History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 226,000 | +0 | 0.03% | 9,510,080 |
| 2025-10-13 | 2025-10-09 | 41.780 | 226,000 | +0 | 0.03% | 9,442,280 |
| 2025-10-10 | 2025-10-08 | 43.260 | 226,000 | +0 | 0.03% | 9,776,760 |
| 2025-10-09 | 2025-10-06 | 43.840 | 226,000 | +1,000 | 0.03% | 9,907,840 |
| 2025-10-06 | 2025-10-02 | 44.620 | 225,000 | -7,000 | 0.03% | 10,039,500 |
| 2025-10-03 | 2025-09-30 | 45.000 | 232,000 | -2,000 | 0.03% | 10,440,000 |
| 2025-09-30 | 2025-09-26 | 44.980 | 234,000 | -41,000 | 0.03% | 10,525,320 |
| 2025-09-29 | 2025-09-25 | 45.440 | 275,000 | +3,000 | 0.04% | 12,496,000 |
| 2025-09-26 | 2025-09-24 | 46.000 | 272,000 | +4,000 | 0.04% | 12,512,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 268,000 | +12,000 | 0.04% | 12,483,440 |
| 2025-09-24 | 2025-09-22 | 46.780 | 256,000 | -8,000 | 0.04% | 11,975,680 |
| 2025-09-23 | 2025-09-19 | 46.280 | 264,000 | -5,000 | 0.04% | 12,217,920 |
| 2025-09-19 | 2025-09-17 | 46.840 | 269,000 | +8,000 | 0.04% | 12,599,960 |
| 2025-09-17 | 2025-09-15 | 43.700 | 261,000 | -1,000 | 0.04% | 11,405,700 |
| 2025-09-12 | 2025-09-10 | 44.500 | 262,000 | -2,000 | 0.04% | 11,659,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 264,000 | +8,000 | 0.04% | 11,748,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 256,000 | +2,000 | 0.04% | 11,149,014 |
| 2025-09-09 | 2025-09-05 | 42.948 | 254,000 | +3,104 | 0.04% | 10,908,842 |
| 2025-09-05 | 2025-09-03 | 42.647 | 250,896 | +4,978 | 0.04% | 10,699,930 |
| 2025-09-04 | 2025-09-02 | 39.674 | 245,918 | -2,987 | 0.04% | 9,756,513 |
| 2025-09-02 | 2025-08-29 | 41.140 | 248,905 | -995 | 0.04% | 10,240,020 |
| 2025-09-01 | 2025-08-28 | 40.156 | 249,900 | +1,991 | 0.04% | 10,034,974 |
| 2025-08-29 | 2025-08-27 | 39.975 | 247,909 | +9,956 | 0.04% | 9,910,204 |
| 2025-08-28 | 2025-08-26 | 40.056 | 237,953 | +7,965 | 0.03% | 9,531,331 |
| 2025-08-27 | 2025-08-25 | 37.424 | 229,988 | -14,934 | 0.03% | 8,607,068 |
| 2025-08-25 | 2025-08-21 | 37.705 | 244,922 | +996 | 0.04% | 9,234,838 |
| 2025-08-21 | 2025-08-19 | 37.625 | 243,926 | -3,983 | 0.04% | 9,177,684 |
| 2025-08-20 | 2025-08-18 | 36.922 | 247,909 | +6,969 | 0.04% | 9,153,244 |
| 2025-08-19 | 2025-08-15 | 37.966 | 240,940 | +996 | 0.03% | 9,147,616 |
| 2025-08-18 | 2025-08-14 | 37.966 | 239,944 | -996 | 0.03% | 9,109,802 |
| 2025-08-15 | 2025-08-13 | 35.937 | 240,940 | -9,956 | 0.03% | 8,658,775 |
| 2025-08-14 | 2025-08-12 | 33.527 | 250,896 | +996 | 0.04% | 8,411,768 |
| 2025-08-13 | 2025-08-11 | 33.909 | 249,900 | -6,969 | 0.04% | 8,473,755 |
| 2025-08-11 | 2025-08-07 | 32.944 | 256,869 | +995 | 0.04% | 8,462,385 |
| 2025-08-08 | 2025-08-06 | 31.739 | 255,874 | -995 | 0.04% | 8,121,205 |
| 2025-08-06 | 2025-08-04 | 31.819 | 256,869 | -25,887 | 0.04% | 8,173,425 |
| 2025-08-05 | 2025-08-01 | 31.789 | 282,756 | -995 | 0.04% | 8,988,615 |
| 2025-08-04 | 2025-07-31 | 33.095 | 283,751 | +2,987 | 0.04% | 9,390,745 |
| 2025-08-01 | 2025-07-30 | 34.702 | 280,764 | +995 | 0.04% | 9,743,090 |
| 2025-07-31 | 2025-07-29 | 34.551 | 279,769 | -995 | 0.04% | 9,666,411 |
| 2025-07-30 | 2025-07-28 | 37.163 | 280,764 | -1,992 | 0.04% | 10,433,989 |
| 2025-07-29 | 2025-07-25 | 32.794 | 282,756 | +996 | 0.04% | 9,272,615 |
| 2025-07-28 | 2025-07-24 | 32.794 | 281,760 | +996 | 0.04% | 9,239,953 |
| 2025-07-25 | 2025-07-23 | 32.141 | 280,764 | +10,951 | 0.04% | 9,023,990 |
| 2025-07-18 | 2025-07-16 | 33.748 | 269,813 | -70,688 | 0.04% | 9,105,617 |
| 2025-07-15 | 2025-07-11 | 32.091 | 340,501 | +1,991 | 0.05% | 10,926,888 |
| 2025-07-14 | 2025-07-10 | 32.442 | 338,510 | -996 | 0.05% | 10,981,995 |
| 2025-07-11 | 2025-07-09 | 30.785 | 339,506 | -2,987 | 0.05% | 10,451,657 |
| 2025-07-10 | 2025-07-08 | 30.785 | 342,493 | +2,987 | 0.05% | 10,543,612 |
| 2025-07-09 | 2025-07-07 | 31.588 | 339,506 | +2,987 | 0.05% | 10,724,457 |
| 2025-07-08 | 2025-07-04 | 31.940 | 336,519 | +75,667 | 0.05% | 10,748,403 |
| 2025-07-02 | 2025-06-27 | 30.936 | 260,852 | -996 | 0.04% | 8,069,602 |
| 2025-06-30 | 2025-06-26 | 31.136 | 261,848 | +996 | 0.04% | 8,153,014 |
| 2025-06-26 | 2025-06-24 | 31.940 | 260,852 | +2,987 | 0.04% | 8,331,602 |
| 2025-06-25 | 2025-06-23 | 31.501 | 257,865 | +1,991 | 0.04% | 8,123,047 |
| 2025-06-24 | 2025-06-20 | 31.450 | 255,874 | +2,555 | 0.04% | 8,047,349 |
| 2025-06-23 | 2025-06-19 | 31.349 | 253,319 | -10,843 | 0.04% | 7,941,293 |
| 2025-06-20 | 2025-06-18 | 32.465 | 264,162 | -1,971 | 0.04% | 8,576,010 |
| 2025-06-19 | 2025-06-17 | 32.820 | 266,133 | +4,928 | 0.04% | 8,734,499 |
| 2025-06-16 | 2025-06-12 | 33.987 | 261,205 | +11,828 | 0.04% | 8,877,512 |
| 2025-06-13 | 2025-06-11 | 34.342 | 249,377 | -4,928 | 0.04% | 8,564,067 |
| 2025-06-12 | 2025-06-10 | 34.443 | 254,305 | +986 | 0.04% | 8,759,103 |
| 2025-06-11 | 2025-06-09 | 34.849 | 253,319 | -986 | 0.04% | 8,827,942 |
| 2025-06-06 | 2025-06-04 | 37.842 | 254,305 | -986 | 0.04% | 9,623,404 |
| 2025-06-05 | 2025-06-03 | 34.798 | 255,291 | -1,971 | 0.04% | 8,883,714 |
| 2025-06-04 | 2025-06-02 | 33.885 | 257,262 | +2,957 | 0.04% | 8,717,402 |
| 2025-06-02 | 2025-05-29 | 34.088 | 254,305 | -1,971 | 0.04% | 8,668,803 |
| 2025-05-30 | 2025-05-28 | 33.784 | 256,276 | -1,972 | 0.04% | 8,657,991 |
| 2025-05-29 | 2025-05-27 | 35.052 | 258,248 | +1,972 | 0.04% | 9,052,113 |
| 2025-05-28 | 2025-05-26 | 34.240 | 256,276 | -2,957 | 0.04% | 8,774,991 |
| 2025-05-26 | 2025-05-22 | 34.951 | 259,233 | -9,857 | 0.04% | 9,060,340 |
| 2025-05-23 | 2025-05-21 | 35.661 | 269,090 | -20,699 | 0.04% | 9,595,947 |
| 2025-05-22 | 2025-05-20 | 33.530 | 289,789 | -986 | 0.04% | 9,716,690 |
| 2025-05-21 | 2025-05-19 | 34.342 | 290,775 | +2,957 | 0.04% | 9,985,750 |
| 2025-05-20 | 2025-05-16 | 35.255 | 287,818 | +4,928 | 0.04% | 10,147,002 |
| 2025-05-19 | 2025-05-15 | 35.711 | 282,890 | +986 | 0.04% | 10,102,415 |
| 2025-05-16 | 2025-05-14 | 32.871 | 281,904 | -8,871 | 0.04% | 9,266,404 |
| 2025-05-14 | 2025-05-12 | 32.414 | 290,775 | -10,842 | 0.04% | 9,425,250 |
| 2025-05-13 | 2025-05-09 | 30.284 | 301,617 | -8,872 | 0.04% | 9,134,086 |
| 2025-05-12 | 2025-05-08 | 28.559 | 310,489 | -6,899 | 0.05% | 8,867,263 |
| 2025-05-09 | 2025-05-07 | 26.378 | 317,388 | +1,971 | 0.05% | 8,371,992 |
| 2025-05-08 | 2025-05-06 | 26.023 | 315,417 | -9,857 | 0.05% | 8,208,002 |
| 2025-05-07 | 2025-05-02 | 24.907 | 325,274 | +3,943 | 0.05% | 8,101,507 |
| 2025-05-06 | 2025-04-30 | 25.363 | 321,331 | +1,971 | 0.05% | 8,150,000 |
| 2025-05-02 | 2025-04-29 | 24.552 | 319,360 | -4,928 | 0.05% | 7,840,809 |
| 2025-04-29 | 2025-04-25 | 23.233 | 324,288 | -2,957 | 0.05% | 7,534,099 |
| 2025-04-25 | 2025-04-23 | 23.385 | 327,245 | -986 | 0.05% | 7,652,598 |
| 2025-04-24 | 2025-04-22 | 22.928 | 328,231 | +23,657 | 0.05% | 7,525,806 |
| 2025-04-22 | 2025-04-16 | 23.233 | 304,574 | -3,943 | 0.04% | 7,076,089 |
| 2025-04-17 | 2025-04-15 | 23.841 | 308,517 | +22,670 | 0.05% | 7,355,495 |
| 2025-04-15 | 2025-04-11 | 23.131 | 285,847 | -15,770 | 0.04% | 6,612,009 |
| 2025-04-11 | 2025-04-09 | 22.218 | 301,617 | +19,713 | 0.04% | 6,701,390 |
| 2025-04-10 | 2025-04-08 | 21.508 | 281,904 | -14,785 | 0.04% | 6,063,202 |
| 2025-04-09 | 2025-04-07 | 20.291 | 296,689 | -34,499 | 0.04% | 6,019,999 |
| 2025-04-08 | 2025-04-03 | 23.639 | 331,188 | +2,957 | 0.05% | 7,828,805 |
| 2025-03-26 | 2025-03-24 | 24.755 | 328,231 | -985 | 0.05% | 8,125,206 |
| 2025-03-25 | 2025-03-21 | 24.349 | 329,216 | +4,928 | 0.05% | 8,015,990 |
| 2025-03-24 | 2025-03-20 | 25.059 | 324,288 | +9,857 | 0.05% | 8,126,299 |
| 2025-03-20 | 2025-03-18 | 25.718 | 314,431 | -3,943 | 0.05% | 8,086,643 |
| 2025-03-19 | 2025-03-17 | 25.363 | 318,374 | +5,914 | 0.05% | 8,075,001 |
| 2025-03-18 | 2025-03-14 | 25.262 | 312,460 | -4,928 | 0.05% | 7,893,302 |
| 2025-03-17 | 2025-03-13 | 24.450 | 317,388 | +25,627 | 0.05% | 7,760,193 |
| 2025-03-14 | 2025-03-12 | 24.653 | 291,761 | +4,929 | 0.04% | 7,192,808 |
| 2025-03-13 | 2025-03-11 | 24.856 | 286,832 | +4,928 | 0.04% | 7,129,493 |
| 2025-03-12 | 2025-03-10 | 24.755 | 281,904 | +6,900 | 0.04% | 6,978,403 |
| 2025-03-11 | 2025-03-07 | 25.211 | 275,004 | +7,885 | 0.04% | 6,933,146 |
| 2025-03-10 | 2025-03-06 | 27.747 | 267,119 | +11,828 | 0.04% | 7,411,858 |
| 2025-03-07 | 2025-03-05 | 28.711 | 255,291 | -2,957 | 0.04% | 7,329,712 |
| 2025-03-06 | 2025-03-04 | 27.342 | 258,248 | +2,957 | 0.04% | 7,060,910 |
| 2025-03-05 | 2025-03-03 | 27.747 | 255,291 | +1,972 | 0.04% | 7,083,662 |
| 2025-03-04 | 2025-02-28 | 25.769 | 253,319 | +2,957 | 0.04% | 6,527,794 |
| 2025-03-03 | 2025-02-27 | 26.784 | 250,362 | -73,926 | 0.04% | 6,705,595 |
| 2025-02-28 | 2025-02-26 | 27.392 | 324,288 | -986 | 0.05% | 8,882,999 |
| 2025-02-25 | 2025-02-21 | 27.697 | 325,274 | +12,814 | 0.05% | 9,009,008 |
| 2025-02-21 | 2025-02-19 | 28.153 | 312,460 | +8,871 | 0.05% | 8,796,753 |
| 2025-02-20 | 2025-02-18 | 28.660 | 303,589 | +986 | 0.04% | 8,701,006 |
| 2025-02-19 | 2025-02-17 | 28.559 | 302,603 | -16,757 | 0.04% | 8,642,046 |
| 2025-02-17 | 2025-02-13 | 28.204 | 319,360 | +11,828 | 0.05% | 9,007,210 |
| 2025-02-14 | 2025-02-12 | 29.827 | 307,532 | +8,872 | 0.05% | 9,172,814 |
| 2025-02-13 | 2025-02-11 | 29.979 | 298,660 | +985 | 0.04% | 8,953,638 |
| 2025-02-12 | 2025-02-10 | 29.168 | 297,675 | +21,685 | 0.04% | 8,682,508 |
| 2025-02-11 | 2025-02-07 | 29.827 | 275,990 | -9,857 | 0.04% | 8,232,005 |
| 2025-02-10 | 2025-02-06 | 27.189 | 285,847 | +5,914 | 0.04% | 7,772,011 |
| 2025-02-07 | 2025-02-05 | 27.747 | 279,933 | +9,857 | 0.04% | 7,767,413 |
| 2025-02-06 | 2025-02-04 | 29.117 | 270,076 | +6,900 | 0.04% | 7,863,807 |
| 2025-02-05 | 2025-02-03 | 28.508 | 263,176 | +986 | 0.04% | 7,502,700 |
| 2025-01-27 | 2025-01-23 | 26.987 | 262,190 | -15,771 | 0.04% | 7,075,591 |
| 2025-01-24 | 2025-01-22 | 27.443 | 277,961 | -9,857 | 0.04% | 7,628,095 |
| 2025-01-23 | 2025-01-21 | 24.856 | 287,818 | -2,957 | 0.04% | 7,154,001 |
| 2025-01-22 | 2025-01-20 | 22.624 | 290,775 | +14,785 | 0.04% | 6,578,500 |
| 2025-01-15 | 2025-01-13 | 22.167 | 275,990 | +986 | 0.04% | 6,118,004 |
| 2025-01-13 | 2025-01-09 | 22.624 | 275,004 | +9,857 | 0.04% | 6,221,697 |
| 2025-01-10 | 2025-01-08 | 23.689 | 265,147 | +985 | 0.04% | 6,281,141 |
| 2025-01-09 | 2025-01-07 | 23.740 | 264,162 | +6,900 | 0.04% | 6,271,207 |
| 2025-01-08 | 2025-01-06 | 24.399 | 257,262 | +986 | 0.04% | 6,277,051 |
| 2025-01-03 | 2024-12-31 | 24.095 | 256,276 | +16,756 | 0.04% | 6,174,994 |
| 2025-01-02 | 2024-12-27 | 24.044 | 239,520 | +986 | 0.04% | 5,759,106 |
| 2024-12-30 | 2024-12-24 | 23.892 | 238,534 | -40,413 | 0.03% | 5,699,099 |
| 2024-12-23 | 2024-12-19 | 25.262 | 278,947 | +14,785 | 0.04% | 7,046,704 |
| 2024-12-20 | 2024-12-18 | 25.414 | 264,162 | -985 | 0.04% | 6,713,408 |
| 2024-12-19 | 2024-12-17 | 25.262 | 265,147 | -40,413 | 0.04% | 6,698,091 |
| 2024-12-17 | 2024-12-13 | 26.581 | 305,560 | +38,441 | 0.04% | 8,121,996 |
| 2024-12-11 | 2024-12-09 | 27.747 | 267,119 | +7,886 | 0.04% | 7,411,858 |
| 2024-12-10 | 2024-12-06 | 26.834 | 259,233 | -986 | 0.04% | 6,956,342 |
| 2024-12-09 | 2024-12-05 | 26.987 | 260,219 | +10,842 | 0.04% | 7,022,401 |
| 2024-12-06 | 2024-12-04 | 27.950 | 249,377 | -6,899 | 0.04% | 6,970,163 |
| 2024-12-05 | 2024-12-03 | 27.189 | 256,276 | +17,742 | 0.04% | 6,967,993 |
| 2024-12-04 | 2024-12-02 | 25.211 | 238,534 | -5,914 | 0.03% | 6,013,698 |
| 2024-12-03 | 2024-11-29 | 24.653 | 244,448 | +986 | 0.04% | 6,026,397 |
| 2024-12-02 | 2024-11-28 | 24.146 | 243,462 | -7,886 | 0.04% | 5,878,589 |
| 2024-11-29 | 2024-11-27 | 24.197 | 251,348 | +17,742 | 0.04% | 6,081,753 |
| 2024-11-28 | 2024-11-26 | 23.588 | 233,606 | +2,957 | 0.03% | 5,510,258 |
| 2024-11-25 | 2024-11-21 | 23.639 | 230,649 | +5,914 | 0.03% | 5,452,209 |
| 2024-11-22 | 2024-11-20 | 23.639 | 224,735 | -8,871 | 0.03% | 5,312,410 |
| 2024-11-21 | 2024-11-19 | 24.552 | 233,606 | -112,367 | 0.03% | 5,735,408 |
| 2024-11-19 | 2024-11-15 | 27.291 | 345,973 | -5,914 | 0.05% | 9,441,901 |
| 2024-11-18 | 2024-11-14 | 25.617 | 351,887 | -2,957 | 0.05% | 9,014,249 |
| 2024-11-14 | 2024-11-12 | 25.414 | 354,844 | +986 | 0.05% | 9,017,999 |
| 2024-11-13 | 2024-11-11 | 25.718 | 353,858 | +8,871 | 0.05% | 9,100,640 |
| 2024-11-12 | 2024-11-08 | 25.871 | 344,987 | +13,799 | 0.05% | 8,924,993 |
| 2024-11-11 | 2024-11-07 | 26.226 | 331,188 | +12,814 | 0.05% | 8,685,606 |
| 2024-11-07 | 2024-11-05 | 25.211 | 318,374 | -2,957 | 0.05% | 8,026,551 |
| 2024-11-04 | 2024-10-31 | 25.515 | 321,331 | +10,842 | 0.05% | 8,198,900 |
| 2024-11-01 | 2024-10-30 | 25.262 | 310,489 | +6,900 | 0.05% | 7,843,511 |
| 2024-10-31 | 2024-10-29 | 24.247 | 303,589 | -1,971 | 0.04% | 7,361,205 |
| 2024-10-30 | 2024-10-28 | 23.537 | 305,560 | -3,943 | 0.04% | 7,191,996 |
| 2024-10-28 | 2024-10-24 | 24.044 | 309,503 | +11,828 | 0.05% | 7,441,803 |
| 2024-10-25 | 2024-10-23 | 24.298 | 297,675 | -24,642 | 0.04% | 7,232,906 |
| 2024-10-24 | 2024-10-22 | 23.486 | 322,317 | +11,828 | 0.05% | 7,570,057 |
| 2024-10-23 | 2024-10-21 | 23.131 | 310,489 | +16,757 | 0.05% | 7,182,010 |
| 2024-10-22 | 2024-10-18 | 22.269 | 293,732 | -68,012 | 0.04% | 6,541,099 |
| 2024-10-21 | 2024-10-17 | 20.899 | 361,744 | +4,929 | 0.05% | 7,560,204 |
| 2024-10-17 | 2024-10-15 | 19.357 | 356,815 | -2,957 | 0.05% | 6,906,952 |
| 2024-10-16 | 2024-10-14 | 20.067 | 359,772 | -2,957 | 0.05% | 7,219,691 |
| 2024-10-15 | 2024-10-10 | 19.580 | 362,729 | -5,915 | 0.05% | 7,102,391 |
| 2024-10-10 | 2024-10-08 | 18.383 | 368,644 | -985 | 0.05% | 6,776,888 |
| 2024-10-09 | 2024-10-07 | 19.966 | 369,629 | -8,871 | 0.05% | 7,379,996 |
| 2024-10-08 | 2024-10-04 | 19.824 | 378,500 | -1,972 | 0.06% | 7,503,354 |
| 2024-10-04 | 2024-10-02 | 20.595 | 380,472 | -1,971 | 0.06% | 7,835,807 |
| 2024-10-02 | 2024-09-27 | 19.722 | 382,443 | -8,871 | 0.06% | 7,542,719 |
| 2024-09-30 | 2024-09-26 | 19.012 | 391,314 | -11,828 | 0.06% | 7,439,777 |
| 2024-09-27 | 2024-09-25 | 18.262 | 403,142 | -13,800 | 0.06% | 7,361,995 |
| 2024-09-26 | 2024-09-24 | 18.383 | 416,942 | -90,682 | 0.06% | 7,664,764 |
| 2024-09-25 | 2024-09-23 | 16.943 | 507,624 | -986 | 0.07% | 8,600,498 |
| 2024-09-24 | 2024-09-20 | 16.537 | 508,610 | -9,857 | 0.07% | 8,410,803 |
| 2024-09-23 | 2024-09-19 | 16.131 | 518,467 | +1,972 | 0.08% | 8,363,407 |
| 2024-09-20 | 2024-09-17 | 15.259 | 516,495 | +1,971 | 0.08% | 7,880,956 |
| 2024-09-11 | 2024-09-09 | 16.164 | 514,524 | +4,929 | 0.08% | 8,316,825 |
| 2024-09-09 | 2024-09-04 | 16.512 | 509,595 | -1,953 | 0.08% | 8,414,632 |
| 2024-09-05 | 2024-09-03 | 16.799 | 511,548 | +976 | 0.08% | 8,593,601 |
| 2024-09-03 | 2024-08-30 | 17.127 | 510,572 | -976 | 0.08% | 8,744,565 |
| 2024-09-02 | 2024-08-29 | 16.697 | 511,548 | +1,953 | 0.08% | 8,541,201 |
| 2024-08-30 | 2024-08-28 | 16.799 | 509,595 | -29,288 | 0.08% | 8,560,792 |
| 2024-08-29 | 2024-08-27 | 16.410 | 538,883 | -4,881 | 0.08% | 8,843,047 |
| 2024-08-27 | 2024-08-23 | 15.652 | 543,764 | +18,549 | 0.08% | 8,510,964 |
| 2024-08-23 | 2024-08-21 | 15.693 | 525,215 | -977 | 0.08% | 8,242,156 |
| 2024-08-21 | 2024-08-19 | 15.529 | 526,192 | -1,952 | 0.08% | 8,171,248 |
| 2024-08-16 | 2024-08-14 | 14.771 | 528,144 | +12,691 | 0.08% | 7,801,220 |
| 2024-08-15 | 2024-08-13 | 15.058 | 515,453 | +976 | 0.08% | 7,761,601 |
| 2024-08-08 | 2024-08-06 | 14.710 | 514,477 | -976 | 0.08% | 7,567,725 |
| 2024-07-26 | 2024-07-24 | 15.509 | 515,453 | +976 | 0.08% | 7,993,921 |
| 2024-07-22 | 2024-07-18 | 15.324 | 514,477 | +977 | 0.08% | 7,883,925 |
| 2024-07-19 | 2024-07-17 | 15.160 | 513,500 | +25,382 | 0.08% | 7,784,793 |
| 2024-07-12 | 2024-07-10 | 15.283 | 488,118 | +4,881 | 0.07% | 7,459,996 |
| 2024-07-11 | 2024-07-09 | 15.160 | 483,237 | +1,952 | 0.07% | 7,325,998 |
| 2024-07-09 | 2024-07-05 | 15.672 | 481,285 | -15,619 | 0.07% | 7,542,906 |
| 2024-07-04 | 2024-07-02 | 16.348 | 496,904 | -9,763 | 0.07% | 8,123,633 |
| 2024-06-27 | 2024-06-25 | 16.902 | 506,667 | -23,429 | 0.08% | 8,563,504 |
| 2024-06-26 | 2024-06-24 | 17.066 | 530,096 | -2,929 | 0.08% | 9,046,372 |
| 2024-06-25 | 2024-06-21 | 17.537 | 533,025 | -1,953 | 0.08% | 9,347,517 |
| 2024-06-21 | 2024-06-19 | 18.192 | 534,978 | +2,929 | 0.08% | 9,732,487 |
| 2024-06-19 | 2024-06-17 | 17.270 | 532,049 | -976 | 0.08% | 9,188,701 |
| 2024-06-18 | 2024-06-14 | 18.110 | 533,025 | -6,834 | 0.08% | 9,653,277 |
| 2024-06-13 | 2024-06-11 | 17.107 | 539,859 | -11,715 | 0.08% | 9,235,103 |
| 2024-06-12 | 2024-06-07 | 17.496 | 551,574 | -976 | 0.08% | 9,650,206 |
| 2024-06-11 | 2024-06-06 | 16.840 | 552,550 | -976 | 0.08% | 9,305,042 |
| 2024-06-07 | 2024-06-05 | 17.004 | 553,526 | -11,715 | 0.08% | 9,412,198 |
| 2024-06-06 | 2024-06-04 | 16.492 | 565,241 | -40,026 | 0.08% | 9,321,900 |
| 2024-06-04 | 2024-05-31 | 14.013 | 605,267 | +977 | 0.09% | 8,481,605 |
| 2024-06-03 | 2024-05-30 | 13.808 | 604,290 | +2,928 | 0.09% | 8,344,114 |
| 2024-05-31 | 2024-05-29 | 13.972 | 601,362 | -1,952 | 0.09% | 8,402,244 |
| 2024-05-30 | 2024-05-28 | 14.300 | 603,314 | +976 | 0.09% | 8,627,277 |
| 2024-05-27 | 2024-05-23 | 12.558 | 602,338 | -1,952 | 0.09% | 7,564,420 |
| 2024-05-23 | 2024-05-21 | 13.091 | 604,290 | +4,881 | 0.09% | 7,910,814 |
| 2024-05-22 | 2024-05-20 | 14.267 | 599,409 | -1,953 | 0.09% | 8,551,611 |
| 2024-05-21 | 2024-05-17 | 14.581 | 601,362 | +12,243 | 0.09% | 8,768,727 |
| 2024-05-17 | 2024-05-14 | 13.281 | 589,119 | -953 | 0.09% | 7,823,886 |
| 2024-05-14 | 2024-05-10 | 13.092 | 590,072 | -2,860 | 0.09% | 7,725,122 |
| 2024-05-10 | 2024-05-08 | 12.882 | 592,932 | +5,720 | 0.09% | 7,638,165 |
| 2024-05-09 | 2024-05-07 | 13.469 | 587,212 | -1,907 | 0.09% | 7,909,439 |
| 2024-05-06 | 2024-05-02 | 12.924 | 589,119 | -953 | 0.09% | 7,613,766 |
| 2024-04-29 | 2024-04-25 | 12.211 | 590,072 | -953 | 0.09% | 7,205,162 |
| 2024-04-25 | 2024-04-23 | 11.308 | 591,025 | -2,860 | 0.09% | 6,683,599 |
| 2024-04-16 | 2024-04-12 | 10.637 | 593,885 | +1,907 | 0.09% | 6,317,221 |
| 2024-04-11 | 2024-04-09 | 10.721 | 591,978 | -1,907 | 0.09% | 6,346,616 |
| 2024-04-10 | 2024-04-08 | 10.637 | 593,885 | -10,486 | 0.09% | 6,317,221 |
| 2024-04-09 | 2024-04-05 | 10.480 | 604,371 | -2,860 | 0.09% | 6,333,662 |
| 2024-04-08 | 2024-04-03 | 10.931 | 607,231 | -12,392 | 0.09% | 6,637,544 |
| 2024-04-03 | 2024-03-28 | 10.868 | 619,623 | -6,673 | 0.09% | 6,733,999 |
| 2024-04-02 | 2024-03-27 | 10.826 | 626,296 | +953 | 0.09% | 6,780,240 |
| 2024-03-27 | 2024-03-25 | 10.952 | 625,343 | -1,906 | 0.09% | 6,848,643 |
| 2024-03-26 | 2024-03-22 | 11.162 | 627,249 | +2,860 | 0.10% | 7,001,117 |
| 2024-03-22 | 2024-03-20 | 11.434 | 624,389 | -4,767 | 0.09% | 7,139,495 |
| 2024-03-15 | 2024-03-13 | 11.308 | 629,156 | -1,906 | 0.10% | 7,114,803 |
| 2024-03-14 | 2024-03-12 | 11.476 | 631,062 | +7,626 | 0.10% | 7,242,277 |
| 2024-03-13 | 2024-03-11 | 11.288 | 623,436 | -17,159 | 0.09% | 7,037,038 |
| 2024-03-12 | 2024-03-08 | 10.197 | 640,595 | -15,252 | 0.10% | 6,531,840 |
| 2024-03-08 | 2024-03-06 | 9.903 | 655,847 | +1,906 | 0.10% | 6,494,718 |
| 2024-03-07 | 2024-03-05 | 9.924 | 653,941 | +1,907 | 0.10% | 6,489,563 |
| 2024-03-06 | 2024-03-04 | 10.123 | 652,034 | +13,346 | 0.10% | 6,600,598 |
| 2024-03-05 | 2024-03-01 | 10.228 | 638,688 | +1,906 | 0.10% | 6,532,496 |
| 2024-03-01 | 2024-02-28 | 10.071 | 636,782 | -953 | 0.10% | 6,412,801 |
| 2024-02-29 | 2024-02-27 | 10.490 | 637,735 | -2,860 | 0.10% | 6,689,998 |
| 2024-02-06 | 2024-02-02 | 9.515 | 640,595 | -11,439 | 0.10% | 6,095,040 |
| 2024-01-31 | 2024-01-29 | 10.029 | 652,034 | +11,439 | 0.10% | 6,539,038 |
| 2024-01-30 | 2024-01-26 | 10.039 | 640,595 | +953 | 0.10% | 6,431,040 |
| 2024-01-24 | 2024-01-22 | 9.431 | 639,642 | +954 | 0.10% | 6,032,293 |
| 2024-01-19 | 2024-01-17 | 9.829 | 638,688 | -17,159 | 0.10% | 6,277,896 |
| 2024-01-18 | 2024-01-16 | 10.113 | 655,847 | -953 | 0.10% | 6,632,318 |
| 2024-01-10 | 2024-01-08 | 9.987 | 656,800 | +953 | 0.10% | 6,559,275 |
| 2024-01-08 | 2024-01-04 | 10.155 | 655,847 | +953 | 0.10% | 6,659,838 |
| 2024-01-04 | 2024-01-02 | 10.228 | 654,894 | +953 | 0.10% | 6,698,251 |
| 2024-01-02 | 2023-12-28 | 10.417 | 653,941 | +1,907 | 0.10% | 6,811,983 |
| 2023-12-28 | 2023-12-22 | 10.291 | 652,034 | +953 | 0.10% | 6,710,038 |
| 2023-12-27 | 2023-12-21 | 10.375 | 651,081 | +953 | 0.10% | 6,754,871 |
| 2023-12-21 | 2023-12-19 | 10.490 | 650,128 | -36,224 | 0.10% | 6,820,004 |
| 2023-12-11 | 2023-12-07 | 10.889 | 686,352 | -40,037 | 0.10% | 7,473,603 |
| 2023-12-05 | 2023-12-01 | 11.120 | 726,389 | +28,598 | 0.11% | 8,077,201 |
| 2023-12-04 | 2023-11-30 | 11.141 | 697,791 | +8,579 | 0.11% | 7,773,841 |
| 2023-12-01 | 2023-11-29 | 11.057 | 689,212 | -953 | 0.10% | 7,620,425 |
| 2023-11-29 | 2023-11-27 | 11.371 | 690,165 | +1,907 | 0.10% | 7,848,162 |
| 2023-11-28 | 2023-11-24 | 11.434 | 688,258 | +3,813 | 0.10% | 7,869,797 |
| 2023-11-27 | 2023-11-23 | 11.539 | 684,445 | +11,439 | 0.10% | 7,897,998 |
| 2023-11-24 | 2023-11-22 | 11.413 | 673,006 | -6,673 | 0.10% | 7,681,280 |
| 2023-11-23 | 2023-11-21 | 11.371 | 679,679 | -19,065 | 0.10% | 7,728,921 |
| 2023-11-22 | 2023-11-20 | 11.518 | 698,744 | +11,439 | 0.11% | 8,048,338 |
| 2023-11-21 | 2023-11-17 | 11.141 | 687,305 | +6,673 | 0.10% | 7,657,020 |
| 2023-11-20 | 2023-11-16 | 11.308 | 680,632 | +4,766 | 0.10% | 7,696,918 |
| 2023-11-17 | 2023-11-15 | 11.581 | 675,866 | +953 | 0.10% | 7,827,362 |
| 2023-11-16 | 2023-11-14 | 11.434 | 674,913 | -29,551 | 0.10% | 7,717,205 |
| 2023-11-15 | 2023-11-13 | 11.476 | 704,464 | -28,598 | 0.11% | 8,084,662 |
| 2023-11-13 | 2023-11-09 | 11.455 | 733,062 | -19,065 | 0.11% | 8,397,482 |
| 2023-11-10 | 2023-11-08 | 11.539 | 752,127 | -7,626 | 0.11% | 8,678,999 |
| 2023-11-09 | 2023-11-07 | 11.392 | 759,753 | +3,813 | 0.12% | 8,655,417 |
| 2023-11-07 | 2023-11-03 | 11.392 | 755,940 | -46,710 | 0.11% | 8,611,978 |
| 2023-11-03 | 2023-11-01 | 10.784 | 802,650 | +102,953 | 0.12% | 8,655,758 |
| 2023-10-31 | 2023-10-27 | 10.910 | 699,697 | +7,626 | 0.11% | 7,633,595 |
| 2023-10-25 | 2023-10-20 | 10.595 | 692,071 | -21,925 | 0.10% | 7,332,596 |
| 2023-10-24 | 2023-10-19 | 10.595 | 713,996 | -12,393 | 0.11% | 7,564,895 |
| 2023-10-20 | 2023-10-18 | 10.826 | 726,389 | -953 | 0.11% | 7,863,841 |
| 2023-10-19 | 2023-10-17 | 10.994 | 727,342 | -28,598 | 0.11% | 7,996,238 |
| 2023-10-17 | 2023-10-13 | 11.329 | 755,940 | +12,392 | 0.11% | 8,564,398 |
| 2023-10-16 | 2023-10-12 | 11.539 | 743,548 | +23,832 | 0.11% | 8,580,003 |
| 2023-10-13 | 2023-10-11 | 11.707 | 719,716 | +953 | 0.11% | 8,425,799 |
| 2023-10-10 | 2023-10-06 | 11.560 | 718,763 | -4,766 | 0.11% | 8,309,082 |
| 2023-10-06 | 2023-10-04 | 11.308 | 723,529 | -4,766 | 0.11% | 8,182,019 |
| 2023-10-05 | 2023-10-03 | 11.350 | 728,295 | +34,317 | 0.11% | 8,266,475 |
| 2023-10-03 | 2023-09-28 | 11.476 | 693,978 | -2,860 | 0.11% | 7,964,322 |
| 2023-09-29 | 2023-09-27 | 11.476 | 696,838 | +2,860 | 0.11% | 7,997,144 |
| 2023-09-27 | 2023-09-25 | 11.812 | 693,978 | +4,766 | 0.11% | 8,197,282 |
| 2023-09-07 | 2023-09-05 | 11.833 | 689,212 | +35,271 | 0.10% | 8,155,445 |
| 2023-08-30 | 2023-08-28 | 11.665 | 653,941 | +1,907 | 0.10% | 7,628,324 |
| 2023-08-22 | 2023-08-18 | 12.399 | 652,034 | +953 | 0.10% | 8,084,878 |
| 2023-08-09 | 2023-08-07 | 13.302 | 651,081 | -1,906 | 0.10% | 8,660,442 |
| 2023-08-08 | 2023-08-04 | 13.344 | 652,987 | +1,906 | 0.10% | 8,713,194 |
| 2023-08-07 | 2023-08-03 | 13.428 | 651,081 | -1,906 | 0.10% | 8,742,402 |
| 2023-08-03 | 2023-08-01 | 13.344 | 652,987 | -954 | 0.10% | 8,713,194 |
| 2023-08-01 | 2023-07-28 | 13.218 | 653,941 | -3,813 | 0.10% | 8,643,604 |
| 2023-07-31 | 2023-07-27 | 12.588 | 657,754 | +8,580 | 0.10% | 8,280,003 |
| 2023-07-26 | 2023-07-24 | 12.316 | 649,174 | -954 | 0.10% | 7,994,936 |
| 2023-07-25 | 2023-07-21 | 12.441 | 650,128 | +7,627 | 0.10% | 8,088,525 |
| 2023-07-24 | 2023-07-20 | 12.504 | 642,501 | -21,926 | 0.10% | 8,034,074 |
| 2023-07-20 | 2023-07-18 | 12.546 | 664,427 | -44,803 | 0.10% | 8,336,125 |
| 2023-07-18 | 2023-07-13 | 11.707 | 709,230 | -3,813 | 0.11% | 8,303,039 |
| 2023-06-19 | 2023-06-15 | 11.896 | 713,043 | -23,832 | 0.11% | 8,482,318 |
| 2023-06-15 | 2023-06-13 | 11.581 | 736,875 | -1,906 | 0.11% | 8,533,922 |
| 2023-06-14 | 2023-06-12 | 11.963 | 738,781 | +953 | 0.11% | 8,837,814 |
| 2023-06-13 | 2023-06-09 | 12.027 | 737,828 | +13,175 | 0.11% | 8,873,698 |
| 2023-06-12 | 2023-06-08 | 12.262 | 724,653 | -14,980 | 0.11% | 8,885,525 |
| 2023-05-22 | 2023-05-18 | 10.446 | 739,633 | -42,130 | 0.11% | 7,726,205 |
| 2023-05-19 | 2023-05-17 | 10.350 | 781,763 | -937 | 0.12% | 8,091,145 |
| 2023-05-11 | 2023-05-09 | 10.574 | 782,700 | +18,725 | 0.12% | 8,276,403 |
| 2023-04-19 | 2023-04-17 | 10.809 | 763,975 | +4,681 | 0.12% | 8,257,922 |
| 2023-04-06 | 2023-04-03 | 10.831 | 759,294 | +3,745 | 0.12% | 8,223,544 |
| 2023-03-31 | 2023-03-29 | 10.745 | 755,549 | +4,682 | 0.12% | 8,118,424 |
| 2023-03-24 | 2023-03-22 | 11.023 | 750,867 | -2,809 | 0.12% | 8,276,635 |
| 2023-03-20 | 2023-03-16 | 10.895 | 753,676 | -8,426 | 0.12% | 8,210,998 |
| 2023-03-14 | 2023-03-10 | 11.001 | 762,102 | -5,618 | 0.12% | 8,384,196 |
| 2023-03-13 | 2023-03-09 | 11.941 | 767,720 | -10,299 | 0.12% | 9,167,602 |
| 2023-03-10 | 2023-03-08 | 12.155 | 778,019 | -936 | 0.12% | 9,456,786 |
| 2023-03-09 | 2023-03-07 | 12.646 | 778,955 | -3,745 | 0.12% | 9,850,883 |
| 2023-03-07 | 2023-03-03 | 11.941 | 782,700 | -5,617 | 0.12% | 9,346,483 |
| 2023-03-06 | 2023-03-02 | 11.941 | 788,317 | -4,681 | 0.12% | 9,413,558 |
| 2023-03-03 | 2023-03-01 | 11.984 | 792,998 | +6,553 | 0.12% | 9,503,335 |
| 2023-03-01 | 2023-02-27 | 11.920 | 786,445 | -4,681 | 0.12% | 9,374,404 |
| 2023-02-28 | 2023-02-24 | 11.749 | 791,126 | -6,554 | 0.12% | 9,295,001 |
| 2023-02-27 | 2023-02-23 | 11.770 | 797,680 | +937 | 0.12% | 9,389,044 |
| 2023-02-24 | 2023-02-22 | 11.770 | 796,743 | -30,896 | 0.12% | 9,378,016 |
| 2023-02-21 | 2023-02-17 | 12.176 | 827,639 | +936 | 0.13% | 10,077,595 |
| 2023-02-15 | 2023-02-13 | 12.539 | 826,703 | -936 | 0.13% | 10,366,418 |
| 2023-02-14 | 2023-02-10 | 12.454 | 827,639 | +10,298 | 0.13% | 10,307,435 |
| 2023-02-13 | 2023-02-09 | 12.710 | 817,341 | -10,298 | 0.13% | 10,388,703 |
| 2023-02-10 | 2023-02-08 | 12.539 | 827,639 | +10,298 | 0.13% | 10,378,155 |
| 2023-02-09 | 2023-02-07 | 12.988 | 817,341 | +4,681 | 0.13% | 10,615,683 |
| 2023-02-08 | 2023-02-06 | 12.817 | 812,660 | -2,808 | 0.13% | 10,416,006 |
| 2023-02-07 | 2023-02-03 | 13.565 | 815,468 | -936 | 0.13% | 11,061,697 |
| 2023-02-06 | 2023-02-02 | 13.778 | 816,404 | -4,682 | 0.13% | 11,248,793 |
| 2023-02-03 | 2023-02-01 | 13.821 | 821,086 | -51,493 | 0.13% | 11,348,384 |
| 2023-02-02 | 2023-01-31 | 12.924 | 872,579 | -6,554 | 0.13% | 11,277,198 |
| 2023-02-01 | 2023-01-30 | 12.774 | 879,133 | -15,916 | 0.14% | 11,230,442 |
| 2023-01-31 | 2023-01-27 | 13.031 | 895,049 | +1,873 | 0.14% | 11,663,200 |
| 2023-01-30 | 2023-01-26 | 13.031 | 893,176 | +936 | 0.14% | 11,638,794 |
| 2023-01-27 | 2023-01-20 | 13.052 | 892,240 | -54,302 | 0.14% | 11,645,657 |
| 2023-01-26 | 2023-01-19 | 12.753 | 946,542 | -1,873 | 0.15% | 12,071,335 |
| 2023-01-20 | 2023-01-18 | 12.796 | 948,415 | +1,873 | 0.15% | 12,135,742 |
| 2023-01-19 | 2023-01-17 | 12.668 | 946,542 | +6,553 | 0.15% | 11,990,455 |
| 2023-01-18 | 2023-01-16 | 13.009 | 939,989 | -58,047 | 0.15% | 12,228,724 |
| 2023-01-17 | 2023-01-13 | 12.625 | 998,036 | -3,745 | 0.15% | 12,600,123 |
| 2023-01-16 | 2023-01-12 | 12.646 | 1,001,781 | +18,725 | 0.15% | 12,668,803 |
| 2023-01-13 | 2023-01-11 | 12.668 | 983,056 | +15,916 | 0.15% | 12,453,002 |
| 2023-01-12 | 2023-01-10 | 12.881 | 967,140 | +4,681 | 0.15% | 12,457,983 |
| 2023-01-11 | 2023-01-09 | 12.924 | 962,459 | +75,836 | 0.15% | 12,438,806 |
| 2023-01-10 | 2023-01-06 | 12.710 | 886,623 | +26,215 | 0.14% | 11,269,303 |
| 2023-01-09 | 2023-01-05 | 12.945 | 860,408 | +76,772 | 0.13% | 11,138,281 |
| 2023-01-06 | 2023-01-04 | 12.710 | 783,636 | +40,259 | 0.12% | 9,960,300 |
| 2023-01-03 | 2022-12-29 | 12.091 | 743,377 | -937 | 0.11% | 8,988,074 |
| 2022-12-23 | 2022-12-21 | 11.706 | 744,314 | -936 | 0.11% | 8,713,203 |
| 2022-12-22 | 2022-12-20 | 11.899 | 745,250 | -4,681 | 0.12% | 8,867,440 |
| 2022-12-21 | 2022-12-19 | 12.219 | 749,931 | +4,681 | 0.12% | 9,163,438 |
| 2022-12-20 | 2022-12-16 | 12.283 | 745,250 | -4,681 | 0.12% | 9,154,000 |
| 2022-12-19 | 2022-12-15 | 12.283 | 749,931 | +3,745 | 0.12% | 9,211,498 |
| 2022-12-16 | 2022-12-14 | 12.433 | 746,186 | -4,681 | 0.12% | 9,277,077 |
| 2022-12-15 | 2022-12-13 | 12.369 | 750,867 | +4,681 | 0.12% | 9,287,155 |
| 2022-12-14 | 2022-12-12 | 12.710 | 746,186 | +2,809 | 0.12% | 9,484,297 |
| 2022-12-13 | 2022-12-09 | 12.604 | 743,377 | -4,682 | 0.11% | 9,369,194 |
| 2022-12-12 | 2022-12-08 | 12.689 | 748,059 | -2,808 | 0.12% | 9,492,124 |
| 2022-12-08 | 2022-12-06 | 11.279 | 750,867 | +20,597 | 0.12% | 8,469,115 |
| 2022-12-07 | 2022-12-05 | 11.365 | 730,270 | -6,554 | 0.11% | 8,299,199 |
| 2022-12-06 | 2022-12-02 | 10.681 | 736,824 | +18,725 | 0.11% | 7,870,002 |
| 2022-12-05 | 2022-12-01 | 10.745 | 718,099 | +7,490 | 0.11% | 7,716,021 |
| 2022-12-02 | 2022-11-30 | 10.831 | 710,609 | -7,490 | 0.11% | 7,696,260 |
| 2022-12-01 | 2022-11-29 | 10.061 | 718,099 | +7,490 | 0.11% | 7,225,141 |
| 2022-11-30 | 2022-11-28 | 9.955 | 710,609 | -4,681 | 0.11% | 7,073,880 |
| 2022-11-29 | 2022-11-25 | 9.923 | 715,290 | +7,490 | 0.11% | 7,097,558 |
| 2022-11-28 | 2022-11-24 | 9.805 | 707,800 | +8,426 | 0.11% | 6,940,078 |
| 2022-11-25 | 2022-11-23 | 9.827 | 699,374 | -7,490 | 0.11% | 6,872,400 |
| 2022-11-24 | 2022-11-22 | 9.805 | 706,864 | +3,745 | 0.11% | 6,930,900 |
| 2022-11-23 | 2022-11-21 | 10.008 | 703,119 | +6,554 | 0.11% | 7,036,870 |
| 2022-11-22 | 2022-11-18 | 10.211 | 696,565 | -8,426 | 0.11% | 7,112,637 |
| 2022-11-21 | 2022-11-17 | 10.083 | 704,991 | +2,808 | 0.11% | 7,108,315 |
| 2022-11-18 | 2022-11-16 | 10.040 | 702,183 | -936 | 0.11% | 7,050,002 |
| 2022-11-17 | 2022-11-15 | 9.965 | 703,119 | +2,809 | 0.11% | 7,006,830 |
| 2022-11-16 | 2022-11-14 | 9.912 | 700,310 | -8,426 | 0.11% | 6,941,437 |
| 2022-11-15 | 2022-11-11 | 9.292 | 708,736 | -937 | 0.11% | 6,585,896 |
| 2022-11-14 | 2022-11-10 | 8.844 | 709,673 | +2,809 | 0.11% | 6,276,243 |
| 2022-11-11 | 2022-11-09 | 9.143 | 706,864 | +936 | 0.11% | 6,462,800 |
| 2022-11-09 | 2022-11-07 | 9.442 | 705,928 | -2,808 | 0.11% | 6,665,362 |
| 2022-11-04 | 2022-11-02 | 8.972 | 708,736 | +936 | 0.11% | 6,358,796 |
| 2022-11-03 | 2022-11-01 | 8.534 | 707,800 | -2,809 | 0.11% | 6,040,438 |
| 2022-11-01 | 2022-10-28 | 8.203 | 710,609 | +936 | 0.11% | 5,829,120 |
| 2022-10-31 | 2022-10-27 | 8.769 | 709,673 | +2,809 | 0.11% | 6,223,182 |
| 2022-10-26 | 2022-10-24 | 8.385 | 706,864 | -9,362 | 0.11% | 5,926,750 |
| 2022-10-25 | 2022-10-21 | 8.822 | 716,226 | -1,873 | 0.11% | 6,318,896 |
| 2022-10-24 | 2022-10-20 | 8.780 | 718,099 | -936 | 0.11% | 6,304,741 |
| 2022-10-19 | 2022-10-17 | 8.673 | 719,035 | +936 | 0.11% | 6,236,159 |
| 2022-10-18 | 2022-10-14 | 8.801 | 718,099 | +9,363 | 0.11% | 6,320,081 |
| 2022-10-14 | 2022-10-12 | 8.673 | 708,736 | +9,362 | 0.11% | 6,146,836 |
| 2022-10-13 | 2022-10-11 | 8.502 | 699,374 | +1,872 | 0.11% | 5,946,120 |
| 2022-10-03 | 2022-09-29 | 8.748 | 697,502 | +937 | 0.11% | 6,101,554 |
| 2022-09-30 | 2022-09-28 | 8.876 | 696,565 | +936 | 0.11% | 6,182,637 |
| 2022-09-29 | 2022-09-27 | 9.389 | 695,629 | +936 | 0.11% | 6,530,969 |
| 2022-09-23 | 2022-09-21 | 9.720 | 694,693 | -4,681 | 0.11% | 6,752,202 |
| 2022-09-21 | 2022-09-19 | 10.275 | 699,374 | -3,745 | 0.11% | 7,186,140 |
| 2022-09-19 | 2022-09-15 | 11.001 | 703,119 | +5,617 | 0.11% | 7,735,300 |
| 2022-08-05 | 2022-08-03 | 11.493 | 697,502 | -936 | 0.11% | 8,016,205 |
| 2022-08-04 | 2022-08-02 | 11.770 | 698,438 | -28,087 | 0.11% | 8,220,922 |
| 2022-07-28 | 2022-07-26 | 12.518 | 726,525 | -29,960 | 0.11% | 9,094,719 |
| 2022-07-20 | 2022-07-18 | 12.732 | 756,485 | -5,617 | 0.12% | 9,631,361 |
| 2022-07-14 | 2022-07-12 | 12.839 | 762,102 | -10,299 | 0.12% | 9,784,275 |
| 2022-07-12 | 2022-07-08 | 13.330 | 772,401 | -3,745 | 0.12% | 10,295,999 |
| 2022-07-11 | 2022-07-07 | 13.351 | 776,146 | -38,386 | 0.12% | 10,362,500 |
| 2022-07-08 | 2022-07-06 | 13.052 | 814,532 | -936 | 0.13% | 10,631,400 |
| 2022-07-07 | 2022-07-05 | 13.351 | 815,468 | +3,745 | 0.13% | 10,887,497 |
| 2022-07-05 | 2022-06-30 | 13.608 | 811,723 | -937 | 0.13% | 11,045,576 |
| 2022-07-04 | 2022-06-29 | 13.522 | 812,660 | +74,900 | 0.13% | 10,988,886 |
| 2022-06-30 | 2022-06-28 | 13.821 | 737,760 | +28,087 | 0.11% | 10,196,720 |
| 2022-06-29 | 2022-06-27 | 14.005 | 709,673 | +937 | 0.11% | 9,939,099 |
| 2022-06-28 | 2022-06-24 | 13.702 | 708,736 | +9,311 | 0.11% | 9,711,195 |
| 2022-06-27 | 2022-06-23 | 13.399 | 699,425 | +924 | 0.11% | 9,371,655 |
| 2022-06-20 | 2022-06-16 | 12.641 | 698,501 | -4,620 | 0.11% | 8,830,074 |
| 2022-06-08 | 2022-06-06 | 12.641 | 703,121 | -5,544 | 0.11% | 8,888,478 |
| 2022-05-31 | 2022-05-27 | 12.317 | 708,665 | +924 | 0.11% | 8,728,462 |
| 2022-04-19 | 2022-04-13 | 14.027 | 707,741 | +1,848 | 0.11% | 9,927,361 |
| 2022-04-12 | 2022-04-08 | 14.222 | 705,893 | +3,696 | 0.11% | 10,038,960 |
| 2022-04-08 | 2022-04-06 | 14.546 | 702,197 | +1,848 | 0.11% | 10,214,397 |
| 2022-03-31 | 2022-03-29 | 14.373 | 700,349 | +4,619 | 0.11% | 10,066,235 |
| 2022-03-21 | 2022-03-17 | 15.607 | 695,730 | -19,402 | 0.11% | 10,858,266 |
| 2022-03-10 | 2022-03-08 | 14.200 | 715,132 | +1,847 | 0.11% | 10,154,874 |
| 2022-03-09 | 2022-03-07 | 14.655 | 713,285 | -1,847 | 0.11% | 10,452,886 |
| 2022-03-04 | 2022-03-02 | 15.759 | 715,132 | -18,479 | 0.11% | 11,269,433 |
| 2022-03-03 | 2022-03-01 | 15.910 | 733,611 | +5,543 | 0.11% | 11,671,795 |
| 2022-02-28 | 2022-02-24 | 15.975 | 728,068 | +2,772 | 0.11% | 11,630,885 |
| 2022-02-16 | 2022-02-14 | 16.408 | 725,296 | +1,848 | 0.11% | 11,900,603 |
| 2022-02-15 | 2022-02-11 | 16.451 | 723,448 | +1,848 | 0.11% | 11,901,601 |
| 2022-02-10 | 2022-02-08 | 16.473 | 721,600 | +1,848 | 0.11% | 11,886,819 |
| 2022-02-07 | 2022-01-31 | 16.235 | 719,752 | +2,772 | 0.11% | 11,684,997 |
| 2022-02-04 | 2022-01-27 | 15.867 | 716,980 | -924 | 0.11% | 11,376,155 |
| 2022-01-28 | 2022-01-26 | 16.321 | 717,904 | +1,848 | 0.11% | 11,717,155 |
| 2022-01-27 | 2022-01-25 | 16.278 | 716,056 | +1,847 | 0.11% | 11,655,994 |
| 2022-01-24 | 2022-01-20 | 16.819 | 714,209 | +81,308 | 0.11% | 12,012,428 |
| 2022-01-14 | 2022-01-12 | 17.274 | 632,901 | +3,695 | 0.10% | 10,932,592 |
| 2022-01-12 | 2022-01-10 | 16.754 | 629,206 | -924 | 0.10% | 10,541,885 |
| 2022-01-10 | 2022-01-06 | 16.646 | 630,130 | -4,619 | 0.10% | 10,489,166 |
| 2022-01-07 | 2022-01-05 | 16.711 | 634,749 | -7,392 | 0.10% | 10,607,274 |
| 2022-01-06 | 2022-01-04 | 17.101 | 642,141 | -77,611 | 0.10% | 10,981,002 |
| 2022-01-05 | 2022-01-03 | 16.992 | 719,752 | +18,479 | 0.11% | 12,230,297 |
| 2021-12-29 | 2021-12-24 | 17.230 | 701,273 | +45,273 | 0.11% | 12,083,275 |
| 2021-12-23 | 2021-12-21 | 17.534 | 656,000 | +37,882 | 0.10% | 11,501,999 |
| 2021-12-21 | 2021-12-17 | 17.707 | 618,118 | -7,392 | 0.10% | 10,944,834 |
| 2021-12-17 | 2021-12-15 | 18.356 | 625,510 | -18,479 | 0.10% | 11,481,922 |
| 2021-12-15 | 2021-12-13 | 18.140 | 643,989 | +924 | 0.10% | 11,681,724 |
| 2021-12-14 | 2021-12-10 | 18.399 | 643,065 | +1,848 | 0.10% | 11,832,003 |
| 2021-12-10 | 2021-12-08 | 18.356 | 641,217 | +7,392 | 0.10% | 11,770,241 |
| 2021-12-08 | 2021-12-06 | 18.811 | 633,825 | -12,012 | 0.10% | 11,922,672 |
| 2021-12-06 | 2021-12-02 | 19.482 | 645,837 | +12,936 | 0.10% | 12,582,006 |
| 2021-12-02 | 2021-11-30 | 19.135 | 632,901 | -6,468 | 0.10% | 12,110,791 |
| 2021-12-01 | 2021-11-29 | 19.980 | 639,369 | -18,479 | 0.10% | 12,774,319 |
| 2021-11-26 | 2021-11-24 | 20.153 | 657,848 | -3,696 | 0.10% | 13,257,441 |
| 2021-11-25 | 2021-11-23 | 19.482 | 661,544 | -13,859 | 0.10% | 12,888,006 |
| 2021-11-22 | 2021-11-18 | 19.612 | 675,403 | +1,848 | 0.11% | 13,245,723 |
| 2021-11-16 | 2021-11-12 | 20.348 | 673,555 | -1,848 | 0.11% | 13,705,200 |
| 2021-11-08 | 2021-11-04 | 18.811 | 675,403 | -27,718 | 0.11% | 12,704,782 |
| 2021-11-02 | 2021-10-29 | 19.373 | 703,121 | -924 | 0.11% | 13,621,896 |
| 2021-10-28 | 2021-10-26 | 19.568 | 704,045 | -46,197 | 0.11% | 13,776,958 |
| 2021-10-26 | 2021-10-22 | 20.066 | 750,242 | -1,848 | 0.12% | 15,054,474 |
| 2021-10-25 | 2021-10-21 | 19.373 | 752,090 | -924 | 0.12% | 14,570,596 |
| 2021-10-21 | 2021-10-19 | 19.958 | 753,014 | +34,186 | 0.12% | 15,028,597 |
| 2021-10-20 | 2021-10-18 | 19.806 | 718,828 | -10,164 | 0.11% | 14,237,396 |
| 2021-10-19 | 2021-10-15 | 19.049 | 728,992 | -36,033 | 0.11% | 13,886,408 |
| 2021-10-18 | 2021-10-12 | 17.858 | 765,025 | -2,772 | 0.12% | 13,661,993 |
| 2021-10-04 | 2021-09-29 | 17.534 | 767,797 | -924 | 0.12% | 13,462,196 |
| 2021-09-30 | 2021-09-28 | 17.750 | 768,721 | -3,696 | 0.12% | 13,644,797 |
| 2021-09-29 | 2021-09-27 | 18.637 | 772,417 | +1,848 | 0.12% | 14,395,921 |
| 2021-09-28 | 2021-09-24 | 16.841 | 770,569 | -7,392 | 0.12% | 12,977,039 |
| 2021-09-27 | 2021-09-23 | 16.386 | 777,961 | -924 | 0.12% | 12,747,886 |
| 2021-09-21 | 2021-09-17 | 16.862 | 778,885 | -5,543 | 0.12% | 13,133,947 |
| 2021-09-20 | 2021-09-16 | 16.278 | 784,428 | -27,719 | 0.12% | 12,768,956 |
| 2021-09-10 | 2021-09-08 | 17.036 | 812,147 | -2,771 | 0.13% | 13,835,468 |
| 2021-09-09 | 2021-09-07 | 16.992 | 814,918 | -7,392 | 0.13% | 13,847,394 |
| 2021-09-07 | 2021-09-03 | 17.057 | 822,310 | -5,544 | 0.13% | 14,026,401 |
| 2021-09-03 | 2021-09-01 | 16.689 | 827,854 | +1,848 | 0.13% | 13,816,327 |
| 2021-09-02 | 2021-08-31 | 16.754 | 826,006 | -27,718 | 0.13% | 13,839,125 |
| 2021-08-27 | 2021-08-25 | 16.581 | 853,724 | -924 | 0.13% | 14,155,680 |
| 2021-08-26 | 2021-08-24 | 16.473 | 854,648 | -17,555 | 0.13% | 14,078,501 |
| 2021-08-19 | 2021-08-17 | 16.473 | 872,203 | -924 | 0.14% | 14,367,682 |
| 2021-08-18 | 2021-08-16 | 16.624 | 873,127 | +924 | 0.14% | 14,515,203 |
| 2021-08-17 | 2021-08-13 | 16.862 | 872,203 | -3,696 | 0.14% | 14,707,522 |
| 2021-08-12 | 2021-08-10 | 16.798 | 875,899 | -8,315 | 0.14% | 14,712,966 |
| 2021-08-11 | 2021-08-09 | 16.495 | 884,214 | +924 | 0.14% | 14,584,677 |
| 2021-08-10 | 2021-08-06 | 16.819 | 883,290 | +5,543 | 0.14% | 14,856,236 |
| 2021-08-09 | 2021-08-05 | 16.992 | 877,747 | +1,848 | 0.14% | 14,915,008 |
| 2021-08-06 | 2021-08-04 | 17.512 | 875,899 | -7,391 | 0.14% | 15,338,646 |
| 2021-08-02 | 2021-07-29 | 16.798 | 883,290 | -924 | 0.14% | 14,837,116 |
| 2021-07-30 | 2021-07-28 | 16.516 | 884,214 | -18,479 | 0.14% | 14,603,817 |
| 2021-07-29 | 2021-07-27 | 16.408 | 902,693 | +3,696 | 0.14% | 14,811,320 |
| 2021-07-28 | 2021-07-26 | 16.798 | 898,997 | +6,467 | 0.14% | 15,100,956 |
| 2021-07-27 | 2021-07-23 | 17.209 | 892,530 | +924 | 0.14% | 15,359,406 |
| 2021-07-23 | 2021-07-21 | 17.339 | 891,606 | -1,848 | 0.14% | 15,459,305 |
| 2021-07-22 | 2021-07-20 | 17.274 | 893,454 | +6,468 | 0.14% | 15,433,327 |
| 2021-07-21 | 2021-07-19 | 17.360 | 886,986 | +2,772 | 0.14% | 15,398,400 |
| 2021-07-20 | 2021-07-16 | 17.663 | 884,214 | +1,848 | 0.14% | 15,618,237 |
| 2021-07-19 | 2021-07-15 | 17.642 | 882,366 | -1,848 | 0.14% | 15,566,495 |
| 2021-07-13 | 2021-07-09 | 17.512 | 884,214 | -924 | 0.14% | 15,484,257 |
| 2021-07-12 | 2021-07-08 | 17.663 | 885,138 | -3,696 | 0.14% | 15,634,558 |
| 2021-07-09 | 2021-07-07 | 18.118 | 888,834 | +2,772 | 0.14% | 16,103,882 |
| 2021-07-08 | 2021-07-06 | 17.837 | 886,062 | -4,620 | 0.14% | 15,804,319 |
| 2021-07-07 | 2021-07-05 | 17.966 | 890,682 | +4,620 | 0.14% | 16,002,404 |
| 2021-07-06 | 2021-07-02 | 18.075 | 886,062 | +924 | 0.14% | 16,015,299 |
| 2021-07-05 | 2021-06-30 | 18.291 | 885,138 | +3,696 | 0.14% | 16,190,198 |
| 2021-06-30 | 2021-06-28 | 18.334 | 881,442 | +9,239 | 0.14% | 16,160,754 |
| 2021-06-29 | 2021-06-25 | 18.659 | 872,203 | -11,087 | 0.14% | 16,274,562 |
| 2021-06-28 | 2021-06-24 | 18.854 | 883,290 | -924 | 0.14% | 16,653,516 |
| 2021-06-24 | 2021-06-22 | 19.395 | 884,214 | +5,544 | 0.14% | 17,149,437 |
| 2021-06-23 | 2021-06-21 | 18.789 | 878,670 | -924 | 0.14% | 16,509,351 |
| 2021-06-22 | 2021-06-18 | 18.876 | 879,594 | +2,771 | 0.14% | 16,602,872 |
| 2021-06-21 | 2021-06-17 | 18.962 | 876,823 | -1,847 | 0.14% | 16,626,488 |
| 2021-06-18 | 2021-06-16 | 19.027 | 878,670 | -6,468 | 0.14% | 16,718,571 |
| 2021-06-16 | 2021-06-11 | 19.503 | 885,138 | +1,848 | 0.14% | 17,263,158 |
| 2021-06-11 | 2021-06-09 | 19.373 | 883,290 | -3,696 | 0.14% | 17,112,396 |
| 2021-06-10 | 2021-06-08 | 19.309 | 886,986 | +4,620 | 0.14% | 17,126,400 |
| 2021-06-07 | 2021-06-03 | 19.395 | 882,366 | +2,772 | 0.14% | 17,113,595 |
| 2021-06-04 | 2021-06-02 | 19.677 | 879,594 | +924 | 0.14% | 17,307,351 |
| 2021-06-01 | 2021-05-28 | 19.352 | 878,670 | +923 | 0.14% | 17,003,871 |
| 2021-05-31 | 2021-05-27 | 19.958 | 877,747 | +3,696 | 0.14% | 17,518,009 |
| 2021-05-28 | 2021-05-26 | 20.001 | 874,051 | -3,696 | 0.14% | 17,482,085 |
| 2021-05-27 | 2021-05-25 | 19.244 | 877,747 | -4,619 | 0.14% | 16,891,009 |
| 2021-05-26 | 2021-05-24 | 19.525 | 882,366 | -4,620 | 0.14% | 17,228,280 |
| 2021-05-25 | 2021-05-21 | 19.742 | 886,986 | -10,935 | 0.14% | 17,510,913 |
| 2021-05-24 | 2021-05-20 | 19.916 | 897,921 | +21,203 | 0.14% | 17,882,633 |
| 2021-05-21 | 2021-05-18 | 19.004 | 876,718 | -4,609 | 0.14% | 16,661,522 |
| 2021-05-20 | 2021-05-17 | 18.310 | 881,327 | +922 | 0.14% | 16,137,274 |
| 2021-05-14 | 2021-05-12 | 18.679 | 880,405 | +921 | 0.14% | 16,445,092 |
| 2021-05-13 | 2021-05-11 | 18.440 | 879,484 | +922 | 0.14% | 16,218,008 |
| 2021-05-12 | 2021-05-10 | 18.614 | 878,562 | +3,688 | 0.14% | 16,353,486 |
| 2021-05-11 | 2021-05-07 | 18.310 | 874,874 | -12,907 | 0.14% | 16,019,118 |
| 2021-05-05 | 2021-05-03 | 19.221 | 887,781 | -2,765 | 0.14% | 17,064,368 |
| 2021-05-04 | 2021-04-30 | 19.200 | 890,546 | -1,844 | 0.14% | 17,098,195 |
| 2021-04-30 | 2021-04-28 | 19.352 | 892,390 | +922 | 0.14% | 17,269,119 |
| 2021-04-29 | 2021-04-27 | 19.438 | 891,468 | -8,297 | 0.14% | 17,328,637 |
| 2021-04-28 | 2021-04-26 | 19.525 | 899,765 | +922 | 0.14% | 17,567,997 |
| 2021-04-27 | 2021-04-23 | 19.417 | 898,843 | -1,844 | 0.14% | 17,452,495 |
| 2021-04-26 | 2021-04-22 | 19.829 | 900,687 | -153,034 | 0.14% | 17,859,559 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,053,721 | -49,782 | 0.17% | 20,802,603 |
| 2021-04-20 | 2021-04-16 | 20.067 | 1,103,503 | +12,907 | 0.17% | 22,144,501 |
| 2021-04-19 | 2021-04-15 | 19.764 | 1,090,596 | -8,298 | 0.17% | 21,554,250 |
| 2021-04-16 | 2021-04-14 | 19.764 | 1,098,894 | +8,298 | 0.17% | 21,718,250 |
| 2021-04-15 | 2021-04-13 | 19.568 | 1,090,596 | -8,298 | 0.17% | 21,341,310 |
| 2021-04-14 | 2021-04-12 | 19.547 | 1,098,894 | +922 | 0.17% | 21,479,850 |
| 2021-04-13 | 2021-04-09 | 19.872 | 1,097,972 | -9,219 | 0.17% | 21,819,128 |
| 2021-04-09 | 2021-04-07 | 21.000 | 1,107,191 | +922 | 0.17% | 23,251,370 |
| 2021-04-08 | 2021-04-01 | 20.935 | 1,106,269 | -22,125 | 0.17% | 23,160,008 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,128,394 | +25,813 | 0.18% | 24,724,800 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,102,581 | +46,094 | 0.17% | 22,604,399 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,056,487 | +11,063 | 0.17% | 20,948,889 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,045,424 | -4,609 | 0.16% | 20,502,723 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,050,033 | +76,517 | 0.16% | 21,094,274 |
| 2021-03-22 | 2021-03-18 | 18.874 | 973,516 | -2,766 | 0.15% | 18,374,393 |
| 2021-03-19 | 2021-03-17 | 18.983 | 976,282 | -8,297 | 0.15% | 18,532,499 |
| 2021-03-18 | 2021-03-16 | 18.896 | 984,579 | -1,844 | 0.15% | 18,604,558 |
| 2021-03-17 | 2021-03-15 | 18.050 | 986,423 | +18,438 | 0.15% | 17,804,803 |
| 2021-03-16 | 2021-03-12 | 17.985 | 967,985 | -18,438 | 0.15% | 17,408,999 |
| 2021-03-12 | 2021-03-10 | 17.681 | 986,423 | +4,610 | 0.15% | 17,441,002 |
| 2021-03-11 | 2021-03-09 | 17.594 | 981,813 | +10,140 | 0.15% | 17,274,293 |
| 2021-03-10 | 2021-03-08 | 17.399 | 971,673 | -9,219 | 0.15% | 16,906,167 |
| 2021-03-09 | 2021-03-05 | 18.440 | 980,892 | +1,844 | 0.15% | 18,088,009 |
| 2021-03-08 | 2021-03-04 | 18.223 | 979,048 | -47,016 | 0.15% | 17,841,605 |
| 2021-03-05 | 2021-03-03 | 19.612 | 1,026,064 | -10,141 | 0.16% | 20,123,037 |
| 2021-03-04 | 2021-03-02 | 20.566 | 1,036,205 | +7,375 | 0.16% | 21,311,041 |
| 2021-03-03 | 2021-03-01 | 20.002 | 1,028,830 | +10,141 | 0.16% | 20,579,043 |
| 2021-03-02 | 2021-02-26 | 19.482 | 1,018,689 | -9,219 | 0.16% | 19,845,799 |
| 2021-03-01 | 2021-02-25 | 19.959 | 1,027,908 | +2,766 | 0.16% | 20,516,001 |
| 2021-02-26 | 2021-02-24 | 19.503 | 1,025,142 | +27,656 | 0.16% | 19,993,755 |
| 2021-02-25 | 2021-02-23 | 20.979 | 997,486 | -25,812 | 0.16% | 20,925,889 |
| 2021-02-24 | 2021-02-22 | 22.562 | 1,023,298 | -40,564 | 0.16% | 23,087,989 |
| 2021-02-23 | 2021-02-19 | 20.458 | 1,063,862 | -32,266 | 0.17% | 21,764,447 |
| 2021-02-22 | 2021-02-18 | 18.657 | 1,096,128 | -53,469 | 0.17% | 20,450,803 |
| 2021-02-19 | 2021-02-17 | 18.375 | 1,149,597 | -8,297 | 0.18% | 21,124,171 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,157,894 | -11,985 | 0.18% | 21,326,871 |
| 2021-02-17 | 2021-02-11 | 18.006 | 1,169,879 | +2,766 | 0.18% | 21,065,399 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,167,113 | -39,642 | 0.18% | 21,116,873 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,206,755 | -3,687 | 0.19% | 21,519,965 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,210,442 | +34,110 | 0.19% | 20,929,216 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,176,332 | +4,609 | 0.18% | 21,002,954 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,171,723 | -1,844 | 0.18% | 20,285,162 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,173,567 | +1,844 | 0.18% | 20,062,486 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,171,723 | +3,688 | 0.18% | 19,802,182 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,168,035 | -4,610 | 0.18% | 19,157,035 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,172,645 | -3,687 | 0.18% | 19,258,084 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,176,332 | -922 | 0.18% | 19,854,555 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,177,254 | +4,609 | 0.18% | 20,917,256 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,172,645 | +1,844 | 0.18% | 21,496,805 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,170,801 | -3,688 | 0.18% | 21,209,001 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,174,489 | -246,144 | 0.18% | 22,396,929 |
| 2021-01-22 | 2021-01-20 | 16.900 | 1,420,633 | +11,062 | 0.22% | 24,008,775 |
| 2021-01-21 | 2021-01-19 | 17.399 | 1,409,571 | +13,829 | 0.22% | 24,525,167 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,395,742 | +1,844 | 0.22% | 23,164,196 |
| 2021-01-15 | 2021-01-13 | 16.097 | 1,393,898 | -10,141 | 0.22% | 22,438,072 |
| 2021-01-14 | 2021-01-12 | 16.032 | 1,404,039 | +7,375 | 0.22% | 22,509,936 |
| 2021-01-13 | 2021-01-11 | 15.989 | 1,396,664 | +6,453 | 0.22% | 22,331,098 |
| 2021-01-11 | 2021-01-07 | 15.989 | 1,390,211 | -7,375 | 0.22% | 22,227,921 |
| 2021-01-08 | 2021-01-06 | 16.271 | 1,397,586 | -1,844 | 0.22% | 22,739,999 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,399,430 | -8,297 | 0.22% | 22,709,283 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,407,727 | -4,609 | 0.22% | 23,027,163 |
| 2021-01-04 | 2020-12-29 | 16.271 | 1,412,336 | -1,844 | 0.22% | 22,979,995 |
| 2020-12-30 | 2020-12-28 | 16.379 | 1,414,180 | -5,531 | 0.22% | 23,163,399 |
| 2020-12-29 | 2020-12-24 | 16.575 | 1,419,711 | +921 | 0.22% | 23,531,193 |
| 2020-12-28 | 2020-12-22 | 16.184 | 1,418,790 | -3,687 | 0.22% | 22,961,888 |
| 2020-12-23 | 2020-12-21 | 16.379 | 1,422,477 | +30,422 | 0.22% | 23,299,299 |
| 2020-12-15 | 2020-12-11 | 17.009 | 1,392,055 | +45,173 | 0.22% | 23,676,805 |
| 2020-12-11 | 2020-12-09 | 16.683 | 1,346,882 | -3,688 | 0.21% | 22,470,179 |
| 2020-12-10 | 2020-12-08 | 17.052 | 1,350,570 | -16,594 | 0.21% | 23,029,807 |
| 2020-12-09 | 2020-12-07 | 17.334 | 1,367,164 | -4,609 | 0.21% | 23,698,346 |
| 2020-12-08 | 2020-12-04 | 17.703 | 1,371,773 | -11,063 | 0.22% | 24,284,158 |
| 2020-12-07 | 2020-12-03 | 17.616 | 1,382,836 | +34,110 | 0.22% | 24,360,004 |
| 2020-12-01 | 2020-11-27 | 17.074 | 1,348,726 | +7,375 | 0.21% | 23,027,623 |
| 2020-11-30 | 2020-11-26 | 16.835 | 1,341,351 | +1,844 | 0.21% | 22,581,605 |
| 2020-11-27 | 2020-11-25 | 16.813 | 1,339,507 | -25,813 | 0.21% | 22,521,501 |
| 2020-11-26 | 2020-11-24 | 17.074 | 1,365,320 | +2,766 | 0.21% | 23,310,942 |
| 2020-11-25 | 2020-11-23 | 16.922 | 1,362,554 | +92,189 | 0.21% | 23,056,797 |
| 2020-11-24 | 2020-11-20 | 17.160 | 1,270,365 | +4,609 | 0.20% | 21,799,958 |
| 2020-11-23 | 2020-11-19 | 17.377 | 1,265,756 | +20,282 | 0.20% | 21,995,465 |
| 2020-11-20 | 2020-11-18 | 17.442 | 1,245,474 | +22,125 | 0.20% | 21,724,078 |
| 2020-11-19 | 2020-11-17 | 16.683 | 1,223,349 | +4,610 | 0.19% | 20,409,265 |
| 2020-11-18 | 2020-11-16 | 16.770 | 1,218,739 | +922 | 0.19% | 20,438,115 |
| 2020-11-17 | 2020-11-13 | 16.553 | 1,217,817 | -10,141 | 0.19% | 20,158,454 |
| 2020-11-13 | 2020-11-11 | 16.596 | 1,227,958 | -99,564 | 0.19% | 20,379,597 |
| 2020-11-12 | 2020-11-10 | 16.466 | 1,327,522 | -90,346 | 0.21% | 21,859,194 |
| 2020-11-11 | 2020-11-09 | 16.661 | 1,417,868 | +922 | 0.22% | 23,623,686 |
| 2020-11-10 | 2020-11-06 | 16.293 | 1,416,946 | -2,765 | 0.22% | 23,085,744 |
| 2020-11-09 | 2020-11-05 | 16.336 | 1,419,711 | +4,609 | 0.22% | 23,192,393 |
| 2020-11-03 | 2020-10-30 | 15.859 | 1,415,102 | -8,297 | 0.22% | 22,441,701 |
| 2020-11-02 | 2020-10-29 | 15.902 | 1,423,399 | -2,766 | 0.22% | 22,635,040 |
| 2020-10-30 | 2020-10-28 | 15.924 | 1,426,165 | -109,705 | 0.22% | 22,709,966 |
| 2020-10-29 | 2020-10-27 | 16.054 | 1,535,870 | -35,031 | 0.24% | 24,656,806 |
| 2020-10-27 | 2020-10-22 | 16.683 | 1,570,901 | -1,844 | 0.25% | 26,207,512 |
| 2020-10-23 | 2020-10-21 | 16.162 | 1,572,745 | -7,375 | 0.25% | 25,419,396 |
| 2020-10-21 | 2020-10-19 | 16.249 | 1,580,120 | -16,594 | 0.25% | 25,675,714 |
| 2020-10-20 | 2020-10-16 | 16.314 | 1,596,714 | +1,843 | 0.25% | 26,049,274 |
| 2020-10-16 | 2020-10-14 | 16.401 | 1,594,871 | +17,516 | 0.25% | 26,157,606 |
| 2020-10-12 | 2020-10-08 | 16.466 | 1,577,355 | +4,610 | 0.25% | 25,972,985 |
| 2020-10-08 | 2020-10-06 | 16.358 | 1,572,745 | +2,765 | 0.25% | 25,726,476 |
| 2020-09-30 | 2020-09-28 | 15.880 | 1,569,980 | -2,765 | 0.25% | 24,931,927 |
| 2020-09-29 | 2020-09-25 | 16.011 | 1,572,745 | -13,829 | 0.25% | 25,180,556 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,586,574 | -12,906 | 0.25% | 25,401,967 |
| 2020-09-24 | 2020-09-22 | 16.444 | 1,599,480 | +9,219 | 0.25% | 26,302,599 |
| 2020-09-22 | 2020-09-18 | 17.030 | 1,590,261 | -30,423 | 0.25% | 27,082,497 |
| 2020-09-21 | 2020-09-17 | 17.247 | 1,620,684 | -921 | 0.25% | 27,952,208 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,621,605 | -23,970 | 0.25% | 29,199,392 |
| 2020-09-17 | 2020-09-15 | 16.054 | 1,645,575 | +1,844 | 0.26% | 26,418,007 |
| 2020-09-16 | 2020-09-14 | 15.642 | 1,643,731 | -9,219 | 0.26% | 25,710,863 |
| 2020-09-15 | 2020-09-11 | 15.447 | 1,652,950 | -63,610 | 0.26% | 25,532,324 |
| 2020-09-14 | 2020-09-10 | 15.555 | 1,716,560 | -50,704 | 0.27% | 26,701,078 |
| 2020-09-11 | 2020-09-09 | 15.620 | 1,767,264 | -71,908 | 0.28% | 27,604,798 |
| 2020-09-10 | 2020-09-08 | 15.837 | 1,839,172 | +922 | 0.29% | 29,127,006 |
| 2020-09-09 | 2020-09-07 | 15.859 | 1,838,250 | -16,594 | 0.29% | 29,152,285 |
| 2020-09-08 | 2020-09-04 | 16.097 | 1,854,844 | -2,765 | 0.29% | 29,858,084 |
| 2020-09-07 | 2020-09-03 | 16.228 | 1,857,609 | -922 | 0.29% | 30,144,393 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,858,531 | +4,609 | 0.29% | 30,320,635 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,853,922 | +130,909 | 0.29% | 31,452,043 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,723,013 | -3,688 | 0.27% | 29,119,013 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,726,701 | +22,125 | 0.27% | 28,694,361 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,704,576 | +2,766 | 0.27% | 28,770,447 |
| 2020-08-27 | 2020-08-25 | 17.225 | 1,701,810 | -1,844 | 0.27% | 29,314,482 |
| 2020-08-26 | 2020-08-24 | 17.291 | 1,703,654 | -12,906 | 0.27% | 29,457,125 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,716,560 | +5,531 | 0.27% | 29,754,757 |
| 2020-08-24 | 2020-08-20 | 17.247 | 1,711,029 | -2,765 | 0.27% | 29,510,403 |
| 2020-08-21 | 2020-08-19 | 17.291 | 1,713,794 | +1,843 | 0.27% | 29,632,452 |
| 2020-08-19 | 2020-08-17 | 17.486 | 1,711,951 | -16,594 | 0.27% | 29,934,845 |
| 2020-08-18 | 2020-08-14 | 17.551 | 1,728,545 | +9,219 | 0.27% | 30,337,505 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,719,326 | -23,969 | 0.27% | 29,877,303 |
| 2020-08-13 | 2020-08-11 | 17.442 | 1,743,295 | +3,688 | 0.27% | 30,407,280 |
| 2020-08-12 | 2020-08-10 | 17.508 | 1,739,607 | +11,984 | 0.27% | 30,456,173 |
| 2020-08-11 | 2020-08-07 | 17.768 | 1,727,623 | +11,063 | 0.27% | 30,696,123 |
| 2020-08-10 | 2020-08-06 | 17.920 | 1,716,560 | -68,220 | 0.27% | 30,760,237 |
| 2020-08-07 | 2020-08-05 | 18.006 | 1,784,780 | -19,360 | 0.28% | 32,137,599 |
| 2020-08-06 | 2020-08-04 | 18.006 | 1,804,140 | -14,750 | 0.28% | 32,486,204 |
| 2020-08-05 | 2020-08-03 | 18.028 | 1,818,890 | +1,844 | 0.29% | 32,791,260 |
| 2020-08-03 | 2020-07-30 | 18.006 | 1,817,046 | -2,766 | 0.28% | 32,718,596 |
| 2020-07-31 | 2020-07-29 | 18.223 | 1,819,812 | +922 | 0.29% | 33,163,202 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,818,890 | -3,688 | 0.29% | 32,672,880 |
| 2020-07-29 | 2020-07-27 | 17.464 | 1,822,578 | +10,141 | 0.29% | 31,829,708 |
| 2020-07-28 | 2020-07-24 | 17.681 | 1,812,437 | -36,875 | 0.28% | 32,045,804 |
| 2020-07-27 | 2020-07-23 | 18.375 | 1,849,312 | -194,519 | 0.29% | 33,981,633 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,043,831 | -22,126 | 0.32% | 37,600,315 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,065,957 | -30,422 | 0.32% | 39,217,506 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,096,379 | -106,017 | 0.33% | 39,476,639 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,202,396 | +49,782 | 0.35% | 40,278,532 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,152,614 | -28,579 | 0.34% | 37,873,693 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,181,193 | -1,844 | 0.34% | 40,032,720 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,183,037 | +53,470 | 0.34% | 40,729,604 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,129,567 | +323,583 | 0.33% | 40,933,198 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,805,984 | +262,739 | 0.28% | 34,517,589 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,543,245 | +109,705 | 0.24% | 31,538,165 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,433,540 | +41,485 | 0.22% | 29,949,305 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,392,055 | +15,672 | 0.22% | 27,029,006 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,376,383 | -23,969 | 0.22% | 25,022,688 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,400,352 | -22,125 | 0.22% | 23,514,125 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,422,477 | +78,361 | 0.22% | 24,626,279 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,344,116 | +32,266 | 0.21% | 22,978,073 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,311,850 | +31,344 | 0.21% | 21,714,976 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,280,506 | +4,610 | 0.20% | 21,001,681 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,275,896 | +6,453 | 0.20% | 21,285,912 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,269,443 | -11,985 | 0.20% | 21,591,356 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,281,428 | -5,531 | 0.20% | 22,212,203 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,286,959 | +6,453 | 0.20% | 23,257,357 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,280,506 | +13,828 | 0.20% | 23,890,801 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,266,678 | +238,770 | 0.20% | 22,093,927 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,027,908 | +2,766 | 0.16% | 18,040,701 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,025,142 | +1,844 | 0.16% | 18,081,115 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,023,298 | +1,843 | 0.16% | 18,048,591 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,021,455 | -10,140 | 0.16% | 18,259,845 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,031,595 | +921 | 0.16% | 18,575,391 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,030,674 | -3,687 | 0.16% | 18,782,407 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,034,361 | +1,844 | 0.16% | 19,029,117 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,032,517 | -22,126 | 0.16% | 18,323,193 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,054,643 | -65,454 | 0.17% | 19,264,964 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,120,097 | -5,531 | 0.18% | 18,054,900 |
| 2020-06-03 | 2020-06-01 | 15.924 | 1,125,628 | +80,204 | 0.18% | 17,924,275 |
| 2020-06-02 | 2020-05-29 | 16.251 | 1,045,424 | -1,844 | 0.16% | 16,989,303 |
| 2020-06-01 | 2020-05-28 | 16.120 | 1,047,268 | +17,690 | 0.16% | 16,881,462 |
| 2020-05-29 | 2020-05-27 | 16.185 | 1,029,578 | +47,421 | 0.16% | 16,664,047 |
| 2020-05-26 | 2020-05-22 | 16.185 | 982,157 | -2,736 | 0.16% | 15,896,523 |
| 2020-05-22 | 2020-05-20 | 16.931 | 984,893 | +2,736 | 0.16% | 16,675,207 |
| 2020-05-21 | 2020-05-19 | 17.019 | 982,157 | -26,446 | 0.16% | 16,715,044 |
| 2020-05-20 | 2020-05-18 | 16.141 | 1,008,603 | -291,820 | 0.16% | 16,280,320 |
| 2020-05-19 | 2020-05-15 | 16.251 | 1,300,423 | +12,767 | 0.21% | 21,133,320 |
| 2020-05-18 | 2020-05-14 | 16.339 | 1,287,656 | -912 | 0.20% | 21,038,802 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,288,568 | +912 | 0.20% | 21,053,703 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,287,656 | +912 | 0.20% | 21,970,722 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,286,744 | -3,648 | 0.20% | 21,870,501 |
| 2020-05-11 | 2020-05-07 | 16.975 | 1,290,392 | -6,383 | 0.20% | 21,904,205 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,296,775 | +912 | 0.21% | 21,785,036 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,295,863 | -1,824 | 0.21% | 21,258,155 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,297,687 | -1,824 | 0.21% | 20,918,097 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,299,511 | -2,736 | 0.21% | 21,602,999 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,302,247 | +7,296 | 0.21% | 21,791,282 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,294,951 | +3,647 | 0.21% | 21,413,594 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,291,304 | +1,824 | 0.20% | 21,409,926 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,289,480 | -1,824 | 0.20% | 21,492,804 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,291,304 | +3,648 | 0.20% | 21,693,126 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,287,656 | +5,472 | 0.20% | 22,027,202 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,282,184 | +2,736 | 0.20% | 22,327,276 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,279,448 | -1,824 | 0.20% | 22,223,512 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,281,272 | +5,471 | 0.20% | 21,946,095 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,275,801 | -4,559 | 0.20% | 22,160,165 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,280,360 | -1,824 | 0.20% | 22,351,673 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,282,184 | -6,384 | 0.20% | 21,539,916 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,288,568 | -4,560 | 0.20% | 21,081,963 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,293,128 | +9,120 | 0.21% | 21,383,448 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,284,008 | -4,560 | 0.20% | 21,035,518 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,288,568 | +912 | 0.20% | 21,195,003 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,287,656 | +6,384 | 0.20% | 20,417,522 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,281,272 | -1,824 | 0.20% | 19,950,995 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,283,096 | -8,208 | 0.20% | 21,076,857 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,291,304 | +4,560 | 0.20% | 20,730,246 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,286,744 | -912 | 0.20% | 21,277,881 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,287,656 | -43,773 | 0.20% | 22,111,922 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,331,429 | -69,307 | 0.21% | 23,389,202 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,400,736 | +912 | 0.22% | 25,804,797 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,399,824 | -4,560 | 0.22% | 25,603,796 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,404,384 | -9,119 | 0.22% | 25,502,402 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,413,503 | +1,824 | 0.22% | 25,574,995 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,411,679 | +9,119 | 0.22% | 26,997,113 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,402,560 | -912 | 0.22% | 27,437,920 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,403,472 | -27,358 | 0.22% | 27,548,101 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,430,830 | +22,798 | 0.23% | 28,493,038 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,408,032 | -1,824 | 0.22% | 26,186,247 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,409,856 | +4,560 | 0.22% | 25,910,969 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,405,296 | +1,824 | 0.22% | 26,597,663 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,403,472 | -8,207 | 0.22% | 26,070,661 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,411,679 | -1,824 | 0.22% | 26,594,633 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,413,503 | -5,472 | 0.22% | 27,248,995 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,418,975 | -31,006 | 0.22% | 27,821,282 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,449,981 | +25,534 | 0.23% | 29,065,205 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,424,447 | +2,736 | 0.23% | 27,553,689 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,421,711 | -5,471 | 0.23% | 27,937,286 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,427,182 | -14,591 | 0.23% | 27,700,494 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,441,773 | +129,495 | 0.23% | 27,667,494 |
| 2020-02-17 | 2020-02-13 | 19.365 | 1,312,278 | +246,223 | 0.21% | 25,412,736 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,066,055 | +190,595 | 0.17% | 21,392,699 |
| 2020-02-13 | 2020-02-11 | 17.435 | 875,460 | +27,358 | 0.14% | 15,263,998 |
| 2020-02-12 | 2020-02-10 | 17.435 | 848,102 | -83,898 | 0.13% | 14,787,001 |
| 2020-02-10 | 2020-02-06 | 17.435 | 932,000 | +28,270 | 0.15% | 16,249,796 |
| 2020-02-07 | 2020-02-05 | 17.019 | 903,730 | +19,151 | 0.14% | 15,380,317 |
| 2020-02-06 | 2020-02-04 | 17.677 | 884,579 | +9,119 | 0.14% | 15,636,392 |
| 2020-02-05 | 2020-02-03 | 16.909 | 875,460 | -19,151 | 0.14% | 14,803,199 |
| 2020-02-04 | 2020-01-31 | 16.448 | 894,611 | -22,798 | 0.14% | 14,715,004 |
| 2020-02-03 | 2020-01-30 | 17.041 | 917,409 | -24,623 | 0.15% | 15,633,236 |
| 2020-01-31 | 2020-01-29 | 18.313 | 942,032 | -18,238 | 0.15% | 17,251,109 |
| 2020-01-30 | 2020-01-24 | 19.453 | 960,270 | -237,104 | 0.15% | 18,680,215 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,197,374 | -1,824 | 0.19% | 23,712,779 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,199,198 | +9,119 | 0.19% | 23,696,301 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,190,079 | +4,560 | 0.19% | 24,012,009 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,185,519 | +3,648 | 0.19% | 23,790,003 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,181,871 | -39,213 | 0.19% | 23,794,558 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,221,084 | -3,648 | 0.19% | 24,932,171 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,224,732 | +48,333 | 0.19% | 25,140,956 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,176,399 | -12,768 | 0.19% | 24,432,590 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,189,167 | -12,767 | 0.19% | 24,749,928 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,201,934 | -2,736 | 0.19% | 25,068,365 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,204,670 | -1,823 | 0.19% | 25,099,009 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,206,493 | -9,120 | 0.19% | 25,507,431 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,215,613 | -12,767 | 0.19% | 25,593,604 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,228,380 | -20,974 | 0.19% | 26,239,561 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,249,354 | -67,484 | 0.20% | 26,331,389 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,316,838 | +9,119 | 0.21% | 27,695,923 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,307,719 | -1,823 | 0.21% | 28,077,731 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,309,542 | -10,944 | 0.21% | 28,116,872 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,320,486 | +1,824 | 0.21% | 28,757,288 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,318,662 | -11,855 | 0.21% | 28,833,245 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,330,517 | -134,967 | 0.21% | 28,800,661 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,465,484 | -5,471 | 0.23% | 31,400,786 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,470,955 | -912 | 0.23% | 30,840,553 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,471,867 | -10,032 | 0.23% | 30,762,834 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,481,899 | -38,301 | 0.23% | 31,167,509 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,520,200 | +32,830 | 0.24% | 31,839,701 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,487,370 | +10,031 | 0.24% | 29,292,756 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,477,339 | -6,383 | 0.23% | 28,641,602 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,483,722 | +8,207 | 0.24% | 29,318,531 |
| 2019-12-09 | 2019-12-05 | 19.738 | 1,475,515 | +7,295 | 0.23% | 29,124,000 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,468,220 | -2,735 | 0.23% | 28,786,809 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,470,955 | -912 | 0.23% | 28,646,874 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,471,867 | -32,830 | 0.23% | 28,567,795 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,504,697 | -22,798 | 0.24% | 28,809,000 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,527,495 | -4,560 | 0.24% | 29,881,991 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,532,055 | -13,679 | 0.24% | 30,475,197 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,545,734 | +3,648 | 0.25% | 31,052,396 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,542,086 | -13,680 | 0.24% | 31,655,510 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,555,766 | -2,735 | 0.25% | 33,096,410 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,558,501 | +13,679 | 0.25% | 31,889,933 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,544,822 | +4,559 | 0.24% | 31,305,114 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,540,263 | -912 | 0.24% | 31,280,288 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,541,175 | -38,301 | 0.24% | 31,231,210 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,579,476 | -12,767 | 0.25% | 32,249,842 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,592,243 | +4,560 | 0.25% | 32,999,399 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,587,683 | +10,031 | 0.25% | 32,556,693 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,577,652 | +28,270 | 0.25% | 33,388,999 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,549,382 | +5,472 | 0.25% | 33,436,321 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,543,910 | -15,503 | 0.24% | 33,352,093 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,559,413 | +12,767 | 0.25% | 33,857,994 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,546,646 | +42,861 | 0.25% | 33,750,397 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,503,785 | +17,327 | 0.24% | 30,341,598 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,486,458 | -5,472 | 0.24% | 29,535,595 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,491,930 | -2,736 | 0.24% | 29,546,162 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,494,666 | +2,736 | 0.24% | 30,124,826 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,491,930 | +912 | 0.24% | 30,396,882 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,491,018 | +4,560 | 0.24% | 29,920,501 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,486,458 | +30,094 | 0.24% | 30,774,394 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,456,364 | +114,904 | 0.23% | 28,745,993 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,341,460 | -10,032 | 0.21% | 27,713,636 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,351,492 | -41,949 | 0.21% | 28,128,370 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,393,441 | +912 | 0.22% | 30,071,048 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,392,529 | +25,535 | 0.22% | 30,142,986 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,366,994 | -51,069 | 0.22% | 29,530,290 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,418,063 | -14,591 | 0.22% | 30,757,901 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,432,654 | +13,679 | 0.23% | 31,734,201 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,418,975 | -36,477 | 0.22% | 30,653,202 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,455,452 | -10,032 | 0.23% | 31,919,991 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,465,484 | +20,975 | 0.23% | 32,300,706 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,444,509 | -11,855 | 0.23% | 32,551,197 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,456,364 | -7,296 | 0.23% | 33,536,992 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,463,660 | -6,383 | 0.23% | 32,902,504 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,470,043 | +158,677 | 0.23% | 33,207,191 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,311,366 | -354,744 | 0.21% | 28,759,994 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,666,110 | -5,472 | 0.26% | 39,097,801 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,671,582 | -14,591 | 0.27% | 39,776,109 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,686,173 | +37,390 | 0.27% | 39,845,959 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,648,783 | -10,031 | 0.26% | 40,137,596 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,658,814 | +4,559 | 0.26% | 41,018,438 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,654,255 | +43,773 | 0.26% | 41,268,505 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,610,482 | -30,094 | 0.26% | 40,529,705 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,640,576 | +10,032 | 0.26% | 41,826,757 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,630,544 | +112,168 | 0.26% | 42,375,589 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,518,376 | +4,560 | 0.24% | 37,379,248 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,513,816 | -6,384 | 0.24% | 37,681,990 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,520,200 | -61,100 | 0.24% | 37,340,801 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,581,300 | +7,296 | 0.25% | 39,882,006 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,574,004 | -59,276 | 0.25% | 40,043,193 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,633,280 | +19,150 | 0.26% | 43,700,394 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,614,130 | +1,824 | 0.26% | 42,391,512 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,612,306 | -127,671 | 0.26% | 42,166,809 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,739,977 | +4,560 | 0.28% | 44,647,202 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,735,417 | +300,939 | 0.28% | 44,720,494 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,434,478 | -49,244 | 0.23% | 34,999,254 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,483,722 | +45,596 | 0.24% | 33,760,240 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,438,126 | -132,231 | 0.23% | 29,994,549 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,570,357 | -63,835 | 0.25% | 35,731,511 |
| 2019-08-29 | 2019-08-27 | 25.550 | 1,634,192 | +477,855 | 0.26% | 41,753,596 |
| 2019-08-28 | 2019-08-26 | 27.305 | 1,156,337 | -101,225 | 0.18% | 31,573,204 |
| 2019-08-27 | 2019-08-23 | 26.976 | 1,257,562 | +57,452 | 0.20% | 33,923,402 |
| 2019-08-26 | 2019-08-22 | 27.524 | 1,200,110 | -17,327 | 0.19% | 33,031,604 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,217,437 | +9,120 | 0.19% | 33,241,509 |
| 2019-08-22 | 2019-08-20 | 27.579 | 1,208,317 | -49,245 | 0.19% | 33,323,742 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,257,562 | -10,943 | 0.20% | 31,785,952 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,268,505 | -1,824 | 0.20% | 32,201,645 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,270,329 | -14,591 | 0.20% | 33,083,748 |
| 2019-08-16 | 2019-08-14 | 25.550 | 1,284,920 | -23,710 | 0.20% | 32,829,698 |
| 2019-08-15 | 2019-08-13 | 25.111 | 1,308,630 | +62,011 | 0.21% | 32,861,489 |
| 2019-08-14 | 2019-08-12 | 26.537 | 1,246,619 | +30,094 | 0.20% | 33,081,408 |
| 2019-08-13 | 2019-08-09 | 26.043 | 1,216,525 | +38,302 | 0.19% | 31,682,507 |
| 2019-08-12 | 2019-08-08 | 27.250 | 1,178,223 | +20,974 | 0.19% | 32,106,190 |
| 2019-08-09 | 2019-08-07 | 27.853 | 1,157,249 | -160,501 | 0.18% | 32,232,606 |
| 2019-08-08 | 2019-08-06 | 25.714 | 1,317,750 | +93,930 | 0.21% | 33,885,255 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,223,820 | +3,648 | 0.19% | 31,000,194 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,220,172 | +32,829 | 0.19% | 32,580,287 |
| 2019-08-05 | 2019-08-01 | 29.059 | 1,187,343 | -55,628 | 0.19% | 34,503,007 |
| 2019-08-02 | 2019-07-31 | 27.743 | 1,242,971 | -55,628 | 0.20% | 34,483,902 |
| 2019-08-01 | 2019-07-30 | 29.552 | 1,298,599 | +44,685 | 0.21% | 38,376,796 |
| 2019-07-31 | 2019-07-29 | 27.524 | 1,253,914 | +912 | 0.20% | 34,512,495 |
| 2019-07-30 | 2019-07-26 | 26.098 | 1,253,002 | -106,697 | 0.20% | 32,701,193 |
| 2019-07-29 | 2019-07-25 | 25.440 | 1,359,699 | -193,331 | 0.22% | 34,591,201 |
| 2019-07-26 | 2019-07-24 | 25.221 | 1,553,030 | +25,535 | 0.25% | 39,169,007 |
| 2019-07-25 | 2019-07-23 | 23.576 | 1,527,495 | -186,948 | 0.24% | 36,012,489 |
| 2019-07-24 | 2019-07-22 | 21.405 | 1,714,443 | -14,591 | 0.27% | 36,697,607 |
| 2019-07-23 | 2019-07-19 | 21.032 | 1,729,034 | +103,961 | 0.27% | 36,365,287 |
| 2019-07-22 | 2019-07-18 | 18.444 | 1,625,073 | -13,679 | 0.26% | 29,973,244 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,638,752 | +25,534 | 0.26% | 30,405,243 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,613,218 | -17,326 | 0.26% | 30,249,908 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,630,544 | +178,739 | 0.26% | 30,217,192 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,451,805 | +30,094 | 0.23% | 25,758,566 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,421,711 | -54,716 | 0.23% | 24,881,645 |
| 2019-07-12 | 2019-07-10 | 18.685 | 1,476,427 | +89,370 | 0.23% | 27,587,761 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,387,057 | -41,949 | 0.22% | 27,347,579 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,429,006 | +313,706 | 0.23% | 28,707,436 |
| 2019-07-09 | 2019-07-05 | 18.269 | 1,115,300 | +299,116 | 0.18% | 20,375,186 |
| 2019-07-08 | 2019-07-04 | 15.111 | 816,184 | -300,028 | 0.13% | 12,333,098 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,116,212 | -262,638 | 0.18% | 23,476,328 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,378,850 | -86,634 | 0.22% | 30,028,328 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,465,484 | -10,031 | 0.24% | 20,955,284 |
| 2019-07-02 | 2019-06-27 | 12.040 | 1,475,515 | -8,207 | 0.24% | 17,765,640 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,483,722 | +229,808 | 0.24% | 16,855,715 |
| 2019-06-27 | 2019-06-25 | 10.308 | 1,253,914 | -31,918 | 0.21% | 12,924,998 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,285,832 | +154,117 | 0.21% | 13,183,500 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,131,715 | -49,244 | 0.19% | 10,362,354 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,180,959 | +22,798 | 0.19% | 11,227,648 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,158,161 | -52,892 | 0.19% | 10,769,602 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,211,053 | +246,223 | 0.20% | 11,327,839 |
| 2019-06-19 | 2019-06-17 | 7.983 | 964,830 | -103,961 | 0.16% | 7,702,240 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,068,791 | +9,120 | 0.18% | 8,051,641 |
| 2019-06-17 | 2019-06-13 | 8.268 | 1,059,671 | +400,340 | 0.17% | 8,761,476 |
| 2019-06-14 | 2019-06-12 | 5.867 | 659,331 | 0.11% | 3,868,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy