | 479,014 | -32,921 | 0.08% | 7,238,229 |
| 2019-07-05 | 2019-07-03 | 21.032 | 511,935 | +68,587 | 0.08% | 10,767,089 |
| 2019-07-04 | 2019-07-02 | 21.778 | 443,348 | +75,782 | 0.07% | 9,655,147 |
| 2019-07-03 | 2019-06-28 | 14.299 | 367,566 | -98,434 | 0.06% | 5,255,909 |
| 2019-07-02 | 2019-06-27 | 12.040 | 466,000 | +84,810 | 0.08% | 5,610,779 |
| 2019-06-28 | 2019-06-26 | 11.360 | 381,190 | -10,943 | 0.06% | 4,330,481 |
| 2019-06-27 | 2019-06-25 | 10.308 | 392,133 | -129,495 | 0.06% | 4,041,998 |
| 2019-06-26 | 2019-06-24 | 10.253 | 521,628 | -140,439 | 0.09% | 5,348,197 |
| 2019-06-25 | 2019-06-21 | 9.156 | 662,067 | +25,535 | 0.11% | 6,062,103 |
| 2019-06-24 | 2019-06-20 | 9.507 | 636,532 | -65,660 | 0.10% | 6,051,656 |
| 2019-06-21 | 2019-06-19 | 9.299 | 702,192 | +139,527 | 0.12% | 6,529,601 |
| 2019-06-20 | 2019-06-18 | 9.354 | 562,665 | -96,666 | 0.09% | 5,263,005 |
| 2019-06-19 | 2019-06-17 | 7.983 | 659,331 | -6,383 | 0.11% | 5,263,441 |
| 2019-06-18 | 2019-06-14 | 7.533 | 665,714 | +263,550 | 0.11% | 5,015,097 |
| 2019-06-17 | 2019-06-13 | 8.268 | 402,164 | -147,734 | 0.07% | 3,325,136 |
| 2019-06-14 | 2019-06-12 | 5.867 | 549,898 | 0.09% | 3,226,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy