History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 1,000 | +0 | 0.00% | 42,080 |
| 2025-10-13 | 2025-10-09 | 41.780 | 1,000 | +0 | 0.00% | 41,780 |
| 2025-10-10 | 2025-10-08 | 43.260 | 1,000 | +0 | 0.00% | 43,260 |
| 2025-10-09 | 2025-10-06 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2025-10-08 | 2025-10-03 | 44.600 | 1,000 | +0 | 0.00% | 44,600 |
| 2025-10-06 | 2025-10-02 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2025-10-03 | 2025-09-30 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 1,000 | +0 | 0.00% | 44,700 |
| 2025-09-30 | 2025-09-26 | 44.980 | 1,000 | +0 | 0.00% | 44,980 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,000 | +0 | 0.00% | 45,440 |
| 2025-09-26 | 2025-09-24 | 46.000 | 1,000 | +0 | 0.00% | 46,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 1,000 | +0 | 0.00% | 46,580 |
| 2025-09-24 | 2025-09-22 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2025-09-23 | 2025-09-19 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2025-09-22 | 2025-09-18 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-09-19 | 2025-09-17 | 46.840 | 1,000 | +0 | 0.00% | 46,840 |
| 2025-09-18 | 2025-09-16 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2025-09-16 | 2025-09-12 | 44.820 | 1,000 | +0 | 0.00% | 44,820 |
| 2025-09-15 | 2025-09-11 | 44.240 | 1,000 | +0 | 0.00% | 44,240 |
| 2025-09-12 | 2025-09-10 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2025-09-11 | 2025-09-09 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 1,000 | +0 | 0.00% | 43,551 |
| 2025-09-09 | 2025-09-05 | 42.948 | 1,000 | +4 | 0.00% | 42,948 |
| 2025-09-08 | 2025-09-04 | 40.739 | 996 | +0 | 0.00% | 40,576 |
| 2025-09-05 | 2025-09-03 | 42.647 | 996 | +0 | 0.00% | 42,476 |
| 2025-09-04 | 2025-09-02 | 39.674 | 996 | +0 | 0.00% | 39,515 |
| 2025-09-03 | 2025-09-01 | 40.698 | 996 | +0 | 0.00% | 40,536 |
| 2025-09-02 | 2025-08-29 | 41.140 | 996 | +0 | 0.00% | 40,976 |
| 2025-09-01 | 2025-08-28 | 40.156 | 996 | +0 | 0.00% | 39,995 |
| 2025-08-29 | 2025-08-27 | 39.975 | 996 | +0 | 0.00% | 39,815 |
| 2025-08-28 | 2025-08-26 | 40.056 | 996 | +0 | 0.00% | 39,895 |
| 2025-08-27 | 2025-08-25 | 37.424 | 996 | +0 | 0.00% | 37,274 |
| 2025-08-26 | 2025-08-22 | 38.107 | 996 | +0 | 0.00% | 37,955 |
| 2025-08-25 | 2025-08-21 | 37.705 | 996 | +0 | 0.00% | 37,554 |
| 2025-08-22 | 2025-08-20 | 37.404 | 996 | +0 | 0.00% | 37,254 |
| 2025-08-21 | 2025-08-19 | 37.625 | 996 | +0 | 0.00% | 37,474 |
| 2025-08-20 | 2025-08-18 | 36.922 | 996 | +0 | 0.00% | 36,774 |
| 2025-08-19 | 2025-08-15 | 37.966 | 996 | +0 | 0.00% | 37,815 |
| 2025-08-18 | 2025-08-14 | 37.966 | 996 | +0 | 0.00% | 37,815 |
| 2025-08-15 | 2025-08-13 | 35.937 | 996 | +0 | 0.00% | 35,794 |
| 2025-08-14 | 2025-08-12 | 33.527 | 996 | +0 | 0.00% | 33,393 |
| 2025-08-13 | 2025-08-11 | 33.909 | 996 | +0 | 0.00% | 33,773 |
| 2025-08-12 | 2025-08-08 | 33.547 | 996 | +0 | 0.00% | 33,413 |
| 2025-08-11 | 2025-08-07 | 32.944 | 996 | +0 | 0.00% | 32,813 |
| 2025-08-08 | 2025-08-06 | 31.739 | 996 | +0 | 0.00% | 31,612 |
| 2025-08-07 | 2025-08-05 | 31.719 | 996 | +0 | 0.00% | 31,592 |
| 2025-08-06 | 2025-08-04 | 31.819 | 996 | +0 | 0.00% | 31,692 |
| 2025-08-05 | 2025-08-01 | 31.789 | 996 | +0 | 0.00% | 31,662 |
| 2025-08-04 | 2025-07-31 | 33.095 | 996 | +0 | 0.00% | 32,963 |
| 2025-08-01 | 2025-07-30 | 34.702 | 996 | +0 | 0.00% | 34,563 |
| 2025-07-31 | 2025-07-29 | 34.551 | 996 | +0 | 0.00% | 34,413 |
| 2025-07-30 | 2025-07-28 | 37.163 | 996 | -995 | 0.00% | 37,014 |
| 2025-06-24 | 2025-06-20 | 31.450 | 1,991 | +20 | 0.00% | 62,618 |
| 2025-06-12 | 2025-06-10 | 34.443 | 1,971 | +985 | 0.00% | 67,888 |
| 2025-06-06 | 2025-06-04 | 37.842 | 986 | -985 | 0.00% | 37,312 |
| 2025-05-19 | 2025-05-15 | 35.711 | 1,971 | -986 | 0.00% | 70,387 |
| 2025-05-14 | 2025-05-12 | 32.414 | 2,957 | -986 | 0.00% | 95,849 |
| 2025-05-13 | 2025-05-09 | 30.284 | 3,943 | -985 | 0.00% | 119,409 |
| 2025-05-12 | 2025-05-08 | 28.559 | 4,928 | +985 | 0.00% | 140,739 |
| 2025-03-24 | 2025-03-20 | 25.059 | 3,943 | +986 | 0.00% | 98,807 |
| 2025-03-20 | 2025-03-18 | 25.718 | 2,957 | -986 | 0.00% | 76,049 |
| 2025-03-19 | 2025-03-17 | 25.363 | 3,943 | +986 | 0.00% | 100,007 |
| 2025-03-18 | 2025-03-14 | 25.262 | 2,957 | -986 | 0.00% | 74,699 |
| 2025-03-14 | 2025-03-12 | 24.653 | 3,943 | +986 | 0.00% | 97,207 |
| 2025-02-11 | 2025-02-07 | 29.827 | 2,957 | -986 | 0.00% | 88,199 |
| 2025-02-03 | 2025-01-24 | 28.407 | 3,943 | -985 | 0.00% | 112,008 |
| 2025-01-24 | 2025-01-22 | 27.443 | 4,928 | -986 | 0.00% | 135,239 |
| 2024-12-19 | 2024-12-17 | 25.262 | 5,914 | +986 | 0.00% | 149,398 |
| 2024-12-17 | 2024-12-13 | 26.581 | 4,928 | +985 | 0.00% | 130,990 |
| 2024-12-16 | 2024-12-12 | 28.001 | 3,943 | -985 | 0.00% | 110,408 |
| 2024-12-10 | 2024-12-06 | 26.834 | 4,928 | +985 | 0.00% | 132,240 |
| 2024-12-05 | 2024-12-03 | 27.189 | 3,943 | -985 | 0.00% | 107,208 |
| 2024-11-21 | 2024-11-19 | 24.552 | 4,928 | +985 | 0.00% | 120,990 |
| 2024-11-15 | 2024-11-13 | 25.515 | 3,943 | -985 | 0.00% | 100,607 |
| 2024-11-14 | 2024-11-12 | 25.414 | 4,928 | +985 | 0.00% | 125,240 |
| 2024-11-11 | 2024-11-07 | 26.226 | 3,943 | -985 | 0.00% | 103,408 |
| 2024-11-08 | 2024-11-06 | 24.805 | 4,928 | +985 | 0.00% | 122,240 |
| 2024-11-04 | 2024-10-31 | 25.515 | 3,943 | -985 | 0.00% | 100,607 |
| 2024-11-01 | 2024-10-30 | 25.262 | 4,928 | -986 | 0.00% | 124,490 |
| 2024-10-28 | 2024-10-24 | 24.044 | 5,914 | +986 | 0.00% | 142,198 |
| 2024-10-24 | 2024-10-22 | 23.486 | 4,928 | -986 | 0.00% | 115,741 |
| 2024-10-23 | 2024-10-21 | 23.131 | 5,914 | +986 | 0.00% | 136,798 |
| 2024-10-22 | 2024-10-18 | 22.269 | 4,928 | -986 | 0.00% | 109,741 |
| 2024-10-21 | 2024-10-17 | 20.899 | 5,914 | +986 | 0.00% | 123,599 |
| 2024-09-11 | 2024-09-09 | 16.164 | 4,928 | +47 | 0.00% | 79,657 |
| 2024-05-21 | 2024-05-17 | 14.581 | 4,881 | +115 | 0.00% | 71,172 |
| 2023-08-30 | 2023-08-28 | 11.665 | 4,766 | -7,626 | 0.00% | 55,596 |
| 2023-07-24 | 2023-07-20 | 12.504 | 12,392 | +1,906 | 0.00% | 154,954 |
| 2023-07-20 | 2023-07-18 | 12.546 | 10,486 | -2,860 | 0.00% | 131,561 |
| 2023-07-18 | 2023-07-13 | 11.707 | 13,346 | +2,860 | 0.00% | 156,243 |
| 2023-07-06 | 2023-07-04 | 11.329 | 10,486 | -2,860 | 0.00% | 118,801 |
| 2023-06-30 | 2023-06-28 | 11.455 | 13,346 | +5,720 | 0.00% | 152,883 |
| 2023-06-28 | 2023-06-26 | 11.770 | 7,626 | +2,860 | 0.00% | 89,758 |
| 2023-06-13 | 2023-06-09 | 12.027 | 4,766 | +85 | 0.00% | 57,320 |
| 2022-08-08 | 2022-08-04 | 11.770 | 4,681 | -33,705 | 0.00% | 55,097 |
| 2022-06-30 | 2022-06-28 | 13.821 | 38,386 | +33,705 | 0.01% | 530,540 |
| 2022-06-28 | 2022-06-24 | 13.702 | 4,681 | +61 | 0.00% | 64,140 |
| 2022-05-06 | 2022-05-04 | 13.421 | 4,620 | -4,619 | 0.00% | 62,004 |
| 2022-03-18 | 2022-03-16 | 15.239 | 9,239 | +924 | 0.00% | 140,793 |
| 2022-01-10 | 2022-01-06 | 16.646 | 8,315 | -4,620 | 0.00% | 138,412 |
| 2021-05-25 | 2021-05-21 | 19.742 | 12,935 | +29 | 0.00% | 255,363 |
| 2021-02-01 | 2021-01-28 | 16.423 | 12,906 | -3,688 | 0.00% | 211,952 |
| 2021-01-28 | 2021-01-26 | 17.768 | 16,594 | +1,844 | 0.00% | 294,839 |
| 2021-01-27 | 2021-01-25 | 18.332 | 14,750 | +1,844 | 0.00% | 270,395 |
| 2021-01-21 | 2021-01-19 | 17.399 | 12,906 | -922 | 0.00% | 224,552 |
| 2020-12-30 | 2020-12-28 | 16.379 | 13,828 | -3,688 | 0.00% | 226,494 |
| 2020-11-27 | 2020-11-25 | 16.813 | 17,516 | +922 | 0.00% | 294,501 |
| 2020-11-10 | 2020-11-06 | 16.293 | 16,594 | -922 | 0.00% | 270,360 |
| 2020-11-09 | 2020-11-05 | 16.336 | 17,516 | -18,438 | 0.00% | 286,141 |
| 2020-11-06 | 2020-11-04 | 16.054 | 35,954 | +18,438 | 0.01% | 577,204 |
| 2020-11-05 | 2020-11-03 | 15.794 | 17,516 | +922 | 0.00% | 276,641 |
| 2020-10-09 | 2020-10-07 | 16.293 | 16,594 | -3,688 | 0.00% | 270,360 |
| 2020-10-08 | 2020-10-06 | 16.358 | 20,282 | +3,688 | 0.00% | 331,767 |
| 2020-10-05 | 2020-09-29 | 15.924 | 16,594 | -922 | 0.00% | 264,240 |
| 2020-09-30 | 2020-09-28 | 15.880 | 17,516 | -10,141 | 0.00% | 278,161 |
| 2020-09-29 | 2020-09-25 | 16.011 | 27,657 | -4,609 | 0.00% | 442,805 |
| 2020-09-25 | 2020-09-23 | 16.531 | 32,266 | +2,766 | 0.01% | 533,397 |
| 2020-09-18 | 2020-09-16 | 18.006 | 29,500 | -19,360 | 0.00% | 531,191 |
| 2020-09-17 | 2020-09-15 | 16.054 | 48,860 | +21,203 | 0.01% | 784,397 |
| 2020-09-15 | 2020-09-11 | 15.447 | 27,657 | +922 | 0.00% | 427,204 |
| 2020-08-13 | 2020-08-11 | 17.442 | 26,735 | -9,219 | 0.00% | 466,323 |
| 2020-08-12 | 2020-08-10 | 17.508 | 35,954 | -118,002 | 0.01% | 629,465 |
| 2020-08-11 | 2020-08-07 | 17.768 | 153,956 | +9,219 | 0.02% | 2,735,465 |
| 2020-07-21 | 2020-07-17 | 18.289 | 144,737 | -922 | 0.02% | 2,647,023 |
| 2020-07-17 | 2020-07-15 | 18.354 | 145,659 | -922 | 0.02% | 2,673,365 |
| 2020-07-16 | 2020-07-14 | 18.657 | 146,581 | +922 | 0.02% | 2,734,808 |
| 2020-07-15 | 2020-07-13 | 19.221 | 145,659 | +922 | 0.02% | 2,799,766 |
| 2020-07-10 | 2020-07-08 | 20.892 | 144,737 | -922 | 0.02% | 3,023,824 |
| 2020-07-09 | 2020-07-07 | 19.417 | 145,659 | +8,297 | 0.02% | 2,828,206 |
| 2020-07-08 | 2020-07-06 | 18.180 | 137,362 | -19,359 | 0.02% | 2,497,246 |
| 2020-07-07 | 2020-07-03 | 16.792 | 156,721 | -922 | 0.02% | 2,631,593 |
| 2020-07-06 | 2020-07-02 | 17.312 | 157,643 | +5,531 | 0.02% | 2,729,155 |
| 2020-07-03 | 2020-06-30 | 17.095 | 152,112 | +11,985 | 0.02% | 2,600,401 |
| 2020-07-02 | 2020-06-29 | 16.553 | 140,127 | +2,765 | 0.02% | 2,319,514 |
| 2020-06-29 | 2020-06-24 | 16.683 | 137,362 | +922 | 0.02% | 2,291,625 |
| 2020-06-22 | 2020-06-18 | 18.657 | 136,440 | -922 | 0.02% | 2,545,604 |
| 2020-06-17 | 2020-06-15 | 16.987 | 137,362 | +118,002 | 0.02% | 2,333,345 |
| 2020-06-15 | 2020-06-11 | 17.638 | 19,360 | -9,219 | 0.00% | 341,465 |
| 2020-06-11 | 2020-06-09 | 18.006 | 28,579 | -1,843 | 0.00% | 514,607 |
| 2020-06-09 | 2020-06-05 | 18.397 | 30,422 | -922 | 0.00% | 559,673 |
| 2020-06-08 | 2020-06-04 | 17.746 | 31,344 | -14,751 | 0.00% | 556,235 |
| 2020-06-05 | 2020-06-03 | 18.267 | 46,095 | +16,595 | 0.01% | 842,009 |
| 2020-06-01 | 2020-05-28 | 16.120 | 29,500 | +318 | 0.00% | 475,526 |
| 2020-05-19 | 2020-05-15 | 16.251 | 29,182 | -4,560 | 0.00% | 474,240 |
| 2020-05-15 | 2020-05-13 | 16.339 | 33,742 | -1,824 | 0.01% | 551,305 |
| 2020-05-12 | 2020-05-08 | 16.997 | 35,566 | +2,736 | 0.01% | 604,507 |
| 2020-04-22 | 2020-04-20 | 17.106 | 32,830 | -3,648 | 0.01% | 561,604 |
| 2020-04-21 | 2020-04-17 | 17.413 | 36,478 | +1,824 | 0.01% | 635,209 |
| 2020-04-15 | 2020-04-09 | 17.392 | 34,654 | -9,119 | 0.01% | 602,686 |
| 2020-04-09 | 2020-04-07 | 17.457 | 43,773 | +9,119 | 0.01% | 764,160 |
| 2020-04-08 | 2020-04-06 | 16.799 | 34,654 | -3,647 | 0.01% | 582,166 |
| 2020-04-07 | 2020-04-03 | 16.361 | 38,301 | -18,239 | 0.01% | 626,634 |
| 2020-04-03 | 2020-04-01 | 16.251 | 56,540 | -2,736 | 0.01% | 918,838 |
| 2020-03-30 | 2020-03-26 | 16.339 | 59,276 | +3,648 | 0.01% | 968,501 |
| 2020-03-27 | 2020-03-25 | 16.448 | 55,628 | -2,736 | 0.01% | 914,997 |
| 2020-03-26 | 2020-03-24 | 15.856 | 58,364 | +1,824 | 0.01% | 925,440 |
| 2020-03-24 | 2020-03-20 | 16.427 | 56,540 | +2,736 | 0.01% | 928,758 |
| 2020-03-23 | 2020-03-19 | 16.054 | 53,804 | +1,824 | 0.01% | 863,755 |
| 2020-03-18 | 2020-03-16 | 17.567 | 51,980 | -912 | 0.01% | 913,132 |
| 2020-03-17 | 2020-03-13 | 18.422 | 52,892 | +912 | 0.01% | 974,393 |
| 2020-03-13 | 2020-03-11 | 18.291 | 51,980 | +911 | 0.01% | 950,752 |
| 2020-03-10 | 2020-03-06 | 19.124 | 51,069 | +912 | 0.01% | 976,649 |
| 2020-03-09 | 2020-03-05 | 19.563 | 50,157 | -45,596 | 0.01% | 981,208 |
| 2020-03-06 | 2020-03-04 | 19.629 | 95,753 | +49,244 | 0.02% | 1,879,491 |
| 2020-03-05 | 2020-03-03 | 19.914 | 46,509 | -912 | 0.01% | 926,164 |
| 2020-03-03 | 2020-02-28 | 18.378 | 47,421 | -2,736 | 0.01% | 871,525 |
| 2020-02-28 | 2020-02-26 | 18.576 | 50,157 | -1,823 | 0.01% | 931,708 |
| 2020-02-26 | 2020-02-24 | 19.278 | 51,980 | +2,735 | 0.01% | 1,002,051 |
| 2020-02-24 | 2020-02-20 | 20.045 | 49,245 | -7,295 | 0.01% | 987,127 |
| 2020-02-21 | 2020-02-19 | 19.343 | 56,540 | +1,824 | 0.01% | 1,093,677 |
| 2020-02-17 | 2020-02-13 | 19.365 | 54,716 | +3,647 | 0.01% | 1,059,595 |
| 2020-02-14 | 2020-02-12 | 20.067 | 51,069 | -3,647 | 0.01% | 1,024,810 |
| 2020-02-13 | 2020-02-11 | 17.435 | 54,716 | +1,824 | 0.01% | 953,996 |
| 2020-02-11 | 2020-02-07 | 17.501 | 52,892 | -2,736 | 0.01% | 925,673 |
| 2020-01-30 | 2020-01-24 | 19.453 | 55,628 | -9,120 | 0.01% | 1,082,136 |
| 2020-01-09 | 2020-01-07 | 21.142 | 64,748 | +2,736 | 0.01% | 1,368,889 |
| 2020-01-08 | 2020-01-06 | 21.054 | 62,012 | +4,560 | 0.01% | 1,305,605 |
| 2020-01-07 | 2020-01-03 | 21.361 | 57,452 | -2,736 | 0.01% | 1,227,239 |
| 2020-01-06 | 2020-01-02 | 21.076 | 60,188 | +4,560 | 0.01% | 1,268,523 |
| 2020-01-03 | 2019-12-31 | 21.032 | 55,628 | +4,559 | 0.01% | 1,169,976 |
| 2019-12-27 | 2019-12-20 | 21.778 | 51,069 | -1,823 | 0.01% | 1,112,171 |
| 2019-12-23 | 2019-12-19 | 21.866 | 52,892 | -13,679 | 0.01% | 1,156,512 |
| 2019-12-20 | 2019-12-18 | 21.646 | 66,571 | -8,208 | 0.01% | 1,441,010 |
| 2019-12-19 | 2019-12-17 | 21.427 | 74,779 | -6,383 | 0.01% | 1,602,283 |
| 2019-12-16 | 2019-12-12 | 21.032 | 81,162 | -2,736 | 0.01% | 1,707,011 |
| 2019-12-13 | 2019-12-11 | 20.944 | 83,898 | -2,736 | 0.01% | 1,757,195 |
| 2019-12-10 | 2019-12-06 | 19.760 | 86,634 | +9,119 | 0.01% | 1,711,899 |
| 2019-12-09 | 2019-12-05 | 19.738 | 77,515 | -4,559 | 0.01% | 1,530,006 |
| 2019-12-06 | 2019-12-04 | 19.607 | 82,074 | -912 | 0.01% | 1,609,192 |
| 2019-12-05 | 2019-12-03 | 19.475 | 82,986 | +2,735 | 0.01% | 1,616,154 |
| 2019-12-02 | 2019-11-28 | 19.563 | 80,251 | +912 | 0.01% | 1,569,930 |
| 2019-11-28 | 2019-11-26 | 19.892 | 79,339 | -16,414 | 0.01% | 1,578,189 |
| 2019-11-27 | 2019-11-25 | 20.089 | 95,753 | +8,207 | 0.02% | 1,923,591 |
| 2019-11-26 | 2019-11-22 | 20.528 | 87,546 | +1,824 | 0.01% | 1,797,120 |
| 2019-11-25 | 2019-11-21 | 20.747 | 85,722 | -1,824 | 0.01% | 1,778,477 |
| 2019-11-22 | 2019-11-20 | 21.273 | 87,546 | -1,824 | 0.01% | 1,862,400 |
| 2019-11-21 | 2019-11-19 | 20.462 | 89,370 | +2,736 | 0.01% | 1,828,682 |
| 2019-11-08 | 2019-11-06 | 21.602 | 86,634 | +4,560 | 0.01% | 1,871,498 |
| 2019-11-06 | 2019-11-04 | 21.822 | 82,074 | -6,384 | 0.01% | 1,790,992 |
| 2019-11-05 | 2019-11-01 | 20.177 | 88,458 | +912 | 0.01% | 1,784,801 |
| 2019-11-04 | 2019-10-31 | 19.870 | 87,546 | -5,472 | 0.01% | 1,739,520 |
| 2019-11-01 | 2019-10-30 | 19.804 | 93,018 | +912 | 0.01% | 1,842,127 |
| 2019-10-31 | 2019-10-29 | 20.155 | 92,106 | +912 | 0.01% | 1,856,386 |
| 2019-10-30 | 2019-10-28 | 20.374 | 91,194 | +2,736 | 0.01% | 1,858,005 |
| 2019-10-29 | 2019-10-25 | 20.067 | 88,458 | +1,824 | 0.01% | 1,775,101 |
| 2019-10-28 | 2019-10-24 | 20.703 | 86,634 | -10,943 | 0.01% | 1,793,599 |
| 2019-10-25 | 2019-10-23 | 19.738 | 97,577 | +4,559 | 0.02% | 1,925,994 |
| 2019-10-23 | 2019-10-21 | 20.813 | 93,018 | +10,944 | 0.01% | 1,935,968 |
| 2019-10-22 | 2019-10-18 | 21.580 | 82,074 | -912 | 0.01% | 1,771,192 |
| 2019-10-18 | 2019-10-16 | 21.602 | 82,986 | +4,559 | 0.01% | 1,792,693 |
| 2019-10-17 | 2019-10-15 | 21.690 | 78,427 | +1,824 | 0.01% | 1,701,088 |
| 2019-10-16 | 2019-10-14 | 22.151 | 76,603 | -1,824 | 0.01% | 1,696,805 |
| 2019-10-15 | 2019-10-11 | 21.602 | 78,427 | +2,736 | 0.01% | 1,694,208 |
| 2019-10-14 | 2019-10-10 | 21.931 | 75,691 | -4,560 | 0.01% | 1,660,004 |
| 2019-10-11 | 2019-10-09 | 22.041 | 80,251 | +1,824 | 0.01% | 1,768,811 |
| 2019-10-10 | 2019-10-08 | 22.534 | 78,427 | +1,824 | 0.01% | 1,767,308 |
| 2019-10-09 | 2019-10-04 | 23.028 | 76,603 | -4,559 | 0.01% | 1,764,006 |
| 2019-10-08 | 2019-10-03 | 22.480 | 81,162 | +4,559 | 0.01% | 1,824,490 |
| 2019-10-04 | 2019-10-02 | 22.589 | 76,603 | -10,943 | 0.01% | 1,730,405 |
| 2019-10-03 | 2019-09-30 | 21.931 | 87,546 | -93,930 | 0.01% | 1,920,000 |
| 2019-10-02 | 2019-09-27 | 23.467 | 181,476 | -2,735 | 0.03% | 4,258,610 |
| 2019-09-30 | 2019-09-26 | 23.795 | 184,211 | -1,824 | 0.03% | 4,383,391 |
| 2019-09-25 | 2019-09-23 | 24.728 | 186,035 | -3,648 | 0.03% | 4,600,193 |
| 2019-09-24 | 2019-09-20 | 24.947 | 189,683 | +6,384 | 0.03% | 4,732,000 |
| 2019-09-23 | 2019-09-19 | 25.166 | 183,299 | +9,119 | 0.03% | 4,612,939 |
| 2019-09-20 | 2019-09-18 | 25.495 | 174,180 | -64,748 | 0.03% | 4,440,748 |
| 2019-09-19 | 2019-09-17 | 25.989 | 238,928 | +67,484 | 0.04% | 6,209,409 |
| 2019-09-16 | 2019-09-12 | 24.563 | 171,444 | +7,295 | 0.03% | 4,211,193 |
| 2019-09-13 | 2019-09-11 | 25.221 | 164,149 | +4,560 | 0.03% | 4,140,006 |
| 2019-09-12 | 2019-09-10 | 25.440 | 159,589 | +4,560 | 0.03% | 4,059,998 |
| 2019-09-11 | 2019-09-09 | 26.756 | 155,029 | -22,799 | 0.02% | 4,147,990 |
| 2019-09-10 | 2019-09-06 | 26.263 | 177,828 | +4,560 | 0.03% | 4,670,254 |
| 2019-09-09 | 2019-09-05 | 26.153 | 173,268 | -3,648 | 0.03% | 4,531,496 |
| 2019-09-06 | 2019-09-04 | 25.660 | 176,916 | -142,262 | 0.03% | 4,539,603 |
| 2019-09-05 | 2019-09-03 | 25.769 | 319,178 | +45,597 | 0.05% | 8,224,996 |
| 2019-09-04 | 2019-09-02 | 24.399 | 273,581 | +86,634 | 0.04% | 6,674,993 |
| 2019-09-03 | 2019-08-30 | 22.754 | 186,947 | -11,855 | 0.03% | 4,253,745 |
| 2019-09-02 | 2019-08-29 | 20.857 | 198,802 | +11,855 | 0.03% | 4,146,352 |
| 2019-08-30 | 2019-08-28 | 22.754 | 186,947 | +25,534 | 0.03% | 4,253,745 |
| 2019-08-29 | 2019-08-27 | 25.550 | 161,413 | +5,472 | 0.03% | 4,124,101 |
| 2019-08-28 | 2019-08-26 | 27.305 | 155,941 | -62,012 | 0.02% | 4,257,891 |
| 2019-08-27 | 2019-08-23 | 26.976 | 217,953 | +104,873 | 0.03% | 5,879,398 |
| 2019-08-26 | 2019-08-22 | 27.524 | 113,080 | -6,384 | 0.02% | 3,112,393 |
| 2019-08-23 | 2019-08-21 | 27.305 | 119,464 | -78,426 | 0.02% | 3,261,905 |
| 2019-08-22 | 2019-08-20 | 27.579 | 197,890 | +89,369 | 0.03% | 5,457,537 |
| 2019-08-21 | 2019-08-19 | 25.276 | 108,521 | +6,384 | 0.02% | 2,742,961 |
| 2019-08-20 | 2019-08-16 | 25.386 | 102,137 | +5,472 | 0.02% | 2,592,800 |
| 2019-08-19 | 2019-08-15 | 26.043 | 96,665 | -19,151 | 0.02% | 2,517,490 |
| 2019-08-16 | 2019-08-14 | 25.550 | 115,816 | -129,495 | 0.02% | 2,959,098 |
| 2019-08-15 | 2019-08-13 | 25.111 | 245,311 | +8,207 | 0.04% | 6,160,095 |
| 2019-08-14 | 2019-08-12 | 26.537 | 237,104 | +15,503 | 0.04% | 6,292,006 |
| 2019-08-13 | 2019-08-09 | 26.043 | 221,601 | -3,648 | 0.04% | 5,771,254 |
| 2019-08-12 | 2019-08-08 | 27.250 | 225,249 | +18,239 | 0.04% | 6,137,961 |
| 2019-08-09 | 2019-08-07 | 27.853 | 207,010 | -38,301 | 0.03% | 5,765,805 |
| 2019-08-08 | 2019-08-06 | 25.714 | 245,311 | +39,213 | 0.04% | 6,308,045 |
| 2019-08-07 | 2019-08-05 | 25.331 | 206,098 | +104,873 | 0.03% | 5,220,603 |
| 2019-08-06 | 2019-08-02 | 26.701 | 101,225 | +27,358 | 0.02% | 2,702,848 |
| 2019-08-05 | 2019-08-01 | 29.059 | 73,867 | -912 | 0.01% | 2,146,502 |
| 2019-08-02 | 2019-07-31 | 27.743 | 74,779 | +13,679 | 0.01% | 2,074,603 |
| 2019-08-01 | 2019-07-30 | 29.552 | 61,100 | -5,471 | 0.01% | 1,805,655 |
| 2019-07-31 | 2019-07-29 | 27.524 | 66,571 | -186,948 | 0.01% | 1,832,288 |
| 2019-07-30 | 2019-07-26 | 26.098 | 253,519 | +121,288 | 0.04% | 6,616,409 |
| 2019-07-29 | 2019-07-25 | 25.440 | 132,231 | -80,250 | 0.02% | 3,364,001 |
| 2019-07-26 | 2019-07-24 | 25.221 | 212,481 | -23,711 | 0.03% | 5,358,988 |
| 2019-07-25 | 2019-07-23 | 23.576 | 236,192 | +175,092 | 0.04% | 5,568,504 |
| 2019-07-24 | 2019-07-22 | 21.405 | 61,100 | -167,796 | 0.01% | 1,307,844 |
| 2019-07-23 | 2019-07-19 | 21.032 | 228,896 | +172,356 | 0.04% | 4,814,173 |
| 2019-07-22 | 2019-07-18 | 18.444 | 56,540 | -52,893 | 0.01% | 1,042,838 |
| 2019-07-19 | 2019-07-17 | 18.554 | 109,433 | -2,735 | 0.02% | 2,030,409 |
| 2019-07-18 | 2019-07-16 | 18.751 | 112,168 | -15,503 | 0.02% | 2,103,294 |
| 2019-07-17 | 2019-07-15 | 18.532 | 127,671 | -5,472 | 0.02% | 2,365,995 |
| 2019-07-16 | 2019-07-12 | 17.742 | 133,143 | +13,679 | 0.02% | 2,362,282 |
| 2019-07-15 | 2019-07-11 | 17.501 | 119,464 | +1,824 | 0.02% | 2,090,763 |
| 2019-07-12 | 2019-07-10 | 18.685 | 117,640 | +10,031 | 0.02% | 2,198,161 |
| 2019-07-11 | 2019-07-09 | 19.716 | 107,609 | -23,710 | 0.02% | 2,121,647 |
| 2019-07-10 | 2019-07-08 | 20.089 | 131,319 | +27,358 | 0.02% | 2,638,080 |
| 2019-07-09 | 2019-07-05 | 18.269 | 103,961 | +14,591 | 0.02% | 1,899,242 |
| 2019-07-08 | 2019-07-04 | 15.111 | 89,370 | +11,855 | 0.01% | 1,350,442 |
| 2019-07-05 | 2019-07-03 | 21.032 | 77,515 | -35,565 | 0.01% | 1,630,306 |
| 2019-07-04 | 2019-07-02 | 21.778 | 113,080 | -3,648 | 0.02% | 2,462,634 |
| 2019-07-03 | 2019-06-28 | 14.299 | 116,728 | +1,824 | 0.02% | 1,669,120 |
| 2019-07-02 | 2019-06-27 | 12.040 | 114,904 | +1,824 | 0.02% | 1,383,478 |
| 2019-06-28 | 2019-06-26 | 11.360 | 113,080 | -186,947 | 0.02% | 1,284,637 |
| 2019-06-27 | 2019-06-25 | 10.308 | 300,027 | -32,830 | 0.05% | 3,092,595 |
| 2019-06-26 | 2019-06-24 | 10.253 | 332,857 | +159,589 | 0.05% | 3,412,748 |
| 2019-06-25 | 2019-06-21 | 9.156 | 173,268 | +4,560 | 0.03% | 1,586,499 |
| 2019-06-21 | 2019-06-19 | 9.299 | 168,708 | -72,044 | 0.03% | 1,568,796 |
| 2019-06-20 | 2019-06-18 | 9.354 | 240,752 | +124,024 | 0.04% | 2,251,924 |
| 2019-06-19 | 2019-06-17 | 7.983 | 116,728 | +7,295 | 0.02% | 931,840 |
| 2019-06-18 | 2019-06-14 | 7.533 | 109,433 | -93,929 | 0.02% | 824,404 |
| 2019-06-17 | 2019-06-13 | 8.268 | 203,362 | +142,262 | 0.03% | 1,681,419 |
| 2019-06-14 | 2019-06-12 | 5.867 | 61,100 | 0.01% | 358,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy