History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 76,100 | +0 | 0.01% | 3,202,288 |
| 2025-10-13 | 2025-10-09 | 41.780 | 76,100 | +0 | 0.01% | 3,179,458 |
| 2025-10-10 | 2025-10-08 | 43.260 | 76,100 | +0 | 0.01% | 3,292,086 |
| 2025-10-09 | 2025-10-06 | 43.840 | 76,100 | +0 | 0.01% | 3,336,224 |
| 2025-10-08 | 2025-10-03 | 44.600 | 76,100 | +0 | 0.01% | 3,394,060 |
| 2025-10-06 | 2025-10-02 | 44.620 | 76,100 | +1,000 | 0.01% | 3,395,582 |
| 2025-09-24 | 2025-09-22 | 46.780 | 75,100 | -1,000 | 0.01% | 3,513,178 |
| 2025-09-10 | 2025-09-08 | 43.551 | 76,100 | +1,000 | 0.01% | 3,314,219 |
| 2025-09-09 | 2025-09-05 | 42.948 | 75,100 | +329 | 0.01% | 3,225,409 |
| 2025-09-01 | 2025-08-28 | 40.156 | 74,771 | -996 | 0.01% | 3,002,501 |
| 2025-08-28 | 2025-08-26 | 40.056 | 75,767 | -10,951 | 0.01% | 3,034,887 |
| 2025-08-27 | 2025-08-25 | 37.424 | 86,718 | -19,913 | 0.01% | 3,245,333 |
| 2025-08-25 | 2025-08-21 | 37.705 | 106,631 | +19,913 | 0.02% | 4,020,545 |
| 2025-08-15 | 2025-08-13 | 35.937 | 86,718 | +995 | 0.01% | 3,116,426 |
| 2025-08-08 | 2025-08-06 | 31.739 | 85,723 | +9,956 | 0.01% | 2,720,769 |
| 2025-08-07 | 2025-08-05 | 31.719 | 75,767 | +996 | 0.01% | 2,403,253 |
| 2025-08-06 | 2025-08-04 | 31.819 | 74,771 | -1,991 | 0.01% | 2,379,171 |
| 2025-08-05 | 2025-08-01 | 31.789 | 76,762 | -87,615 | 0.01% | 2,440,210 |
| 2025-08-04 | 2025-07-31 | 33.095 | 164,377 | -79,649 | 0.02% | 5,440,060 |
| 2025-08-01 | 2025-07-30 | 34.702 | 244,026 | +171,246 | 0.04% | 8,468,205 |
| 2025-07-31 | 2025-07-29 | 34.551 | 72,780 | +996 | 0.01% | 2,514,651 |
| 2025-07-30 | 2025-07-28 | 37.163 | 71,784 | -996 | 0.01% | 2,667,698 |
| 2025-07-25 | 2025-07-23 | 32.141 | 72,780 | -39,824 | 0.01% | 2,339,210 |
| 2025-07-24 | 2025-07-22 | 32.342 | 112,604 | +59,737 | 0.02% | 3,641,807 |
| 2025-07-22 | 2025-07-18 | 32.894 | 52,867 | -4,978 | 0.01% | 1,739,014 |
| 2025-07-15 | 2025-07-11 | 32.091 | 57,845 | +2,986 | 0.01% | 1,856,282 |
| 2025-07-14 | 2025-07-10 | 32.442 | 54,859 | +1,992 | 0.01% | 1,779,744 |
| 2025-07-10 | 2025-07-08 | 30.785 | 52,867 | +995 | 0.01% | 1,627,505 |
| 2025-07-04 | 2025-07-02 | 30.283 | 51,872 | +2,987 | 0.01% | 1,570,824 |
| 2025-06-24 | 2025-06-20 | 31.450 | 48,885 | +488 | 0.01% | 1,537,455 |
| 2025-06-18 | 2025-06-16 | 33.784 | 48,397 | -165,594 | 0.01% | 1,635,037 |
| 2025-06-06 | 2025-06-04 | 37.842 | 213,991 | +165,594 | 0.03% | 8,097,842 |
| 2025-06-02 | 2025-05-29 | 34.088 | 48,397 | -4,928 | 0.01% | 1,649,767 |
| 2025-05-29 | 2025-05-27 | 35.052 | 53,325 | -98,568 | 0.01% | 1,869,149 |
| 2025-05-27 | 2025-05-23 | 34.900 | 151,893 | -80,826 | 0.02% | 5,301,041 |
| 2025-05-22 | 2025-05-20 | 33.530 | 232,719 | -197,135 | 0.03% | 7,803,120 |
| 2025-05-21 | 2025-05-19 | 34.342 | 429,854 | -95,611 | 0.06% | 14,761,980 |
| 2025-05-19 | 2025-05-15 | 35.711 | 525,465 | -986 | 0.08% | 18,765,123 |
| 2025-05-15 | 2025-05-13 | 32.414 | 526,451 | -7,885 | 0.08% | 17,064,508 |
| 2025-05-14 | 2025-05-12 | 32.414 | 534,336 | -20,699 | 0.08% | 17,320,095 |
| 2025-05-13 | 2025-05-09 | 30.284 | 555,035 | -19,714 | 0.08% | 16,808,528 |
| 2025-05-09 | 2025-05-07 | 26.378 | 574,749 | -985 | 0.08% | 15,160,605 |
| 2025-05-08 | 2025-05-06 | 26.023 | 575,734 | -5,915 | 0.08% | 14,982,152 |
| 2025-04-16 | 2025-04-14 | 23.486 | 581,649 | +2,957 | 0.09% | 13,660,826 |
| 2025-04-15 | 2025-04-11 | 23.131 | 578,692 | +3,943 | 0.08% | 13,385,891 |
| 2025-04-10 | 2025-04-08 | 21.508 | 574,749 | +4,929 | 0.08% | 12,361,724 |
| 2025-04-09 | 2025-04-07 | 20.291 | 569,820 | -1,972 | 0.08% | 11,561,992 |
| 2025-04-08 | 2025-04-03 | 23.639 | 571,792 | -197,135 | 0.08% | 13,516,335 |
| 2025-03-28 | 2025-03-26 | 24.349 | 768,927 | -197,136 | 0.11% | 18,722,391 |
| 2025-03-13 | 2025-03-11 | 24.856 | 966,063 | -181,365 | 0.14% | 24,012,451 |
| 2025-03-11 | 2025-03-07 | 25.211 | 1,147,428 | +1,972 | 0.17% | 28,927,893 |
| 2025-03-06 | 2025-03-04 | 27.342 | 1,145,456 | -986 | 0.17% | 31,318,586 |
| 2025-03-05 | 2025-03-03 | 27.747 | 1,146,442 | +181,365 | 0.17% | 31,810,785 |
| 2025-03-03 | 2025-02-27 | 26.784 | 965,077 | +9,857 | 0.14% | 25,848,233 |
| 2025-02-11 | 2025-02-07 | 29.827 | 955,220 | +4,928 | 0.14% | 28,491,526 |
| 2025-02-06 | 2025-02-04 | 29.117 | 950,292 | -1,971 | 0.14% | 27,669,667 |
| 2025-02-04 | 2025-01-28 | 28.407 | 952,263 | +1,971 | 0.14% | 27,050,787 |
| 2025-02-03 | 2025-01-24 | 28.407 | 950,292 | +9,857 | 0.14% | 26,994,797 |
| 2025-01-13 | 2025-01-09 | 22.624 | 940,435 | +19,713 | 0.14% | 21,276,423 |
| 2025-01-09 | 2025-01-07 | 23.740 | 920,722 | -58,155 | 0.14% | 21,857,946 |
| 2024-12-30 | 2024-12-24 | 23.892 | 978,877 | -210,935 | 0.14% | 23,387,511 |
| 2024-12-17 | 2024-12-13 | 26.581 | 1,189,812 | -847,683 | 0.17% | 31,626,024 |
| 2024-12-16 | 2024-12-12 | 28.001 | 2,037,495 | -986 | 0.30% | 57,051,964 |
| 2024-12-11 | 2024-12-09 | 27.747 | 2,038,481 | +289,790 | 0.30% | 56,562,548 |
| 2024-12-09 | 2024-12-05 | 26.987 | 1,748,691 | -986 | 0.26% | 47,191,054 |
| 2024-12-03 | 2024-11-29 | 24.653 | 1,749,677 | -1,971 | 0.26% | 43,134,932 |
| 2024-11-28 | 2024-11-26 | 23.588 | 1,751,648 | +1,971 | 0.26% | 41,317,569 |
| 2024-11-27 | 2024-11-25 | 24.755 | 1,749,677 | -1,971 | 0.26% | 43,312,443 |
| 2024-11-26 | 2024-11-22 | 24.044 | 1,751,648 | +1,971 | 0.26% | 42,117,264 |
| 2024-11-22 | 2024-11-20 | 23.639 | 1,749,677 | +1,971 | 0.26% | 41,359,832 |
| 2024-11-21 | 2024-11-19 | 24.552 | 1,747,706 | -1,971 | 0.26% | 42,909,031 |
| 2024-11-18 | 2024-11-14 | 25.617 | 1,749,677 | -2,957 | 0.26% | 44,821,278 |
| 2024-10-31 | 2024-10-29 | 24.247 | 1,752,634 | -8,871 | 0.26% | 42,496,592 |
| 2024-10-28 | 2024-10-24 | 24.044 | 1,761,505 | -1,971 | 0.26% | 42,354,269 |
| 2024-10-23 | 2024-10-21 | 23.131 | 1,763,476 | -10,843 | 0.26% | 40,791,471 |
| 2024-10-21 | 2024-10-17 | 20.899 | 1,774,319 | -36,470 | 0.26% | 37,082,063 |
| 2024-10-16 | 2024-10-14 | 20.067 | 1,810,789 | -11,828 | 0.27% | 36,337,839 |
| 2024-10-15 | 2024-10-10 | 19.580 | 1,822,617 | -986 | 0.27% | 35,687,629 |
| 2024-10-14 | 2024-10-09 | 18.241 | 1,823,603 | +986 | 0.27% | 33,264,803 |
| 2024-10-09 | 2024-10-07 | 19.966 | 1,822,617 | +49,284 | 0.27% | 36,390,287 |
| 2024-10-04 | 2024-10-02 | 20.595 | 1,773,333 | -986 | 0.26% | 36,521,727 |
| 2024-10-03 | 2024-09-30 | 20.291 | 1,774,319 | -1,971 | 0.26% | 36,002,003 |
| 2024-09-30 | 2024-09-26 | 19.012 | 1,776,290 | +2,957 | 0.26% | 33,771,350 |
| 2024-09-26 | 2024-09-24 | 18.383 | 1,773,333 | -49,284 | 0.26% | 32,599,689 |
| 2024-09-11 | 2024-09-09 | 16.164 | 1,822,617 | +17,458 | 0.27% | 29,460,990 |
| 2024-09-02 | 2024-08-29 | 16.697 | 1,805,159 | +98,600 | 0.27% | 30,140,329 |
| 2024-08-29 | 2024-08-27 | 16.410 | 1,706,559 | -976 | 0.25% | 28,004,559 |
| 2024-08-28 | 2024-08-26 | 16.103 | 1,707,535 | +19,524 | 0.25% | 27,495,846 |
| 2024-08-20 | 2024-08-16 | 15.037 | 1,688,011 | +742,916 | 0.25% | 25,383,193 |
| 2024-08-09 | 2024-08-07 | 15.324 | 945,095 | -976 | 0.14% | 14,482,782 |
| 2024-08-08 | 2024-08-06 | 14.710 | 946,071 | -1,952 | 0.14% | 13,916,278 |
| 2024-08-07 | 2024-08-05 | 14.156 | 948,023 | +2,928 | 0.14% | 13,420,597 |
| 2024-07-31 | 2024-07-29 | 16.123 | 945,095 | -2,928 | 0.14% | 15,237,900 |
| 2024-07-09 | 2024-07-05 | 15.672 | 948,023 | +976 | 0.14% | 14,857,825 |
| 2024-06-24 | 2024-06-20 | 17.783 | 947,047 | +48,812 | 0.14% | 16,840,934 |
| 2024-06-21 | 2024-06-19 | 18.192 | 898,235 | -48,812 | 0.13% | 16,340,971 |
| 2024-06-19 | 2024-06-17 | 17.270 | 947,047 | -4,881 | 0.14% | 16,355,884 |
| 2024-06-11 | 2024-06-06 | 16.840 | 951,928 | -29,287 | 0.14% | 16,030,639 |
| 2024-06-06 | 2024-06-04 | 16.492 | 981,215 | -10,739 | 0.15% | 16,182,104 |
| 2024-06-03 | 2024-05-30 | 13.808 | 991,954 | +111,291 | 0.15% | 13,697,028 |
| 2024-05-30 | 2024-05-28 | 14.300 | 880,663 | -976 | 0.13% | 12,593,316 |
| 2024-05-29 | 2024-05-27 | 13.808 | 881,639 | +107,386 | 0.13% | 12,173,785 |
| 2024-05-23 | 2024-05-21 | 13.091 | 774,253 | +9,762 | 0.11% | 10,135,815 |
| 2024-05-21 | 2024-05-17 | 14.581 | 764,491 | +26,568 | 0.11% | 11,147,383 |
| 2024-05-20 | 2024-05-16 | 13.281 | 737,923 | -3,814 | 0.11% | 9,800,100 |
| 2024-05-17 | 2024-05-14 | 13.281 | 741,737 | -953 | 0.11% | 9,850,753 |
| 2024-05-09 | 2024-05-07 | 13.469 | 742,690 | +81,028 | 0.11% | 10,003,647 |
| 2024-05-03 | 2024-04-30 | 12.609 | 661,662 | +106,766 | 0.10% | 8,343,080 |
| 2024-05-02 | 2024-04-29 | 12.588 | 554,896 | +235,456 | 0.08% | 6,985,196 |
| 2024-04-29 | 2024-04-25 | 12.211 | 319,440 | -953 | 0.05% | 3,900,570 |
| 2024-04-26 | 2024-04-24 | 11.476 | 320,393 | +92,467 | 0.05% | 3,676,936 |
| 2024-04-24 | 2024-04-22 | 11.099 | 227,926 | +70,542 | 0.03% | 2,529,678 |
| 2024-04-10 | 2024-04-08 | 10.637 | 157,384 | +953 | 0.02% | 1,674,111 |
| 2024-03-22 | 2024-03-20 | 11.434 | 156,431 | -4,766 | 0.02% | 1,788,690 |
| 2024-03-19 | 2024-03-15 | 11.350 | 161,197 | -954 | 0.02% | 1,829,658 |
| 2024-03-13 | 2024-03-11 | 11.288 | 162,151 | -953 | 0.02% | 1,830,281 |
| 2024-02-20 | 2024-02-16 | 9.903 | 163,104 | -47,663 | 0.02% | 1,615,185 |
| 2024-02-01 | 2024-01-30 | 9.693 | 210,767 | +4,766 | 0.03% | 2,042,962 |
| 2024-01-16 | 2024-01-12 | 10.113 | 206,001 | +953 | 0.03% | 2,083,206 |
| 2023-12-21 | 2023-12-19 | 10.490 | 205,048 | +954 | 0.03% | 2,151,004 |
| 2023-12-13 | 2023-12-11 | 10.658 | 204,094 | -954 | 0.03% | 2,175,253 |
| 2023-08-30 | 2023-08-28 | 11.665 | 205,048 | -111,532 | 0.03% | 2,391,917 |
| 2023-08-18 | 2023-08-16 | 12.672 | 316,580 | -9,532 | 0.05% | 4,011,771 |
| 2023-08-15 | 2023-08-11 | 13.323 | 326,112 | -954 | 0.05% | 4,344,665 |
| 2023-08-08 | 2023-08-04 | 13.344 | 327,066 | -37,177 | 0.05% | 4,364,236 |
| 2023-08-07 | 2023-08-03 | 13.428 | 364,243 | -18,112 | 0.06% | 4,890,879 |
| 2023-08-04 | 2023-08-02 | 13.386 | 382,355 | -47,663 | 0.06% | 5,118,034 |
| 2023-08-03 | 2023-08-01 | 13.344 | 430,018 | -4,860,705 | 0.07% | 5,737,986 |
| 2023-07-20 | 2023-07-18 | 12.546 | 5,290,723 | -17,159 | 0.80% | 66,379,192 |
| 2023-07-19 | 2023-07-14 | 11.665 | 5,307,882 | +7,626 | 0.81% | 61,917,271 |
| 2023-07-03 | 2023-06-29 | 11.497 | 5,300,256 | +9,533 | 0.80% | 60,938,696 |
| 2023-06-28 | 2023-06-26 | 11.770 | 5,290,723 | -9,533 | 0.80% | 62,272,118 |
| 2023-06-26 | 2023-06-21 | 11.854 | 5,300,256 | -1,906 | 0.80% | 62,829,130 |
| 2023-06-23 | 2023-06-20 | 11.434 | 5,302,162 | +9,532 | 0.80% | 60,626,884 |
| 2023-06-20 | 2023-06-16 | 11.539 | 5,292,630 | +1,907 | 0.80% | 61,073,102 |
| 2023-06-19 | 2023-06-15 | 11.896 | 5,290,723 | -19,066 | 0.80% | 62,938,130 |
| 2023-06-16 | 2023-06-14 | 11.476 | 5,309,789 | -1,906 | 0.81% | 60,936,898 |
| 2023-06-14 | 2023-06-12 | 11.963 | 5,311,695 | +1,906 | 0.81% | 63,542,200 |
| 2023-06-13 | 2023-06-09 | 12.027 | 5,309,789 | +92,946 | 0.81% | 63,859,682 |
| 2023-06-12 | 2023-06-08 | 12.262 | 5,216,843 | -8,427 | 0.81% | 63,967,702 |
| 2023-05-02 | 2023-04-27 | 10.574 | 5,225,270 | +937 | 0.81% | 55,252,894 |
| 2023-03-31 | 2023-03-29 | 10.745 | 5,224,333 | +18,724 | 0.81% | 56,135,802 |
| 2023-03-29 | 2023-03-27 | 10.745 | 5,205,609 | +9,363 | 0.80% | 55,934,611 |
| 2023-02-08 | 2023-02-06 | 12.817 | 5,196,246 | -936 | 0.80% | 66,601,199 |
| 2023-02-03 | 2023-02-01 | 13.821 | 5,197,182 | +220,017 | 0.80% | 71,831,229 |
| 2023-01-04 | 2022-12-30 | 12.433 | 4,977,165 | +936 | 0.77% | 61,879,403 |
| 2022-12-16 | 2022-12-14 | 12.433 | 4,976,229 | -9,362 | 0.77% | 61,867,766 |
| 2022-12-13 | 2022-12-09 | 12.604 | 4,985,591 | -14,044 | 0.77% | 62,836,177 |
| 2022-12-07 | 2022-12-05 | 11.365 | 4,999,635 | -11,235 | 0.77% | 56,818,665 |
| 2022-12-02 | 2022-11-30 | 10.831 | 5,010,870 | -4,681 | 0.77% | 54,270,296 |
| 2022-11-16 | 2022-11-14 | 9.912 | 5,015,551 | +9,362 | 0.77% | 49,713,887 |
| 2022-11-14 | 2022-11-10 | 8.844 | 5,006,189 | +94 | 0.77% | 44,273,991 |
| 2022-10-13 | 2022-10-11 | 8.502 | 5,006,095 | +936 | 0.77% | 42,562,120 |
| 2022-10-10 | 2022-10-06 | 9.015 | 5,005,159 | +1,873 | 0.77% | 45,120,242 |
| 2022-10-05 | 2022-09-30 | 8.726 | 5,003,286 | +936 | 0.77% | 43,660,478 |
| 2022-09-28 | 2022-09-26 | 9.271 | 5,002,350 | -3,745 | 0.77% | 46,377,240 |
| 2022-09-21 | 2022-09-19 | 10.275 | 5,006,095 | +936 | 0.77% | 51,438,140 |
| 2022-09-16 | 2022-09-14 | 11.343 | 5,005,159 | +936 | 0.77% | 56,774,523 |
| 2022-06-28 | 2022-06-24 | 13.702 | 5,004,223 | +65,744 | 0.77% | 68,568,530 |
| 2022-06-08 | 2022-06-06 | 12.641 | 4,938,479 | -2,772 | 0.77% | 62,429,597 |
| 2022-06-07 | 2022-06-02 | 12.057 | 4,941,251 | +2,772 | 0.77% | 59,576,719 |
| 2022-06-01 | 2022-05-30 | 12.490 | 4,938,479 | +1,848 | 0.77% | 61,681,297 |
| 2022-05-11 | 2022-05-06 | 12.945 | 4,936,631 | +1,848 | 0.77% | 63,902,275 |
| 2022-04-11 | 2022-04-07 | 14.027 | 4,934,783 | +923 | 0.77% | 69,219,353 |
| 2022-03-18 | 2022-03-16 | 15.239 | 4,933,860 | -93,318 | 0.77% | 75,187,207 |
| 2022-03-10 | 2022-03-08 | 14.200 | 5,027,178 | +924 | 0.79% | 71,385,922 |
| 2022-02-11 | 2022-02-09 | 16.668 | 5,026,254 | +1,848 | 0.79% | 83,776,002 |
| 2022-02-04 | 2022-01-27 | 15.867 | 5,024,406 | +9,239 | 0.79% | 79,721,080 |
| 2022-01-27 | 2022-01-25 | 16.278 | 5,015,167 | +1,848 | 0.78% | 81,637,127 |
| 2022-01-21 | 2022-01-19 | 16.689 | 5,013,319 | +3,696 | 0.78% | 83,668,925 |
| 2022-01-13 | 2022-01-11 | 16.754 | 5,009,623 | +924 | 0.78% | 83,932,561 |
| 2022-01-04 | 2021-12-31 | 16.992 | 5,008,699 | -16,631 | 0.78% | 85,109,700 |
| 2021-12-10 | 2021-12-08 | 18.356 | 5,025,330 | -4,620 | 0.79% | 92,245,441 |
| 2021-12-03 | 2021-12-01 | 19.027 | 5,029,950 | +4,620 | 0.79% | 95,705,526 |
| 2021-12-01 | 2021-11-29 | 19.980 | 5,025,330 | -4,620 | 0.79% | 100,403,941 |
| 2021-11-26 | 2021-11-24 | 20.153 | 5,029,950 | -46,197 | 0.79% | 101,367,286 |
| 2021-11-23 | 2021-11-19 | 19.330 | 5,076,147 | -3,696 | 0.79% | 98,122,843 |
| 2021-11-17 | 2021-11-15 | 20.348 | 5,079,843 | -1,848 | 0.79% | 103,362,407 |
| 2021-11-03 | 2021-11-01 | 19.200 | 5,081,691 | -184,788 | 0.80% | 97,570,009 |
| 2021-10-22 | 2021-10-20 | 19.828 | 5,266,479 | -3,696 | 0.82% | 104,423,995 |
| 2021-10-20 | 2021-10-18 | 19.806 | 5,270,175 | -9,239 | 0.82% | 104,383,199 |
| 2021-10-19 | 2021-10-15 | 19.049 | 5,279,414 | -924 | 0.83% | 100,566,391 |
| 2021-09-29 | 2021-09-27 | 18.637 | 5,280,338 | -9,240 | 0.83% | 98,412,292 |
| 2021-09-28 | 2021-09-24 | 16.841 | 5,289,578 | +92,395 | 0.83% | 89,081,002 |
| 2021-09-02 | 2021-08-31 | 16.754 | 5,197,183 | -3,696 | 0.81% | 87,074,992 |
| 2021-08-25 | 2021-08-23 | 16.127 | 5,200,879 | -1,848 | 0.81% | 83,872,096 |
| 2021-08-23 | 2021-08-19 | 16.321 | 5,202,727 | +3,696 | 0.81% | 84,915,477 |
| 2021-08-20 | 2021-08-18 | 16.689 | 5,199,031 | +5,543 | 0.81% | 86,768,334 |
| 2021-08-13 | 2021-08-11 | 16.516 | 5,193,488 | +1,848 | 0.81% | 85,776,465 |
| 2021-08-12 | 2021-08-10 | 16.798 | 5,191,640 | +924 | 0.81% | 87,206,883 |
| 2021-07-29 | 2021-07-27 | 16.408 | 5,190,716 | +9,240 | 0.81% | 85,168,882 |
| 2021-07-20 | 2021-07-16 | 17.663 | 5,181,476 | +4,619 | 0.81% | 91,522,552 |
| 2021-07-16 | 2021-07-14 | 17.490 | 5,176,857 | -92,394 | 0.81% | 90,544,485 |
| 2021-07-15 | 2021-07-13 | 17.620 | 5,269,251 | +3,696 | 0.82% | 92,844,838 |
| 2021-07-13 | 2021-07-09 | 17.512 | 5,265,555 | -92,395 | 0.82% | 92,209,814 |
| 2021-06-30 | 2021-06-28 | 18.334 | 5,357,950 | +924 | 0.84% | 98,235,065 |
| 2021-06-16 | 2021-06-11 | 19.503 | 5,357,026 | -91,470 | 0.84% | 104,479,965 |
| 2021-06-15 | 2021-06-10 | 19.893 | 5,448,496 | +924 | 0.85% | 108,386,856 |
| 2021-06-01 | 2021-05-28 | 19.352 | 5,447,572 | +924 | 0.85% | 105,420,475 |
| 2021-05-31 | 2021-05-27 | 19.958 | 5,446,648 | -9,240 | 0.85% | 108,703,794 |
| 2021-05-28 | 2021-05-26 | 20.001 | 5,455,888 | +102,558 | 0.85% | 109,124,405 |
| 2021-05-26 | 2021-05-24 | 19.525 | 5,353,330 | -92,394 | 0.84% | 104,524,276 |
| 2021-05-25 | 2021-05-21 | 19.742 | 5,445,724 | +11,179 | 0.85% | 107,509,703 |
| 2021-05-24 | 2021-05-20 | 19.916 | 5,434,545 | +182,535 | 0.85% | 108,232,207 |
| 2021-05-11 | 2021-05-07 | 18.310 | 5,252,010 | +2,765 | 0.82% | 96,165,354 |
| 2021-05-10 | 2021-05-06 | 18.571 | 5,249,245 | -18,437 | 0.82% | 97,481,287 |
| 2021-05-07 | 2021-05-05 | 18.983 | 5,267,682 | +14,750 | 0.83% | 99,994,991 |
| 2021-05-06 | 2021-05-04 | 18.918 | 5,252,932 | +41,485 | 0.82% | 99,373,116 |
| 2021-05-05 | 2021-05-03 | 19.221 | 5,211,447 | -36,876 | 0.82% | 100,171,157 |
| 2021-04-29 | 2021-04-27 | 19.438 | 5,248,323 | +47,939 | 0.82% | 102,018,565 |
| 2021-04-28 | 2021-04-26 | 19.525 | 5,200,384 | -29,501 | 0.82% | 101,537,991 |
| 2021-04-27 | 2021-04-23 | 19.417 | 5,229,885 | -922 | 0.82% | 101,546,701 |
| 2021-04-26 | 2021-04-22 | 19.829 | 5,230,807 | +922 | 0.82% | 103,720,723 |
| 2021-04-23 | 2021-04-21 | 19.785 | 5,229,885 | -4,609 | 0.82% | 103,475,521 |
| 2021-04-22 | 2021-04-20 | 19.742 | 5,234,494 | -27,657 | 0.82% | 103,339,592 |
| 2021-04-21 | 2021-04-19 | 20.371 | 5,262,151 | +36,876 | 0.83% | 107,196,238 |
| 2021-04-20 | 2021-04-16 | 20.067 | 5,225,275 | +1,843 | 0.82% | 104,857,990 |
| 2021-04-14 | 2021-04-12 | 19.547 | 5,223,432 | +18,438 | 0.82% | 102,101,326 |
| 2021-04-09 | 2021-04-07 | 21.000 | 5,204,994 | +46,095 | 0.82% | 109,306,562 |
| 2021-04-08 | 2021-04-01 | 20.935 | 5,158,899 | +46,094 | 0.81% | 108,002,792 |
| 2021-04-07 | 2021-03-31 | 21.911 | 5,112,805 | -67,298 | 0.80% | 112,029,203 |
| 2021-03-30 | 2021-03-26 | 19.525 | 5,180,103 | -10,141 | 0.81% | 101,142,003 |
| 2021-03-25 | 2021-03-23 | 20.089 | 5,190,244 | +81,127 | 0.81% | 104,267,607 |
| 2021-03-19 | 2021-03-17 | 18.983 | 5,109,117 | -15,672 | 0.80% | 96,984,995 |
| 2021-03-17 | 2021-03-15 | 18.050 | 5,124,789 | +4,609 | 0.80% | 92,501,752 |
| 2021-03-16 | 2021-03-12 | 17.985 | 5,120,180 | -6,453 | 0.80% | 92,085,320 |
| 2021-03-15 | 2021-03-11 | 18.202 | 5,126,633 | -13,829 | 0.80% | 93,313,576 |
| 2021-03-11 | 2021-03-09 | 17.594 | 5,140,462 | +9,219 | 0.81% | 90,442,728 |
| 2021-03-10 | 2021-03-08 | 17.399 | 5,131,243 | +922 | 0.80% | 89,278,646 |
| 2021-03-09 | 2021-03-05 | 18.440 | 5,130,321 | +6,453 | 0.80% | 94,605,004 |
| 2021-03-08 | 2021-03-04 | 18.223 | 5,123,868 | +54,392 | 0.80% | 93,374,408 |
| 2021-03-05 | 2021-03-03 | 19.612 | 5,069,476 | +9,219 | 0.80% | 99,421,920 |
| 2021-03-04 | 2021-03-02 | 20.566 | 5,060,257 | -45,173 | 0.79% | 104,071,438 |
| 2021-03-03 | 2021-03-01 | 20.002 | 5,105,430 | -6,453 | 0.80% | 102,120,726 |
| 2021-03-02 | 2021-02-26 | 19.482 | 5,111,883 | +6,453 | 0.80% | 99,588,201 |
| 2021-03-01 | 2021-02-25 | 19.959 | 5,105,430 | +50,704 | 0.80% | 101,899,205 |
| 2021-02-26 | 2021-02-24 | 19.503 | 5,054,726 | +35,032 | 0.79% | 98,584,345 |
| 2021-02-25 | 2021-02-23 | 20.979 | 5,019,694 | -92,189 | 0.79% | 105,306,302 |
| 2021-02-24 | 2021-02-22 | 22.562 | 5,111,883 | +23,969 | 0.80% | 115,336,001 |
| 2021-02-23 | 2021-02-19 | 20.458 | 5,087,914 | -47,938 | 0.80% | 104,088,344 |
| 2021-02-22 | 2021-02-18 | 18.657 | 5,135,852 | +922 | 0.81% | 95,821,198 |
| 2021-02-19 | 2021-02-17 | 18.375 | 5,134,930 | -1,844 | 0.81% | 94,355,796 |
| 2021-02-17 | 2021-02-11 | 18.006 | 5,136,774 | +7,375 | 0.81% | 92,495,200 |
| 2021-02-09 | 2021-02-05 | 17.291 | 5,129,399 | -922 | 0.80% | 88,690,162 |
| 2021-02-08 | 2021-02-04 | 17.855 | 5,130,321 | -47,016 | 0.80% | 91,599,904 |
| 2021-02-02 | 2021-01-29 | 16.401 | 5,177,337 | +1,844 | 0.81% | 84,913,917 |
| 2021-01-28 | 2021-01-26 | 17.768 | 5,175,493 | +46,094 | 0.81% | 91,957,313 |
| 2021-01-27 | 2021-01-25 | 18.332 | 5,129,399 | +9,219 | 0.80% | 94,031,602 |
| 2021-01-26 | 2021-01-22 | 18.115 | 5,120,180 | +107,861 | 0.80% | 92,751,800 |
| 2021-01-25 | 2021-01-21 | 19.070 | 5,012,319 | -45,172 | 0.79% | 95,582,464 |
| 2021-01-22 | 2021-01-20 | 16.900 | 5,057,491 | -9,219 | 0.79% | 85,471,873 |
| 2021-01-21 | 2021-01-19 | 17.399 | 5,066,710 | -9,219 | 0.79% | 88,155,834 |
| 2021-01-20 | 2021-01-18 | 16.596 | 5,075,929 | +29,500 | 0.80% | 84,241,796 |
| 2021-01-19 | 2021-01-15 | 16.032 | 5,046,429 | +129,065 | 0.79% | 80,905,724 |
| 2021-01-15 | 2021-01-13 | 16.097 | 4,917,364 | +9,219 | 0.77% | 79,156,559 |
| 2021-01-14 | 2021-01-12 | 16.032 | 4,908,145 | +44,251 | 0.77% | 78,688,718 |
| 2021-01-13 | 2021-01-11 | 15.989 | 4,863,894 | +18,437 | 0.76% | 77,768,233 |
| 2021-01-12 | 2021-01-08 | 16.054 | 4,845,457 | -1,843 | 0.76% | 77,788,806 |
| 2021-01-11 | 2021-01-07 | 15.989 | 4,847,300 | +46,094 | 0.76% | 77,502,914 |
| 2021-01-08 | 2021-01-06 | 16.271 | 4,801,206 | +3,688 | 0.75% | 78,120,002 |
| 2021-01-07 | 2021-01-05 | 16.228 | 4,797,518 | +9,219 | 0.75% | 77,851,835 |
| 2021-01-06 | 2021-01-04 | 16.358 | 4,788,299 | +18,437 | 0.75% | 78,325,514 |
| 2020-12-30 | 2020-12-28 | 16.379 | 4,769,862 | -141,049 | 0.75% | 78,127,407 |
| 2020-12-29 | 2020-12-24 | 16.575 | 4,910,911 | +922 | 0.77% | 81,396,563 |
| 2020-12-28 | 2020-12-22 | 16.184 | 4,909,989 | +55,313 | 0.77% | 79,463,921 |
| 2020-12-23 | 2020-12-21 | 16.379 | 4,854,676 | +128,143 | 0.76% | 79,516,608 |
| 2020-12-22 | 2020-12-18 | 16.618 | 4,726,533 | +12,907 | 0.74% | 78,545,645 |
| 2020-12-21 | 2020-12-17 | 16.683 | 4,713,626 | +10,141 | 0.74% | 78,637,936 |
| 2020-12-18 | 2020-12-16 | 16.726 | 4,703,485 | +92,189 | 0.74% | 78,672,832 |
| 2020-12-16 | 2020-12-14 | 17.269 | 4,611,296 | +4,609 | 0.72% | 79,631,833 |
| 2020-12-11 | 2020-12-09 | 16.683 | 4,606,687 | +46,095 | 0.72% | 76,853,861 |
| 2020-12-04 | 2020-12-02 | 17.681 | 4,560,592 | -5,532 | 0.72% | 80,636,092 |
| 2020-12-02 | 2020-11-30 | 17.508 | 4,566,124 | +922 | 0.72% | 79,941,424 |
| 2020-11-30 | 2020-11-26 | 16.835 | 4,565,202 | -9,219 | 0.72% | 76,855,042 |
| 2020-11-23 | 2020-11-19 | 17.377 | 4,574,421 | +14,750 | 0.72% | 79,491,244 |
| 2020-11-20 | 2020-11-18 | 17.442 | 4,559,671 | -43,328 | 0.72% | 79,531,688 |
| 2020-11-12 | 2020-11-10 | 16.466 | 4,602,999 | +46,094 | 0.72% | 75,793,734 |
| 2020-11-04 | 2020-11-02 | 15.902 | 4,556,905 | +922 | 0.71% | 72,464,382 |
| 2020-11-03 | 2020-10-30 | 15.859 | 4,555,983 | -68,220 | 0.71% | 72,252,040 |
| 2020-10-29 | 2020-10-27 | 16.054 | 4,624,203 | -1,844 | 0.73% | 74,236,802 |
| 2020-10-07 | 2020-10-05 | 15.967 | 4,626,047 | -922 | 0.73% | 73,864,966 |
| 2020-10-05 | 2020-09-29 | 15.924 | 4,626,969 | -18,437 | 0.73% | 73,678,927 |
| 2020-09-28 | 2020-09-24 | 16.011 | 4,645,406 | +73,751 | 0.73% | 74,375,634 |
| 2020-09-25 | 2020-09-23 | 16.531 | 4,571,655 | +54,391 | 0.72% | 75,575,158 |
| 2020-09-24 | 2020-09-22 | 16.444 | 4,517,264 | +174,238 | 0.71% | 74,284,007 |
| 2020-09-23 | 2020-09-21 | 16.835 | 4,343,026 | +59,001 | 0.68% | 73,114,716 |
| 2020-09-22 | 2020-09-18 | 17.030 | 4,284,025 | +36,875 | 0.67% | 72,957,895 |
| 2020-09-21 | 2020-09-17 | 17.247 | 4,247,150 | -922 | 0.67% | 73,251,306 |
| 2020-09-18 | 2020-09-16 | 18.006 | 4,248,072 | -7,375 | 0.67% | 76,492,808 |
| 2020-09-16 | 2020-09-14 | 15.642 | 4,255,447 | -18,437 | 0.67% | 66,562,725 |
| 2020-09-15 | 2020-09-11 | 15.447 | 4,273,884 | +18,437 | 0.67% | 66,016,633 |
| 2020-09-08 | 2020-09-04 | 16.097 | 4,255,447 | -6,453 | 0.67% | 68,501,445 |
| 2020-09-07 | 2020-09-03 | 16.228 | 4,261,900 | +73,751 | 0.67% | 69,160,082 |
| 2020-09-04 | 2020-09-02 | 16.314 | 4,188,149 | +95,877 | 0.66% | 68,326,726 |
| 2020-09-03 | 2020-09-01 | 16.423 | 4,092,272 | +393,647 | 0.64% | 67,206,459 |
| 2020-09-02 | 2020-08-31 | 16.965 | 3,698,625 | +117,080 | 0.58% | 62,747,684 |
| 2020-09-01 | 2020-08-28 | 16.900 | 3,581,545 | -5,531 | 0.56% | 60,528,305 |
| 2020-08-31 | 2020-08-27 | 16.618 | 3,587,076 | +11,063 | 0.56% | 59,610,119 |
| 2020-08-28 | 2020-08-26 | 16.878 | 3,576,013 | +239,691 | 0.56% | 60,357,234 |
| 2020-08-27 | 2020-08-25 | 17.225 | 3,336,322 | +51,626 | 0.52% | 57,469,723 |
| 2020-08-26 | 2020-08-24 | 17.291 | 3,284,696 | +69,142 | 0.52% | 56,794,221 |
| 2020-08-24 | 2020-08-20 | 17.247 | 3,215,554 | -3,688 | 0.50% | 55,459,197 |
| 2020-08-21 | 2020-08-19 | 17.291 | 3,219,242 | -7,375 | 0.50% | 55,662,485 |
| 2020-08-20 | 2020-08-18 | 17.399 | 3,226,617 | +12,907 | 0.51% | 56,140,003 |
| 2020-08-18 | 2020-08-14 | 17.551 | 3,213,710 | -40,564 | 0.50% | 56,403,474 |
| 2020-08-13 | 2020-08-11 | 17.442 | 3,254,274 | -1,843 | 0.51% | 56,762,408 |
| 2020-08-11 | 2020-08-07 | 17.768 | 3,256,117 | +211,113 | 0.51% | 57,854,154 |
| 2020-08-07 | 2020-08-05 | 18.006 | 3,045,004 | +3,687 | 0.48% | 54,829,793 |
| 2020-08-06 | 2020-08-04 | 18.006 | 3,041,317 | -21,203 | 0.48% | 54,763,403 |
| 2020-08-05 | 2020-08-03 | 18.028 | 3,062,520 | -6,454 | 0.48% | 55,211,634 |
| 2020-08-03 | 2020-07-30 | 18.006 | 3,068,974 | +14,751 | 0.48% | 55,261,408 |
| 2020-07-29 | 2020-07-27 | 17.464 | 3,054,223 | +139,205 | 0.48% | 53,339,295 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,915,018 | +129,065 | 0.46% | 51,540,603 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,785,953 | +20,281 | 0.44% | 51,192,677 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,765,672 | +235,083 | 0.43% | 50,880,008 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,530,589 | +78,360 | 0.40% | 48,037,491 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,452,229 | -18,438 | 0.38% | 46,177,604 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,470,667 | -6,453 | 0.39% | 45,184,807 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,477,120 | +78,361 | 0.39% | 43,583,143 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,398,759 | +19,360 | 0.38% | 44,025,837 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,379,399 | +1,843 | 0.37% | 44,393,192 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,377,556 | -9,219 | 0.37% | 45,699,886 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,386,775 | +54,392 | 0.37% | 45,618,188 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,332,383 | -28,579 | 0.37% | 48,727,799 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,360,962 | +68,220 | 0.37% | 45,841,907 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,292,742 | -19,359 | 0.36% | 41,682,125 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,312,101 | +17,515 | 0.36% | 38,823,833 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,294,586 | +42,407 | 0.36% | 39,724,448 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,252,179 | +1,844 | 0.35% | 38,501,688 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,250,335 | +7,375 | 0.35% | 37,249,664 |
| 2020-06-30 | 2020-06-26 | 16.401 | 2,242,960 | +7,375 | 0.35% | 36,786,966 |
| 2020-06-29 | 2020-06-24 | 16.683 | 2,235,585 | +8,297 | 0.35% | 37,296,508 |
| 2020-06-26 | 2020-06-23 | 17.009 | 2,227,288 | -55,313 | 0.35% | 37,882,888 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,282,601 | +25,813 | 0.36% | 39,566,481 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,256,788 | +33,188 | 0.35% | 40,783,680 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,223,600 | -60,845 | 0.35% | 41,486,401 |
| 2020-06-18 | 2020-06-16 | 17.551 | 2,284,445 | -9,219 | 0.36% | 40,094,045 |
| 2020-06-17 | 2020-06-15 | 16.987 | 2,293,664 | +14,751 | 0.36% | 38,962,086 |
| 2020-06-16 | 2020-06-12 | 17.638 | 2,278,913 | -9,219 | 0.36% | 40,194,713 |
| 2020-06-15 | 2020-06-11 | 17.638 | 2,288,132 | +11,062 | 0.36% | 40,357,315 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,277,070 | -21,203 | 0.36% | 40,705,607 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,298,273 | -4,610 | 0.36% | 41,383,799 |
| 2020-06-10 | 2020-06-08 | 18.223 | 2,302,883 | +36,876 | 0.36% | 41,966,409 |
| 2020-06-09 | 2020-06-05 | 18.397 | 2,266,007 | +13,828 | 0.36% | 41,687,682 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,252,179 | -89,423 | 0.35% | 39,967,488 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,341,602 | +42,407 | 0.37% | 42,773,601 |
| 2020-06-04 | 2020-06-02 | 16.119 | 2,299,195 | +5,531 | 0.36% | 37,060,841 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,293,664 | +24,763 | 0.36% | 36,972,772 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,268,901 | -5,471 | 0.36% | 36,722,884 |
| 2020-05-27 | 2020-05-25 | 16.273 | 2,274,372 | +17,326 | 0.36% | 37,010,954 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,257,046 | -3,647 | 0.36% | 36,531,008 |
| 2020-05-25 | 2020-05-21 | 16.712 | 2,260,693 | +9,119 | 0.36% | 37,779,955 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,251,574 | -18,239 | 0.36% | 38,318,882 |
| 2020-05-20 | 2020-05-18 | 16.141 | 2,269,813 | -18,238 | 0.36% | 36,638,085 |
| 2020-05-19 | 2020-05-15 | 16.251 | 2,288,051 | +1,823 | 0.36% | 37,183,373 |
| 2020-05-15 | 2020-05-13 | 16.339 | 2,286,228 | +23,711 | 0.36% | 37,354,308 |
| 2020-05-14 | 2020-05-12 | 16.887 | 2,262,517 | +4,560 | 0.36% | 38,207,397 |
| 2020-05-08 | 2020-05-06 | 16.799 | 2,257,957 | +13,679 | 0.36% | 37,932,312 |
| 2020-05-07 | 2020-05-05 | 16.405 | 2,244,278 | +3,647 | 0.36% | 36,816,553 |
| 2020-05-05 | 2020-04-29 | 16.624 | 2,240,631 | +912 | 0.36% | 37,248,126 |
| 2020-05-04 | 2020-04-28 | 16.734 | 2,239,719 | -18,238 | 0.36% | 37,478,565 |
| 2020-04-24 | 2020-04-22 | 16.668 | 2,257,957 | +19,150 | 0.36% | 37,635,192 |
| 2020-04-22 | 2020-04-20 | 17.106 | 2,238,807 | +912 | 0.35% | 38,298,004 |
| 2020-04-17 | 2020-04-15 | 17.128 | 2,237,895 | -18,239 | 0.35% | 38,331,483 |
| 2020-04-15 | 2020-04-09 | 17.392 | 2,256,134 | +912 | 0.36% | 39,237,647 |
| 2020-04-09 | 2020-04-07 | 17.457 | 2,255,222 | +15,503 | 0.36% | 39,370,166 |
| 2020-04-08 | 2020-04-06 | 16.799 | 2,239,719 | -19,150 | 0.36% | 37,625,925 |
| 2020-04-07 | 2020-04-03 | 16.361 | 2,258,869 | +18,238 | 0.36% | 36,956,833 |
| 2020-04-01 | 2020-03-30 | 16.163 | 2,240,631 | -2,735 | 0.36% | 36,216,186 |
| 2020-03-30 | 2020-03-26 | 16.339 | 2,243,366 | -9,120 | 0.36% | 36,653,992 |
| 2020-03-27 | 2020-03-25 | 16.448 | 2,252,486 | -10,943 | 0.36% | 37,050,002 |
| 2020-03-26 | 2020-03-24 | 15.856 | 2,263,429 | +4,560 | 0.36% | 35,889,718 |
| 2020-03-25 | 2020-03-23 | 15.571 | 2,258,869 | +1,823 | 0.36% | 35,173,394 |
| 2020-03-24 | 2020-03-20 | 16.427 | 2,257,046 | -911 | 0.36% | 37,075,508 |
| 2020-03-23 | 2020-03-19 | 16.054 | 2,257,957 | +911 | 0.36% | 36,248,632 |
| 2020-03-19 | 2020-03-17 | 17.172 | 2,257,046 | +1,824 | 0.36% | 38,758,508 |
| 2020-03-18 | 2020-03-16 | 17.567 | 2,255,222 | -1,824 | 0.36% | 39,617,466 |
| 2020-03-17 | 2020-03-13 | 18.422 | 2,257,046 | +12,768 | 0.36% | 41,580,009 |
| 2020-03-16 | 2020-03-12 | 17.633 | 2,244,278 | +4,559 | 0.36% | 39,572,873 |
| 2020-03-13 | 2020-03-11 | 18.291 | 2,239,719 | -10,943 | 0.36% | 40,966,085 |
| 2020-03-12 | 2020-03-10 | 18.159 | 2,250,662 | +10,943 | 0.36% | 40,870,080 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,239,719 | +19,151 | 0.36% | 40,524,005 |
| 2020-03-10 | 2020-03-06 | 19.124 | 2,220,568 | +41,037 | 0.35% | 42,466,399 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,179,531 | +6,384 | 0.35% | 42,637,603 |
| 2020-03-06 | 2020-03-04 | 19.629 | 2,173,147 | +18,238 | 0.34% | 42,655,695 |
| 2020-03-05 | 2020-03-03 | 19.914 | 2,154,909 | -78,426 | 0.34% | 42,912,089 |
| 2020-03-04 | 2020-03-02 | 18.598 | 2,233,335 | +50,156 | 0.35% | 41,535,037 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,183,179 | -7,295 | 0.35% | 40,123,448 |
| 2020-03-02 | 2020-02-27 | 18.927 | 2,190,474 | +27,358 | 0.35% | 41,458,518 |
| 2020-02-28 | 2020-02-26 | 18.576 | 2,163,116 | +6,384 | 0.34% | 40,181,681 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,156,732 | +912 | 0.34% | 40,630,692 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,155,820 | +9,119 | 0.34% | 42,268,311 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,146,701 | -62,924 | 0.34% | 43,031,118 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,209,625 | -2,736 | 0.35% | 42,741,724 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,212,361 | -7,295 | 0.35% | 43,473,928 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,219,656 | -1,824 | 0.35% | 43,081,798 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,221,480 | +65,660 | 0.35% | 42,630,001 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,155,820 | +23,710 | 0.34% | 41,748,231 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,132,110 | -63,836 | 0.34% | 42,785,398 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,195,946 | +11,855 | 0.35% | 38,287,205 |
| 2020-02-11 | 2020-02-07 | 17.501 | 2,184,091 | -911 | 0.35% | 38,224,208 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,185,002 | +27,358 | 0.35% | 37,185,912 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,157,644 | -41,038 | 0.34% | 38,139,914 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,198,682 | +2,736 | 0.35% | 37,177,628 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,195,946 | +22,799 | 0.35% | 36,120,005 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,173,147 | +3,647 | 0.34% | 37,031,815 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,169,500 | +207,010 | 0.34% | 39,729,309 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,962,490 | -54,716 | 0.31% | 38,176,486 |
| 2020-01-29 | 2020-01-22 | 19.804 | 2,017,206 | +91,194 | 0.32% | 39,948,721 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,926,012 | +151,381 | 0.31% | 38,058,236 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,774,631 | -13,679 | 0.28% | 35,806,409 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,788,310 | -72,955 | 0.28% | 35,886,308 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,861,265 | +45,597 | 0.30% | 38,003,428 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,815,668 | +14,591 | 0.29% | 37,271,525 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,801,077 | +96,666 | 0.29% | 37,406,505 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,704,411 | -1,824 | 0.27% | 35,473,613 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,706,235 | -98,489 | 0.27% | 35,548,995 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,804,724 | -6,384 | 0.29% | 38,155,110 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,811,108 | +912 | 0.29% | 38,131,199 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,810,196 | -7,296 | 0.29% | 38,866,297 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,817,492 | +8,208 | 0.29% | 39,022,948 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,809,284 | -3,648 | 0.29% | 39,402,236 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,812,932 | +9,119 | 0.29% | 39,640,722 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,803,813 | -4,559 | 0.29% | 39,045,730 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,808,372 | +210,657 | 0.29% | 38,747,815 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,597,715 | +35,566 | 0.25% | 33,498,247 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,562,149 | +51,980 | 0.25% | 32,649,778 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,510,169 | +9,120 | 0.24% | 31,762,087 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,501,049 | +7,295 | 0.24% | 31,438,594 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,493,754 | +466,000 | 0.24% | 29,418,484 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,027,754 | -4,559 | 0.16% | 20,150,767 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,032,313 | -3,648 | 0.16% | 20,036,393 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,035,961 | +3,648 | 0.16% | 19,834,558 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,032,313 | +3,647 | 0.16% | 20,172,233 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,028,666 | +1,824 | 0.16% | 20,664,968 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,026,842 | -4,559 | 0.16% | 21,078,726 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,031,401 | -2,736 | 0.16% | 21,398,511 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,034,137 | +912 | 0.16% | 21,999,595 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,033,225 | -9,120 | 0.16% | 20,983,154 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,042,345 | -9,119 | 0.17% | 21,122,647 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,051,464 | +3,648 | 0.17% | 21,791,699 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,047,816 | -15,503 | 0.17% | 21,486,294 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,063,319 | +3,648 | 0.17% | 22,503,795 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,059,671 | -6,384 | 0.17% | 23,007,590 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,066,055 | +1,824 | 0.17% | 23,263,099 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,064,231 | -27,358 | 0.17% | 21,472,797 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,091,589 | +62,923 | 0.17% | 21,689,634 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,028,666 | +9,120 | 0.16% | 20,371,688 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,019,546 | +1,824 | 0.16% | 20,772,435 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,017,722 | -29,182 | 0.16% | 20,422,793 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,046,904 | +13,679 | 0.17% | 21,674,233 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,033,225 | +1,824 | 0.16% | 20,393,994 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,031,401 | +11,855 | 0.16% | 21,308,031 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,019,546 | +16,415 | 0.16% | 21,219,635 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,003,131 | -10,032 | 0.16% | 21,713,992 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,013,163 | +1,824 | 0.16% | 21,886,707 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,011,339 | -3,648 | 0.16% | 21,936,025 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,014,987 | -27,358 | 0.16% | 22,482,610 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,042,345 | +28,270 | 0.17% | 22,517,107 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,014,075 | -27,358 | 0.16% | 22,240,009 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,041,433 | +5,472 | 0.17% | 22,954,206 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,035,961 | -2,736 | 0.16% | 23,344,798 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,038,697 | +21,887 | 0.16% | 23,919,002 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,016,810 | -22,799 | 0.16% | 22,857,491 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,039,609 | +8,208 | 0.16% | 23,484,003 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,031,401 | +33,741 | 0.16% | 22,619,991 |
| 2019-09-30 | 2019-09-26 | 23.795 | 997,660 | +48,333 | 0.16% | 23,739,807 |
| 2019-09-27 | 2019-09-25 | 23.631 | 949,327 | +16,415 | 0.15% | 22,433,549 |
| 2019-09-26 | 2019-09-24 | 24.344 | 932,912 | +35,565 | 0.15% | 22,710,596 |
| 2019-09-25 | 2019-09-23 | 24.728 | 897,347 | -39,213 | 0.14% | 22,189,210 |
| 2019-09-24 | 2019-09-20 | 24.947 | 936,560 | +9,119 | 0.15% | 23,364,252 |
| 2019-09-23 | 2019-09-19 | 25.166 | 927,441 | +4,560 | 0.15% | 23,340,162 |
| 2019-09-20 | 2019-09-18 | 25.495 | 922,881 | +27,358 | 0.15% | 23,529,004 |
| 2019-09-19 | 2019-09-17 | 25.989 | 895,523 | -14,591 | 0.14% | 23,273,407 |
| 2019-09-18 | 2019-09-16 | 24.618 | 910,114 | -5,471 | 0.14% | 22,405,107 |
| 2019-09-17 | 2019-09-13 | 24.892 | 915,585 | -3,648 | 0.15% | 22,790,792 |
| 2019-09-16 | 2019-09-12 | 24.563 | 919,233 | +11,855 | 0.15% | 22,579,198 |
| 2019-09-13 | 2019-09-11 | 25.221 | 907,378 | +2,736 | 0.14% | 22,885,002 |
| 2019-09-12 | 2019-09-10 | 25.440 | 904,642 | +124,935 | 0.14% | 23,014,398 |
| 2019-09-11 | 2019-09-09 | 26.756 | 779,707 | -25,534 | 0.12% | 20,862,010 |
| 2019-09-10 | 2019-09-06 | 26.263 | 805,241 | +2,736 | 0.13% | 21,147,853 |
| 2019-09-09 | 2019-09-05 | 26.153 | 802,505 | -27,358 | 0.13% | 20,987,998 |
| 2019-09-06 | 2019-09-04 | 25.660 | 829,863 | +177,828 | 0.13% | 21,293,995 |
| 2019-09-05 | 2019-09-03 | 25.769 | 652,035 | -90,282 | 0.10% | 16,802,490 |
| 2019-09-04 | 2019-09-02 | 24.399 | 742,317 | +21,886 | 0.12% | 18,111,495 |
| 2019-09-03 | 2019-08-30 | 22.754 | 720,431 | -15,503 | 0.11% | 16,392,507 |
| 2019-09-02 | 2019-08-29 | 20.857 | 735,934 | -15,503 | 0.12% | 15,349,148 |
| 2019-08-30 | 2019-08-28 | 22.754 | 751,437 | +25,535 | 0.12% | 17,098,010 |
| 2019-08-29 | 2019-08-27 | 25.550 | 725,902 | +53,804 | 0.12% | 18,546,792 |
| 2019-08-28 | 2019-08-26 | 27.305 | 672,098 | +13,679 | 0.11% | 18,351,300 |
| 2019-08-27 | 2019-08-23 | 26.976 | 658,419 | +5,472 | 0.10% | 17,761,202 |
| 2019-08-26 | 2019-08-22 | 27.524 | 652,947 | -5,472 | 0.10% | 17,971,591 |
| 2019-08-23 | 2019-08-21 | 27.305 | 658,419 | +10,943 | 0.10% | 17,977,802 |
| 2019-08-22 | 2019-08-20 | 27.579 | 647,476 | +60,188 | 0.10% | 17,856,509 |
| 2019-08-21 | 2019-08-19 | 25.276 | 587,288 | -23,710 | 0.09% | 14,844,205 |
| 2019-08-20 | 2019-08-16 | 25.386 | 610,998 | -13,679 | 0.10% | 15,510,495 |
| 2019-08-19 | 2019-08-15 | 26.043 | 624,677 | -170,533 | 0.10% | 16,268,744 |
| 2019-08-16 | 2019-08-14 | 25.550 | 795,210 | +10,944 | 0.13% | 20,317,611 |
| 2019-08-15 | 2019-08-13 | 25.111 | 784,266 | -34,654 | 0.12% | 19,693,992 |
| 2019-08-14 | 2019-08-12 | 26.537 | 818,920 | +45,597 | 0.13% | 21,731,601 |
| 2019-08-13 | 2019-08-09 | 26.043 | 773,323 | +39,213 | 0.12% | 20,139,998 |
| 2019-08-12 | 2019-08-08 | 27.250 | 734,110 | -5,471 | 0.12% | 20,004,257 |
| 2019-08-09 | 2019-08-07 | 27.853 | 739,581 | -72,955 | 0.12% | 20,599,389 |
| 2019-08-08 | 2019-08-06 | 25.714 | 812,536 | -18,239 | 0.13% | 20,893,940 |
| 2019-08-07 | 2019-08-05 | 25.331 | 830,775 | -11,855 | 0.13% | 21,044,096 |
| 2019-08-06 | 2019-08-02 | 26.701 | 842,630 | -26,447 | 0.13% | 22,499,391 |
| 2019-08-05 | 2019-08-01 | 29.059 | 869,077 | -29,182 | 0.14% | 25,254,514 |
| 2019-08-02 | 2019-07-31 | 27.743 | 898,259 | +262,638 | 0.14% | 24,920,513 |
| 2019-08-01 | 2019-07-30 | 29.552 | 635,621 | -90,281 | 0.10% | 18,784,165 |
| 2019-07-31 | 2019-07-29 | 27.524 | 725,902 | -113,993 | 0.12% | 19,979,591 |
| 2019-07-30 | 2019-07-26 | 26.098 | 839,895 | +10,032 | 0.13% | 21,919,813 |
| 2019-07-29 | 2019-07-25 | 25.440 | 829,863 | +267,198 | 0.13% | 21,111,995 |
| 2019-07-26 | 2019-07-24 | 25.221 | 562,665 | +24,622 | 0.09% | 14,190,988 |
| 2019-07-25 | 2019-07-23 | 23.576 | 538,043 | -15,503 | 0.09% | 12,684,996 |
| 2019-07-24 | 2019-07-22 | 21.405 | 553,546 | +113,080 | 0.09% | 11,848,637 |
| 2019-07-23 | 2019-07-19 | 21.032 | 440,466 | -80,250 | 0.07% | 9,263,943 |
| 2019-07-22 | 2019-07-18 | 18.444 | 520,716 | -18,239 | 0.08% | 9,604,213 |
| 2019-07-19 | 2019-07-17 | 18.554 | 538,955 | -99,401 | 0.09% | 9,999,718 |
| 2019-07-18 | 2019-07-16 | 18.751 | 638,356 | -15,503 | 0.10% | 11,969,994 |
| 2019-07-17 | 2019-07-15 | 18.532 | 653,859 | -9,120 | 0.10% | 12,117,295 |
| 2019-07-16 | 2019-07-12 | 17.742 | 662,979 | +75,691 | 0.11% | 11,762,867 |
| 2019-07-15 | 2019-07-11 | 17.501 | 587,288 | +11,855 | 0.09% | 10,278,243 |
| 2019-07-12 | 2019-07-10 | 18.685 | 575,433 | +68,396 | 0.09% | 10,752,247 |
| 2019-07-11 | 2019-07-09 | 19.716 | 507,037 | -185,124 | 0.08% | 9,996,874 |
| 2019-07-10 | 2019-07-08 | 20.089 | 692,161 | +91,194 | 0.11% | 13,904,887 |
| 2019-07-09 | 2019-07-05 | 18.269 | 600,967 | +191,507 | 0.10% | 10,978,942 |
| 2019-07-08 | 2019-07-04 | 15.111 | 409,460 | -147,734 | 0.06% | 6,187,220 |
| 2019-07-05 | 2019-07-03 | 21.032 | 557,194 | +194,243 | 0.09% | 11,718,983 |
| 2019-07-04 | 2019-07-02 | 21.778 | 362,951 | -290,908 | 0.06% | 7,904,276 |
| 2019-07-03 | 2019-06-28 | 14.299 | 653,859 | -174,180 | 0.11% | 9,349,676 |
| 2019-07-02 | 2019-06-27 | 12.040 | 828,039 | -433,171 | 0.14% | 9,969,836 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,261,210 | +278,141 | 0.21% | 14,327,884 |
| 2019-06-27 | 2019-06-25 | 10.308 | 983,069 | +57,452 | 0.16% | 10,133,203 |
| 2019-06-26 | 2019-06-24 | 10.253 | 925,617 | -288,172 | 0.15% | 9,490,254 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,213,789 | -638,356 | 0.20% | 11,113,851 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,852,145 | +68,395 | 0.30% | 17,608,768 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,783,750 | +846,278 | 0.29% | 16,586,881 |
| 2019-06-20 | 2019-06-18 | 9.354 | 937,472 | -657,507 | 0.15% | 8,768,841 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,594,979 | +79,339 | 0.26% | 12,732,721 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,515,640 | +1,190,078 | 0.25% | 11,417,938 |
| 2019-06-17 | 2019-06-13 | 8.268 | 325,562 | -562,665 | 0.05% | 2,691,782 |
| 2019-06-14 | 2019-06-12 | 5.867 | 888,227 | 0.15% | 5,210,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy