History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 294,856 | +0 | 0.04% | 12,407,540 |
| 2025-10-13 | 2025-10-09 | 41.780 | 294,856 | +0 | 0.04% | 12,319,084 |
| 2025-10-10 | 2025-10-08 | 43.260 | 294,856 | -12,321 | 0.04% | 12,755,471 |
| 2025-10-09 | 2025-10-06 | 43.840 | 307,177 | -73,100 | 0.04% | 13,466,640 |
| 2025-10-08 | 2025-10-03 | 44.600 | 380,277 | +17,775 | 0.05% | 16,960,354 |
| 2025-10-06 | 2025-10-02 | 44.620 | 362,502 | +42,086 | 0.05% | 16,174,839 |
| 2025-10-03 | 2025-09-30 | 45.000 | 320,416 | +36,334 | 0.05% | 14,418,720 |
| 2025-10-02 | 2025-09-29 | 44.700 | 284,082 | +14,108 | 0.04% | 12,698,465 |
| 2025-09-30 | 2025-09-26 | 44.980 | 269,974 | +5,341 | 0.04% | 12,143,431 |
| 2025-09-29 | 2025-09-25 | 45.440 | 264,633 | +2,738 | 0.04% | 12,024,924 |
| 2025-09-26 | 2025-09-24 | 46.000 | 261,895 | +54,667 | 0.04% | 12,047,170 |
| 2025-09-25 | 2025-09-23 | 46.580 | 207,228 | -14,527 | 0.03% | 9,652,680 |
| 2025-09-24 | 2025-09-22 | 46.780 | 221,755 | +9,100 | 0.03% | 10,373,699 |
| 2025-09-23 | 2025-09-19 | 46.280 | 212,655 | -3,000 | 0.03% | 9,841,673 |
| 2025-09-22 | 2025-09-18 | 47.100 | 215,655 | +39,100 | 0.03% | 10,157,350 |
| 2025-09-19 | 2025-09-17 | 46.840 | 176,555 | +87,000 | 0.03% | 8,269,836 |
| 2025-09-18 | 2025-09-16 | 43.800 | 89,555 | +52,191 | 0.01% | 3,922,509 |
| 2025-09-17 | 2025-09-15 | 43.700 | 37,364 | +2,048 | 0.01% | 1,632,807 |
| 2025-09-16 | 2025-09-12 | 44.820 | 35,316 | -300,000 | 0.01% | 1,582,863 |
| 2025-09-15 | 2025-09-11 | 44.240 | 335,316 | +168,611 | 0.05% | 14,834,380 |
| 2025-09-12 | 2025-09-10 | 44.500 | 166,705 | -50,078 | 0.02% | 7,418,372 |
| 2025-09-11 | 2025-09-09 | 44.500 | 216,783 | -84,322 | 0.03% | 9,646,844 |
| 2025-09-10 | 2025-09-08 | 43.551 | 301,105 | -628,900 | 0.04% | 13,113,375 |
| 2025-09-09 | 2025-09-05 | 42.948 | 930,005 | +483,963 | 0.13% | 39,942,037 |
| 2025-09-08 | 2025-09-04 | 40.739 | 446,042 | +257,172 | 0.06% | 18,171,088 |
| 2025-09-05 | 2025-09-03 | 42.647 | 188,870 | +58,877 | 0.03% | 8,054,715 |
| 2025-09-04 | 2025-09-02 | 39.674 | 129,993 | -896 | 0.02% | 5,157,322 |
| 2025-09-03 | 2025-09-01 | 40.698 | 130,889 | +62,160 | 0.02% | 5,326,965 |
| 2025-09-02 | 2025-08-29 | 41.140 | 68,729 | +24,512 | 0.01% | 2,827,530 |
| 2025-09-01 | 2025-08-28 | 40.156 | 44,217 | -129,743 | 0.01% | 1,775,576 |
| 2025-08-29 | 2025-08-27 | 39.975 | 173,960 | +115,430 | 0.03% | 6,954,080 |
| 2025-08-28 | 2025-08-26 | 40.056 | 58,530 | +25,719 | 0.01% | 2,344,450 |
| 2025-08-27 | 2025-08-25 | 37.424 | 32,811 | -53,962 | 0.00% | 1,227,918 |
| 2025-08-26 | 2025-08-22 | 38.107 | 86,773 | -122,316 | 0.01% | 3,306,657 |
| 2025-08-25 | 2025-08-21 | 37.705 | 209,089 | +126,444 | 0.03% | 7,883,747 |
| 2025-08-22 | 2025-08-20 | 37.404 | 82,645 | -74,771 | 0.01% | 3,091,245 |
| 2025-08-21 | 2025-08-19 | 37.625 | 157,416 | -6,970 | 0.02% | 5,922,756 |
| 2025-08-20 | 2025-08-18 | 36.922 | 164,386 | +32,856 | 0.02% | 6,069,425 |
| 2025-08-19 | 2025-08-15 | 37.966 | 131,530 | -15,684 | 0.02% | 4,993,716 |
| 2025-08-18 | 2025-08-14 | 37.966 | 147,214 | -1,456 | 0.02% | 5,589,181 |
| 2025-08-15 | 2025-08-13 | 35.937 | 148,670 | +39,881 | 0.02% | 5,342,824 |
| 2025-08-13 | 2025-08-11 | 33.909 | 108,789 | -14,835 | 0.02% | 3,688,881 |
| 2025-08-12 | 2025-08-08 | 33.547 | 123,624 | -1,256 | 0.02% | 4,147,214 |
| 2025-08-11 | 2025-08-07 | 32.944 | 124,880 | -15,710 | 0.02% | 4,114,092 |
| 2025-08-08 | 2025-08-06 | 31.739 | 140,590 | -2,987 | 0.02% | 4,462,197 |
| 2025-08-07 | 2025-08-05 | 31.719 | 143,577 | -85,822 | 0.02% | 4,554,117 |
| 2025-08-06 | 2025-08-04 | 31.819 | 229,399 | -16,826 | 0.03% | 7,299,345 |
| 2025-08-05 | 2025-08-01 | 31.789 | 246,225 | +91,509 | 0.04% | 7,827,320 |
| 2025-08-04 | 2025-07-31 | 33.095 | 154,716 | -1,294 | 0.02% | 5,120,329 |
| 2025-08-01 | 2025-07-30 | 34.702 | 156,010 | -87,913 | 0.02% | 5,413,869 |
| 2025-07-31 | 2025-07-29 | 34.551 | 243,923 | +11,051 | 0.04% | 8,427,881 |
| 2025-07-30 | 2025-07-28 | 37.163 | 232,872 | -7,435 | 0.03% | 8,654,186 |
| 2025-07-29 | 2025-07-25 | 32.794 | 240,307 | -45,799 | 0.03% | 7,880,556 |
| 2025-07-28 | 2025-07-24 | 32.794 | 286,106 | -22,700 | 0.04% | 9,382,474 |
| 2025-07-25 | 2025-07-23 | 32.141 | 308,806 | -42,961 | 0.04% | 9,925,284 |
| 2025-07-24 | 2025-07-22 | 32.342 | 351,767 | -11,021 | 0.05% | 11,376,749 |
| 2025-07-23 | 2025-07-21 | 32.091 | 362,788 | -294,848 | 0.05% | 11,642,091 |
| 2025-07-22 | 2025-07-18 | 32.894 | 657,636 | -28,169 | 0.10% | 21,632,370 |
| 2025-07-21 | 2025-07-17 | 33.045 | 685,805 | +110,016 | 0.10% | 22,662,289 |
| 2025-07-18 | 2025-07-16 | 33.748 | 575,789 | -146,361 | 0.08% | 19,431,658 |
| 2025-07-17 | 2025-07-15 | 33.798 | 722,150 | +454,002 | 0.10% | 24,407,298 |
| 2025-07-16 | 2025-07-14 | 33.447 | 268,148 | +12,943 | 0.04% | 8,968,628 |
| 2025-07-15 | 2025-07-11 | 32.091 | 255,205 | -134,707 | 0.04% | 8,189,686 |
| 2025-07-14 | 2025-07-10 | 32.442 | 389,912 | +107,527 | 0.06% | 12,649,587 |
| 2025-07-11 | 2025-07-09 | 30.785 | 282,385 | +28,212 | 0.04% | 8,693,193 |
| 2025-07-10 | 2025-07-08 | 30.785 | 254,173 | +4,680 | 0.04% | 7,824,690 |
| 2025-07-09 | 2025-07-07 | 31.588 | 249,493 | -14,934 | 0.04% | 7,881,089 |
| 2025-07-08 | 2025-07-04 | 31.940 | 264,427 | +5,774 | 0.04% | 8,445,787 |
| 2025-07-07 | 2025-07-03 | 31.086 | 258,653 | -86,121 | 0.04% | 8,040,543 |
| 2025-07-04 | 2025-07-02 | 30.283 | 344,774 | -21,369 | 0.05% | 10,440,686 |
| 2025-07-03 | 2025-06-30 | 30.885 | 366,143 | -213,448 | 0.05% | 11,308,450 |
| 2025-07-02 | 2025-06-27 | 30.936 | 579,591 | +95,579 | 0.08% | 17,929,970 |
| 2025-06-30 | 2025-06-26 | 31.136 | 484,012 | +155,029 | 0.07% | 15,070,409 |
| 2025-06-27 | 2025-06-25 | 31.639 | 328,983 | -48,188 | 0.05% | 10,408,574 |
| 2025-06-26 | 2025-06-24 | 31.940 | 377,171 | -231,979 | 0.05% | 12,046,826 |
| 2025-06-25 | 2025-06-23 | 31.501 | 609,150 | -156,312 | 0.09% | 19,188,933 |
| 2025-06-24 | 2025-06-20 | 31.450 | 765,462 | -76,535 | 0.11% | 24,074,113 |
| 2025-06-23 | 2025-06-19 | 31.349 | 841,997 | +600,377 | 0.12% | 26,395,749 |
| 2025-06-20 | 2025-06-18 | 32.465 | 241,620 | -13,386 | 0.04% | 7,844,185 |
| 2025-06-19 | 2025-06-17 | 32.820 | 255,006 | -37,049 | 0.04% | 8,369,310 |
| 2025-06-18 | 2025-06-16 | 33.784 | 292,055 | -50,566 | 0.04% | 9,866,744 |
| 2025-06-17 | 2025-06-13 | 34.190 | 342,621 | -82,304 | 0.05% | 11,714,098 |
| 2025-06-16 | 2025-06-12 | 33.987 | 424,925 | +143,909 | 0.06% | 14,441,824 |
| 2025-06-13 | 2025-06-11 | 34.342 | 281,016 | -158,891 | 0.04% | 9,650,608 |
| 2025-06-12 | 2025-06-10 | 34.443 | 439,907 | -201,120 | 0.06% | 15,151,848 |
| 2025-06-11 | 2025-06-09 | 34.849 | 641,027 | -47,790 | 0.09% | 22,339,221 |
| 2025-06-10 | 2025-06-06 | 35.509 | 688,817 | +14,256 | 0.10% | 24,458,897 |
| 2025-06-09 | 2025-06-05 | 36.067 | 674,561 | -127,349 | 0.10% | 24,329,086 |
| 2025-06-06 | 2025-06-04 | 37.842 | 801,910 | +210,900 | 0.12% | 30,345,858 |
| 2025-06-05 | 2025-06-03 | 34.798 | 591,010 | -70,840 | 0.09% | 20,566,193 |
| 2025-06-04 | 2025-06-02 | 33.885 | 661,850 | +15,694 | 0.10% | 22,426,991 |
| 2025-06-03 | 2025-05-30 | 34.748 | 646,156 | -24,226 | 0.09% | 22,452,408 |
| 2025-06-02 | 2025-05-29 | 34.088 | 670,382 | +30,180 | 0.10% | 22,852,125 |
| 2025-05-30 | 2025-05-28 | 33.784 | 640,202 | +14,464 | 0.09% | 21,628,491 |
| 2025-05-29 | 2025-05-27 | 35.052 | 625,738 | -3,836 | 0.09% | 21,933,379 |
| 2025-05-28 | 2025-05-26 | 34.240 | 629,574 | +91,166 | 0.09% | 21,556,861 |
| 2025-05-27 | 2025-05-23 | 34.900 | 538,408 | +88,286 | 0.08% | 18,790,352 |
| 2025-05-26 | 2025-05-22 | 34.951 | 450,122 | -316,588 | 0.07% | 15,732,018 |
| 2025-05-23 | 2025-05-21 | 35.661 | 766,710 | -611,120 | 0.11% | 27,341,442 |
| 2025-05-22 | 2025-05-20 | 33.530 | 1,377,830 | +827,970 | 0.20% | 46,198,946 |
| 2025-05-21 | 2025-05-19 | 34.342 | 549,860 | -180,854 | 0.08% | 18,883,208 |
| 2025-05-20 | 2025-05-16 | 35.255 | 730,714 | +199,107 | 0.11% | 25,761,266 |
| 2025-05-19 | 2025-05-15 | 35.711 | 531,607 | -1,668 | 0.08% | 18,984,463 |
| 2025-05-16 | 2025-05-14 | 32.871 | 533,275 | -20,453 | 0.08% | 17,529,164 |
| 2025-05-15 | 2025-05-13 | 32.414 | 553,728 | -57,936 | 0.08% | 17,948,672 |
| 2025-05-14 | 2025-05-12 | 32.414 | 611,664 | +181,576 | 0.09% | 19,826,623 |
| 2025-05-13 | 2025-05-09 | 30.284 | 430,088 | +28,453 | 0.06% | 13,024,667 |
| 2025-05-12 | 2025-05-08 | 28.559 | 401,635 | +8,354 | 0.06% | 11,470,304 |
| 2025-05-09 | 2025-05-07 | 26.378 | 393,281 | -15,770 | 0.06% | 10,373,881 |
| 2025-05-08 | 2025-05-06 | 26.023 | 409,051 | -2,366 | 0.06% | 10,644,611 |
| 2025-05-07 | 2025-05-02 | 24.907 | 411,417 | +74,320 | 0.06% | 10,247,046 |
| 2025-05-06 | 2025-04-30 | 25.363 | 337,097 | -17,446 | 0.05% | 8,549,877 |
| 2025-05-02 | 2025-04-29 | 24.552 | 354,543 | -34,422 | 0.05% | 8,704,609 |
| 2025-04-30 | 2025-04-28 | 23.131 | 388,965 | +54,639 | 0.06% | 8,997,261 |
| 2025-04-29 | 2025-04-25 | 23.233 | 334,326 | -41,089 | 0.05% | 7,767,309 |
| 2025-04-28 | 2025-04-24 | 23.588 | 375,415 | +71,954 | 0.06% | 8,855,224 |
| 2025-04-25 | 2025-04-23 | 23.385 | 303,461 | -62,097 | 0.04% | 7,096,411 |
| 2025-04-24 | 2025-04-22 | 22.928 | 365,558 | +22,060 | 0.05% | 8,381,653 |
| 2025-04-23 | 2025-04-17 | 23.537 | 343,498 | +12,321 | 0.05% | 8,084,947 |
| 2025-04-22 | 2025-04-16 | 23.233 | 331,177 | +1,971 | 0.05% | 7,694,149 |
| 2025-04-17 | 2025-04-15 | 23.841 | 329,206 | +10,941 | 0.05% | 7,848,751 |
| 2025-04-16 | 2025-04-14 | 23.486 | 318,265 | -103,035 | 0.05% | 7,474,891 |
| 2025-04-15 | 2025-04-11 | 23.131 | 421,300 | -23,657 | 0.06% | 9,745,212 |
| 2025-04-14 | 2025-04-10 | 22.472 | 444,957 | -220,866 | 0.07% | 9,999,004 |
| 2025-04-11 | 2025-04-09 | 22.218 | 665,823 | +63,083 | 0.10% | 14,793,396 |
| 2025-04-10 | 2025-04-08 | 21.508 | 602,740 | +295,605 | 0.09% | 12,963,756 |
| 2025-04-09 | 2025-04-07 | 20.291 | 307,135 | -121,929 | 0.05% | 6,231,954 |
| 2025-04-08 | 2025-04-03 | 23.639 | 429,064 | +293,481 | 0.06% | 10,142,452 |
| 2025-04-07 | 2025-04-02 | 24.146 | 135,583 | +14,785 | 0.02% | 3,273,762 |
| 2025-04-03 | 2025-04-01 | 24.247 | 120,798 | -6,185 | 0.02% | 2,929,022 |
| 2025-04-02 | 2025-03-31 | 23.588 | 126,983 | +48,298 | 0.02% | 2,995,253 |
| 2025-04-01 | 2025-03-28 | 24.602 | 78,685 | -20,305 | 0.01% | 1,935,836 |
| 2025-03-31 | 2025-03-27 | 24.501 | 98,990 | +21,981 | 0.01% | 2,425,344 |
| 2025-03-28 | 2025-03-26 | 24.349 | 77,009 | -49,208 | 0.01% | 1,875,071 |
| 2025-03-27 | 2025-03-25 | 24.044 | 126,217 | +13,575 | 0.02% | 3,034,808 |
| 2025-03-26 | 2025-03-24 | 24.755 | 112,642 | +6,899 | 0.02% | 2,788,400 |
| 2025-03-25 | 2025-03-21 | 24.349 | 105,743 | +5,422 | 0.02% | 2,574,707 |
| 2025-03-24 | 2025-03-20 | 25.059 | 100,321 | +56,183 | 0.01% | 2,513,933 |
| 2025-03-21 | 2025-03-19 | 25.566 | 44,138 | -91,137 | 0.01% | 1,128,439 |
| 2025-03-20 | 2025-03-18 | 25.718 | 135,275 | +51,710 | 0.02% | 3,479,048 |
| 2025-03-19 | 2025-03-17 | 25.363 | 83,565 | -47,493 | 0.01% | 2,119,480 |
| 2025-03-18 | 2025-03-14 | 25.262 | 131,058 | +76,998 | 0.02% | 3,310,761 |
| 2025-03-17 | 2025-03-13 | 24.450 | 54,060 | -3,638 | 0.01% | 1,321,777 |
| 2025-03-14 | 2025-03-12 | 24.653 | 57,698 | +15,843 | 0.01% | 1,422,434 |
| 2025-03-13 | 2025-03-11 | 24.856 | 41,855 | +18,539 | 0.01% | 1,040,347 |
| 2025-03-12 | 2025-03-10 | 24.755 | 23,316 | -8,970 | 0.00% | 577,177 |
| 2025-03-11 | 2025-03-07 | 25.211 | 32,286 | -6,210 | 0.00% | 813,965 |
| 2025-03-10 | 2025-03-06 | 27.747 | 38,496 | -28,387 | 0.01% | 1,068,164 |
| 2025-03-07 | 2025-03-05 | 28.711 | 66,883 | +17,483 | 0.01% | 1,920,291 |
| 2025-03-06 | 2025-03-04 | 27.342 | 49,400 | -132,475 | 0.01% | 1,350,674 |
| 2025-03-05 | 2025-03-03 | 27.747 | 181,875 | -43,319 | 0.03% | 5,046,558 |
| 2025-03-04 | 2025-02-28 | 25.769 | 225,194 | +30,229 | 0.03% | 5,803,039 |
| 2025-03-03 | 2025-02-27 | 26.784 | 194,965 | +117,296 | 0.03% | 5,221,864 |
| 2025-02-28 | 2025-02-26 | 27.392 | 77,669 | +22,572 | 0.01% | 2,127,534 |
| 2025-02-27 | 2025-02-25 | 27.443 | 55,097 | +1,971 | 0.01% | 1,512,029 |
| 2025-02-26 | 2025-02-24 | 27.494 | 53,126 | -249,003 | 0.01% | 1,460,634 |
| 2025-02-25 | 2025-02-21 | 27.697 | 302,129 | +255,291 | 0.04% | 8,367,968 |
| 2025-02-24 | 2025-02-20 | 27.189 | 46,838 | -26,221 | 0.01% | 1,273,498 |
| 2025-02-21 | 2025-02-19 | 28.153 | 73,059 | +10,765 | 0.01% | 2,056,846 |
| 2025-02-20 | 2025-02-18 | 28.660 | 62,294 | -102,273 | 0.01% | 1,785,376 |
| 2025-02-19 | 2025-02-17 | 28.559 | 164,567 | -14,530 | 0.02% | 4,699,873 |
| 2025-02-18 | 2025-02-14 | 28.407 | 179,097 | +17,340 | 0.03% | 5,087,581 |
| 2025-02-17 | 2025-02-13 | 28.204 | 161,757 | +50,455 | 0.02% | 4,562,185 |
| 2025-02-14 | 2025-02-12 | 29.827 | 111,302 | -32,330 | 0.02% | 3,319,826 |
| 2025-02-13 | 2025-02-11 | 29.979 | 143,632 | -8,871 | 0.02% | 4,305,996 |
| 2025-02-12 | 2025-02-10 | 29.168 | 152,503 | -95,414 | 0.02% | 4,448,168 |
| 2025-02-11 | 2025-02-07 | 29.827 | 247,917 | -20,855 | 0.04% | 7,394,667 |
| 2025-02-10 | 2025-02-06 | 27.189 | 268,772 | -30,226 | 0.04% | 7,307,752 |
| 2025-02-07 | 2025-02-05 | 27.747 | 298,998 | +136,320 | 0.04% | 8,296,417 |
| 2025-02-06 | 2025-02-04 | 29.117 | 162,678 | +38,370 | 0.02% | 4,736,698 |
| 2025-02-05 | 2025-02-03 | 28.508 | 124,308 | +26,614 | 0.02% | 3,543,809 |
| 2025-02-04 | 2025-01-28 | 28.407 | 97,694 | -38,540 | 0.01% | 2,775,178 |
| 2025-02-03 | 2025-01-24 | 28.407 | 136,234 | +35,590 | 0.02% | 3,869,978 |
| 2025-01-27 | 2025-01-23 | 26.987 | 100,644 | +27,919 | 0.01% | 2,716,030 |
| 2025-01-24 | 2025-01-22 | 27.443 | 72,725 | -14,194 | 0.01% | 1,995,795 |
| 2025-01-23 | 2025-01-21 | 24.856 | 86,919 | +14,785 | 0.01% | 2,160,458 |
| 2025-01-22 | 2025-01-20 | 22.624 | 72,134 | -48,692 | 0.01% | 1,631,961 |
| 2025-01-21 | 2025-01-17 | 22.573 | 120,826 | -18,728 | 0.02% | 2,727,441 |
| 2025-01-20 | 2025-01-16 | 22.472 | 139,554 | +13,306 | 0.02% | 3,136,036 |
| 2025-01-17 | 2025-01-15 | 22.218 | 126,248 | -16,577 | 0.02% | 2,805,005 |
| 2025-01-16 | 2025-01-14 | 22.776 | 142,825 | -63,872 | 0.02% | 3,253,011 |
| 2025-01-15 | 2025-01-13 | 22.167 | 206,697 | -12,157 | 0.03% | 4,581,952 |
| 2025-01-14 | 2025-01-10 | 22.675 | 218,854 | -35,484 | 0.03% | 4,962,460 |
| 2025-01-13 | 2025-01-09 | 22.624 | 254,338 | -15,892 | 0.04% | 5,754,149 |
| 2025-01-10 | 2025-01-08 | 23.689 | 270,230 | +12,709 | 0.04% | 6,401,554 |
| 2025-01-09 | 2025-01-07 | 23.740 | 257,521 | +10,842 | 0.04% | 6,113,550 |
| 2025-01-08 | 2025-01-06 | 24.399 | 246,679 | -94,625 | 0.04% | 6,018,832 |
| 2025-01-07 | 2025-01-03 | 24.552 | 341,304 | +56,184 | 0.05% | 8,379,570 |
| 2025-01-06 | 2025-01-02 | 23.486 | 285,120 | +140,090 | 0.04% | 6,696,435 |
| 2025-01-03 | 2024-12-31 | 24.095 | 145,030 | -29,767 | 0.02% | 3,494,511 |
| 2025-01-02 | 2024-12-27 | 24.044 | 174,797 | -61,605 | 0.03% | 4,202,883 |
| 2024-12-30 | 2024-12-24 | 23.892 | 236,402 | -17,007 | 0.03% | 5,648,160 |
| 2024-12-27 | 2024-12-20 | 24.653 | 253,409 | -36,293 | 0.04% | 6,247,313 |
| 2024-12-23 | 2024-12-19 | 25.262 | 289,702 | +1,477 | 0.04% | 7,318,394 |
| 2024-12-20 | 2024-12-18 | 25.414 | 288,225 | -17,052 | 0.04% | 7,324,945 |
| 2024-12-19 | 2024-12-17 | 25.262 | 305,277 | -31,230 | 0.04% | 7,711,847 |
| 2024-12-18 | 2024-12-16 | 26.175 | 336,507 | -26,614 | 0.05% | 8,808,030 |
| 2024-12-17 | 2024-12-13 | 26.581 | 363,121 | +35,630 | 0.05% | 9,652,007 |
| 2024-12-16 | 2024-12-12 | 28.001 | 327,491 | +39,730 | 0.05% | 9,170,086 |
| 2024-12-13 | 2024-12-11 | 27.342 | 287,761 | -44,121 | 0.04% | 7,867,843 |
| 2024-12-12 | 2024-12-10 | 27.494 | 331,882 | +120,661 | 0.05% | 9,124,687 |
| 2024-12-11 | 2024-12-09 | 27.747 | 211,221 | -12,281 | 0.03% | 5,860,834 |
| 2024-12-10 | 2024-12-06 | 26.834 | 223,502 | -303,667 | 0.03% | 5,997,525 |
| 2024-12-09 | 2024-12-05 | 26.987 | 527,169 | +108,616 | 0.08% | 14,226,448 |
| 2024-12-06 | 2024-12-04 | 27.950 | 418,553 | +392,792 | 0.06% | 11,698,684 |
| 2024-12-05 | 2024-12-03 | 27.189 | 25,761 | -21,685 | 0.00% | 700,426 |
| 2024-12-04 | 2024-12-02 | 25.211 | 47,446 | +10,449 | 0.01% | 1,196,165 |
| 2024-12-03 | 2024-11-29 | 24.653 | 36,997 | -83,848 | 0.01% | 912,090 |
| 2024-12-02 | 2024-11-28 | 24.146 | 120,845 | -1,774 | 0.02% | 2,917,901 |
| 2024-11-29 | 2024-11-27 | 24.197 | 122,619 | +28,584 | 0.02% | 2,966,956 |
| 2024-11-28 | 2024-11-26 | 23.588 | 94,035 | +30,359 | 0.01% | 2,218,081 |
| 2024-11-27 | 2024-11-25 | 24.755 | 63,676 | -44,074 | 0.01% | 1,576,270 |
| 2024-11-26 | 2024-11-22 | 24.044 | 107,750 | +5,224 | 0.02% | 2,590,780 |
| 2024-11-25 | 2024-11-21 | 23.639 | 102,526 | -2,563 | 0.02% | 2,423,566 |
| 2024-11-22 | 2024-11-20 | 23.639 | 105,089 | +35,808 | 0.02% | 2,484,152 |
| 2024-11-21 | 2024-11-19 | 24.552 | 69,281 | +36,075 | 0.01% | 1,700,961 |
| 2024-11-20 | 2024-11-18 | 28.660 | 33,206 | -13,700 | 0.00% | 951,700 |
| 2024-11-19 | 2024-11-15 | 27.291 | 46,906 | -2,175 | 0.01% | 1,280,105 |
| 2024-11-18 | 2024-11-14 | 25.617 | 49,081 | -22,507 | 0.01% | 1,257,302 |
| 2024-11-15 | 2024-11-13 | 25.515 | 71,588 | -31,443 | 0.01% | 1,826,599 |
| 2024-11-14 | 2024-11-12 | 25.414 | 103,031 | -30,655 | 0.02% | 2,618,428 |
| 2024-11-13 | 2024-11-11 | 25.718 | 133,686 | +59,198 | 0.02% | 3,438,182 |
| 2024-11-12 | 2024-11-08 | 25.871 | 74,488 | -45,157 | 0.01% | 1,927,043 |
| 2024-11-11 | 2024-11-07 | 26.226 | 119,645 | -258,459 | 0.02% | 3,137,762 |
| 2024-11-08 | 2024-11-06 | 24.805 | 378,104 | +298,640 | 0.06% | 9,378,969 |
| 2024-11-07 | 2024-11-05 | 25.211 | 79,464 | -224,825 | 0.01% | 2,003,373 |
| 2024-11-06 | 2024-11-04 | 25.262 | 304,289 | +211,974 | 0.04% | 7,686,888 |
| 2024-11-05 | 2024-11-01 | 25.160 | 92,315 | -35,484 | 0.01% | 2,322,678 |
| 2024-11-04 | 2024-10-31 | 25.515 | 127,799 | +8,181 | 0.02% | 3,260,847 |
| 2024-11-01 | 2024-10-30 | 25.262 | 119,618 | +19,812 | 0.02% | 3,021,766 |
| 2024-10-31 | 2024-10-29 | 24.247 | 99,806 | -16,559 | 0.01% | 2,420,023 |
| 2024-10-30 | 2024-10-28 | 23.537 | 116,365 | -378 | 0.02% | 2,738,895 |
| 2024-10-29 | 2024-10-25 | 24.247 | 116,743 | -21,467 | 0.02% | 2,830,699 |
| 2024-10-28 | 2024-10-24 | 24.044 | 138,210 | -18,826 | 0.02% | 3,323,172 |
| 2024-10-25 | 2024-10-23 | 24.298 | 157,036 | -21,556 | 0.02% | 3,815,660 |
| 2024-10-24 | 2024-10-22 | 23.486 | 178,592 | -28,190 | 0.03% | 4,194,478 |
| 2024-10-23 | 2024-10-21 | 23.131 | 206,782 | -74,895 | 0.03% | 4,783,134 |
| 2024-10-22 | 2024-10-18 | 22.269 | 281,677 | +7,885 | 0.04% | 6,272,647 |
| 2024-10-21 | 2024-10-17 | 20.899 | 273,792 | +32,198 | 0.04% | 5,722,067 |
| 2024-10-18 | 2024-10-16 | 19.438 | 241,594 | +14,500 | 0.04% | 4,696,200 |
| 2024-10-17 | 2024-10-15 | 19.357 | 227,094 | +127,152 | 0.03% | 4,395,912 |
| 2024-10-16 | 2024-10-14 | 20.067 | 99,942 | -39,033 | 0.01% | 2,005,577 |
| 2024-10-15 | 2024-10-10 | 19.580 | 138,975 | -56,589 | 0.02% | 2,721,191 |
| 2024-10-14 | 2024-10-09 | 18.241 | 195,564 | +41,122 | 0.03% | 3,567,332 |
| 2024-10-10 | 2024-10-08 | 18.383 | 154,442 | -94,681 | 0.02% | 2,839,152 |
| 2024-10-09 | 2024-10-07 | 19.966 | 249,123 | -65,055 | 0.04% | 4,973,978 |
| 2024-10-08 | 2024-10-04 | 19.824 | 314,178 | -7,885 | 0.05% | 6,228,239 |
| 2024-10-07 | 2024-10-03 | 19.479 | 322,063 | +44,861 | 0.05% | 6,273,458 |
| 2024-10-04 | 2024-10-02 | 20.595 | 277,202 | -21,900 | 0.04% | 5,708,965 |
| 2024-10-03 | 2024-09-30 | 20.291 | 299,102 | -10,816 | 0.04% | 6,068,960 |
| 2024-10-02 | 2024-09-27 | 19.722 | 309,918 | +251,090 | 0.05% | 6,112,347 |
| 2024-09-30 | 2024-09-26 | 19.012 | 58,828 | -8,911 | 0.01% | 1,118,455 |
| 2024-09-27 | 2024-09-25 | 18.262 | 67,739 | -54,851 | 0.01% | 1,237,019 |
| 2024-09-26 | 2024-09-24 | 18.383 | 122,590 | +57,150 | 0.02% | 2,253,607 |
| 2024-09-25 | 2024-09-23 | 16.943 | 65,440 | +1,289 | 0.01% | 1,108,727 |
| 2024-09-24 | 2024-09-20 | 16.537 | 64,151 | -225,819 | 0.01% | 1,060,855 |
| 2024-09-23 | 2024-09-19 | 16.131 | 289,970 | -26,208 | 0.04% | 4,677,515 |
| 2024-09-20 | 2024-09-17 | 15.259 | 316,178 | +51,157 | 0.05% | 4,824,413 |
| 2024-09-19 | 2024-09-16 | 15.543 | 265,021 | -76,193 | 0.04% | 4,119,116 |
| 2024-09-17 | 2024-09-13 | 15.725 | 341,214 | -3,943 | 0.05% | 5,365,664 |
| 2024-09-16 | 2024-09-12 | 15.461 | 345,157 | -342,452 | 0.05% | 5,336,624 |
| 2024-09-13 | 2024-09-11 | 15.705 | 687,609 | +54,212 | 0.10% | 10,798,849 |
| 2024-09-12 | 2024-09-10 | 16.041 | 633,397 | +10,843 | 0.09% | 10,160,444 |
| 2024-09-11 | 2024-09-09 | 16.164 | 622,554 | +367,490 | 0.09% | 10,063,034 |
| 2024-09-10 | 2024-09-05 | 16.779 | 255,064 | -187,438 | 0.04% | 4,279,647 |
| 2024-09-09 | 2024-09-04 | 16.512 | 442,502 | +207,939 | 0.07% | 7,306,766 |
| 2024-09-05 | 2024-09-03 | 16.799 | 234,563 | +45,198 | 0.03% | 3,940,472 |
| 2024-09-04 | 2024-09-02 | 16.635 | 189,365 | -8,066 | 0.03% | 3,150,146 |
| 2024-09-03 | 2024-08-30 | 17.127 | 197,431 | +110,315 | 0.03% | 3,381,400 |
| 2024-09-02 | 2024-08-29 | 16.697 | 87,116 | -8,787 | 0.01% | 1,454,556 |
| 2024-08-30 | 2024-08-28 | 16.799 | 95,903 | +2,929 | 0.01% | 1,611,094 |
| 2024-08-29 | 2024-08-27 | 16.410 | 92,974 | -41,542 | 0.01% | 1,525,699 |
| 2024-08-28 | 2024-08-26 | 16.103 | 134,516 | -57,944 | 0.02% | 2,166,065 |
| 2024-08-27 | 2024-08-23 | 15.652 | 192,460 | -14,644 | 0.03% | 3,012,373 |
| 2024-08-26 | 2024-08-22 | 15.570 | 207,104 | -99,380 | 0.03% | 3,224,609 |
| 2024-08-23 | 2024-08-21 | 15.693 | 306,484 | -4,374 | 0.05% | 4,809,628 |
| 2024-08-22 | 2024-08-20 | 15.509 | 310,858 | -45,925 | 0.05% | 4,820,952 |
| 2024-08-21 | 2024-08-19 | 15.529 | 356,783 | -10,448 | 0.05% | 5,540,491 |
| 2024-08-20 | 2024-08-16 | 15.037 | 367,231 | +18,998 | 0.05% | 5,522,177 |
| 2024-08-19 | 2024-08-15 | 14.710 | 348,233 | -25,382 | 0.05% | 5,122,350 |
| 2024-08-16 | 2024-08-14 | 14.771 | 373,615 | +976 | 0.06% | 5,518,671 |
| 2024-08-15 | 2024-08-13 | 15.058 | 372,639 | -79,366 | 0.06% | 5,611,133 |
| 2024-08-14 | 2024-08-12 | 15.222 | 452,005 | +33,680 | 0.07% | 6,880,294 |
| 2024-08-13 | 2024-08-09 | 15.509 | 418,325 | +386,784 | 0.06% | 6,487,608 |
| 2024-08-12 | 2024-08-08 | 15.304 | 31,541 | -12,789 | 0.00% | 482,693 |
| 2024-08-09 | 2024-08-07 | 15.324 | 44,330 | -52,374 | 0.01% | 679,320 |
| 2024-08-08 | 2024-08-06 | 14.710 | 96,704 | -36,084 | 0.01% | 1,422,472 |
| 2024-08-07 | 2024-08-05 | 14.156 | 132,788 | +113,140 | 0.02% | 1,879,801 |
| 2024-08-06 | 2024-08-02 | 15.017 | 19,648 | -29,287 | 0.00% | 295,051 |
| 2024-08-05 | 2024-08-01 | 15.509 | 48,935 | -3,807 | 0.01% | 758,910 |
| 2024-08-02 | 2024-07-31 | 16.021 | 52,742 | +33,074 | 0.01% | 844,964 |
| 2024-08-01 | 2024-07-30 | 15.509 | 19,668 | -89,814 | 0.00% | 305,022 |
| 2024-07-31 | 2024-07-29 | 16.123 | 109,482 | +10,739 | 0.02% | 1,765,194 |
| 2024-07-30 | 2024-07-26 | 15.345 | 98,743 | +82,003 | 0.01% | 1,515,176 |
| 2024-07-29 | 2024-07-25 | 14.996 | 16,740 | -29,287 | 0.00% | 251,039 |
| 2024-07-26 | 2024-07-24 | 15.509 | 46,027 | -16,289 | 0.01% | 713,811 |
| 2024-07-25 | 2024-07-23 | 14.976 | 62,316 | -62,887 | 0.01% | 933,237 |
| 2024-07-24 | 2024-07-22 | 15.099 | 125,203 | +2,831 | 0.02% | 1,890,415 |
| 2024-07-23 | 2024-07-19 | 14.832 | 122,372 | +21,571 | 0.02% | 1,815,079 |
| 2024-07-22 | 2024-07-18 | 15.324 | 100,801 | +9,762 | 0.01% | 1,544,690 |
| 2024-07-19 | 2024-07-17 | 15.160 | 91,039 | -27,530 | 0.01% | 1,380,175 |
| 2024-07-18 | 2024-07-16 | 15.242 | 118,569 | -504 | 0.02% | 1,807,253 |
| 2024-07-17 | 2024-07-15 | 15.345 | 119,073 | +2,929 | 0.02% | 1,827,132 |
| 2024-07-16 | 2024-07-12 | 15.754 | 116,144 | -6,459 | 0.02% | 1,829,776 |
| 2024-07-15 | 2024-07-11 | 15.652 | 122,603 | +7,029 | 0.02% | 1,918,975 |
| 2024-07-12 | 2024-07-10 | 15.283 | 115,574 | -663 | 0.02% | 1,766,338 |
| 2024-07-11 | 2024-07-09 | 15.160 | 116,237 | -169,941 | 0.02% | 1,762,183 |
| 2024-07-10 | 2024-07-08 | 15.160 | 286,178 | +30,752 | 0.04% | 4,338,533 |
| 2024-07-09 | 2024-07-05 | 15.672 | 255,426 | -31,993 | 0.04% | 4,003,146 |
| 2024-07-08 | 2024-07-04 | 15.980 | 287,419 | +87,081 | 0.04% | 4,592,879 |
| 2024-07-05 | 2024-07-03 | 16.430 | 200,338 | -10,544 | 0.03% | 3,291,642 |
| 2024-07-04 | 2024-07-02 | 16.348 | 210,882 | +15,756 | 0.03% | 3,447,604 |
| 2024-07-03 | 2024-06-28 | 17.086 | 195,126 | +34,836 | 0.03% | 3,333,927 |
| 2024-07-02 | 2024-06-27 | 17.025 | 160,290 | -97,624 | 0.02% | 2,728,867 |
| 2024-06-28 | 2024-06-26 | 17.721 | 257,914 | +8,471 | 0.04% | 4,570,523 |
| 2024-06-27 | 2024-06-25 | 16.902 | 249,443 | +45,883 | 0.04% | 4,215,996 |
| 2024-06-26 | 2024-06-24 | 17.066 | 203,560 | -27,139 | 0.03% | 3,473,860 |
| 2024-06-25 | 2024-06-21 | 17.537 | 230,699 | +25,382 | 0.03% | 4,045,707 |
| 2024-06-24 | 2024-06-20 | 17.783 | 205,317 | -283,310 | 0.03% | 3,651,065 |
| 2024-06-21 | 2024-06-19 | 18.192 | 488,627 | +223,558 | 0.07% | 8,889,255 |
| 2024-06-20 | 2024-06-18 | 17.311 | 265,069 | +47,152 | 0.04% | 4,588,710 |
| 2024-06-19 | 2024-06-17 | 17.270 | 217,917 | +23,430 | 0.03% | 3,763,515 |
| 2024-06-18 | 2024-06-14 | 18.110 | 194,487 | +11,388 | 0.03% | 3,522,230 |
| 2024-06-17 | 2024-06-13 | 16.881 | 183,099 | -24,699 | 0.03% | 3,090,922 |
| 2024-06-14 | 2024-06-12 | 16.738 | 207,798 | +20,801 | 0.03% | 3,478,070 |
| 2024-06-13 | 2024-06-11 | 17.107 | 186,997 | -3,905 | 0.03% | 3,198,866 |
| 2024-06-12 | 2024-06-07 | 17.496 | 190,902 | -50,764 | 0.03% | 3,339,975 |
| 2024-06-11 | 2024-06-06 | 16.840 | 241,666 | +11,226 | 0.04% | 4,069,699 |
| 2024-06-07 | 2024-06-05 | 17.004 | 230,440 | -94,597 | 0.03% | 3,918,419 |
| 2024-06-06 | 2024-06-04 | 16.492 | 325,037 | -34,752 | 0.05% | 5,360,479 |
| 2024-06-05 | 2024-06-03 | 14.074 | 359,789 | +47,836 | 0.05% | 5,063,835 |
| 2024-06-04 | 2024-05-31 | 14.013 | 311,953 | -10,739 | 0.05% | 4,371,396 |
| 2024-06-03 | 2024-05-30 | 13.808 | 322,692 | -976 | 0.05% | 4,455,773 |
| 2024-05-31 | 2024-05-29 | 13.972 | 323,668 | +45,453 | 0.05% | 4,522,297 |
| 2024-05-30 | 2024-05-28 | 14.300 | 278,215 | -43,799 | 0.04% | 3,978,422 |
| 2024-05-29 | 2024-05-27 | 13.808 | 322,014 | +92,534 | 0.05% | 4,446,411 |
| 2024-05-28 | 2024-05-24 | 12.599 | 229,480 | +27,920 | 0.03% | 2,891,311 |
| 2024-05-27 | 2024-05-23 | 12.558 | 201,560 | -181,775 | 0.03% | 2,531,277 |
| 2024-05-24 | 2024-05-22 | 13.194 | 383,335 | -227,561 | 0.06% | 5,057,539 |
| 2024-05-23 | 2024-05-21 | 13.091 | 610,896 | -1,594,343 | 0.09% | 7,997,294 |
| 2024-05-22 | 2024-05-20 | 14.267 | 2,205,239 | -48,812 | 0.33% | 31,461,566 |
| 2024-05-21 | 2024-05-17 | 14.581 | 2,254,051 | +1,528,144 | 0.33% | 32,867,320 |
| 2024-05-20 | 2024-05-16 | 13.281 | 725,907 | +80,933 | 0.11% | 9,640,520 |
| 2024-05-17 | 2024-05-14 | 13.281 | 644,974 | +3,970 | 0.10% | 8,565,677 |
| 2024-05-16 | 2024-05-13 | 12.861 | 641,004 | +60,818 | 0.10% | 8,243,981 |
| 2024-05-14 | 2024-05-10 | 13.092 | 580,186 | +3,337 | 0.09% | 7,595,696 |
| 2024-05-13 | 2024-05-09 | 13.092 | 576,849 | +17,159 | 0.09% | 7,552,009 |
| 2024-05-10 | 2024-05-08 | 12.882 | 559,690 | +70,076 | 0.08% | 7,209,940 |
| 2024-05-09 | 2024-05-07 | 13.469 | 489,614 | -136,698 | 0.07% | 6,594,845 |
| 2024-05-08 | 2024-05-06 | 13.365 | 626,312 | +10,539 | 0.09% | 8,370,394 |
| 2024-05-07 | 2024-05-03 | 12.882 | 615,773 | -48,479 | 0.09% | 7,932,403 |
| 2024-05-06 | 2024-05-02 | 12.924 | 664,252 | +27,904 | 0.10% | 8,584,783 |
| 2024-05-03 | 2024-04-30 | 12.609 | 636,348 | -82,182 | 0.10% | 8,023,889 |
| 2024-05-02 | 2024-04-29 | 12.588 | 718,530 | +26,945 | 0.11% | 9,045,070 |
| 2024-04-30 | 2024-04-26 | 12.651 | 691,585 | +26,787 | 0.10% | 8,749,407 |
| 2024-04-29 | 2024-04-25 | 12.211 | 664,798 | +14,147 | 0.10% | 8,117,615 |
| 2024-04-26 | 2024-04-24 | 11.476 | 650,651 | -128,162 | 0.10% | 7,467,087 |
| 2024-04-25 | 2024-04-23 | 11.308 | 778,813 | +23,832 | 0.12% | 8,807,197 |
| 2024-04-24 | 2024-04-22 | 11.099 | 754,981 | -38,927 | 0.11% | 8,379,294 |
| 2024-04-23 | 2024-04-19 | 10.784 | 793,908 | +99,712 | 0.12% | 8,561,484 |
| 2024-04-22 | 2024-04-18 | 10.910 | 694,196 | -19,377 | 0.11% | 7,573,580 |
| 2024-04-19 | 2024-04-17 | 10.595 | 713,573 | +182,646 | 0.11% | 7,560,413 |
| 2024-04-18 | 2024-04-16 | 10.490 | 530,927 | -87,320 | 0.08% | 5,569,556 |
| 2024-04-17 | 2024-04-15 | 10.700 | 618,247 | +30,410 | 0.09% | 6,615,276 |
| 2024-04-16 | 2024-04-12 | 10.637 | 587,837 | -40,514 | 0.09% | 6,252,888 |
| 2024-04-15 | 2024-04-11 | 10.973 | 628,351 | -153,162 | 0.10% | 6,894,770 |
| 2024-04-12 | 2024-04-10 | 10.847 | 781,513 | +315,976 | 0.12% | 8,477,006 |
| 2024-04-11 | 2024-04-09 | 10.721 | 465,537 | +53,770 | 0.07% | 4,991,038 |
| 2024-04-10 | 2024-04-08 | 10.637 | 411,767 | -164,881 | 0.06% | 4,380,012 |
| 2024-04-09 | 2024-04-05 | 10.480 | 576,648 | +86,766 | 0.09% | 6,043,131 |
| 2024-04-08 | 2024-04-03 | 10.931 | 489,882 | -94,620 | 0.07% | 5,354,821 |
| 2024-04-05 | 2024-04-02 | 11.099 | 584,502 | +94,232 | 0.09% | 6,487,202 |
| 2024-04-03 | 2024-03-28 | 10.868 | 490,270 | +44,804 | 0.07% | 5,328,204 |
| 2024-04-02 | 2024-03-27 | 10.826 | 445,466 | +73,306 | 0.07% | 4,822,586 |
| 2024-03-28 | 2024-03-26 | 10.910 | 372,160 | -24,785 | 0.06% | 4,060,213 |
| 2024-03-27 | 2024-03-25 | 10.952 | 396,945 | +8,051 | 0.06% | 4,347,270 |
| 2024-03-26 | 2024-03-22 | 11.162 | 388,894 | -104,859 | 0.06% | 4,340,689 |
| 2024-03-25 | 2024-03-21 | 11.413 | 493,753 | +171,588 | 0.07% | 5,635,396 |
| 2024-03-22 | 2024-03-20 | 11.434 | 322,165 | +20,019 | 0.05% | 3,683,754 |
| 2024-03-21 | 2024-03-19 | 11.246 | 302,146 | +59,198 | 0.05% | 3,397,797 |
| 2024-03-20 | 2024-03-18 | 11.392 | 242,948 | -26,597 | 0.04% | 2,767,763 |
| 2024-03-19 | 2024-03-15 | 11.350 | 269,545 | -22,497 | 0.04% | 3,059,457 |
| 2024-03-18 | 2024-03-14 | 11.204 | 292,042 | -31,457 | 0.04% | 3,271,917 |
| 2024-03-15 | 2024-03-13 | 11.308 | 323,499 | -186,841 | 0.05% | 3,658,284 |
| 2024-03-14 | 2024-03-12 | 11.476 | 510,340 | -39,179 | 0.08% | 5,856,831 |
| 2024-03-13 | 2024-03-11 | 11.288 | 549,519 | +45,716 | 0.08% | 6,202,700 |
| 2024-03-12 | 2024-03-08 | 10.197 | 503,803 | -38,989 | 0.08% | 5,137,038 |
| 2024-03-11 | 2024-03-07 | 10.081 | 542,792 | +18,589 | 0.08% | 5,471,956 |
| 2024-03-08 | 2024-03-06 | 9.903 | 524,203 | -40,102 | 0.08% | 5,191,074 |
| 2024-03-07 | 2024-03-05 | 9.924 | 564,305 | -17,159 | 0.09% | 5,600,036 |
| 2024-03-06 | 2024-03-04 | 10.123 | 581,464 | -7,435 | 0.09% | 5,886,212 |
| 2024-03-05 | 2024-03-01 | 10.228 | 588,899 | +8,579 | 0.09% | 6,023,254 |
| 2024-03-04 | 2024-02-29 | 10.291 | 580,320 | -102,953 | 0.09% | 5,972,034 |
| 2024-03-01 | 2024-02-28 | 10.071 | 683,273 | -24,213 | 0.10% | 6,880,995 |
| 2024-02-29 | 2024-02-27 | 10.490 | 707,486 | +2,240 | 0.11% | 7,421,704 |
| 2024-02-28 | 2024-02-26 | 10.322 | 705,246 | +53,382 | 0.11% | 7,279,834 |
| 2024-02-27 | 2024-02-23 | 10.396 | 651,864 | -77,073 | 0.10% | 6,776,671 |
| 2024-02-26 | 2024-02-22 | 10.333 | 728,937 | -19,065 | 0.11% | 7,532,029 |
| 2024-02-23 | 2024-02-21 | 10.280 | 748,002 | +82,839 | 0.11% | 7,689,792 |
| 2024-02-22 | 2024-02-20 | 9.955 | 665,163 | +70,065 | 0.10% | 6,621,861 |
| 2024-02-21 | 2024-02-19 | 9.756 | 595,098 | -13,346 | 0.09% | 5,805,735 |
| 2024-02-20 | 2024-02-16 | 9.903 | 608,444 | -106,766 | 0.09% | 6,025,296 |
| 2024-02-19 | 2024-02-15 | 9.525 | 715,210 | +5,720 | 0.11% | 6,812,479 |
| 2024-02-16 | 2024-02-14 | 9.662 | 709,490 | -954 | 0.11% | 6,854,751 |
| 2024-02-15 | 2024-02-09 | 9.599 | 710,444 | +16,206 | 0.11% | 6,819,251 |
| 2024-02-14 | 2024-02-07 | 9.682 | 694,238 | -42,897 | 0.11% | 6,721,959 |
| 2024-02-08 | 2024-02-06 | 9.588 | 737,135 | -85,979 | 0.11% | 7,067,714 |
| 2024-02-07 | 2024-02-05 | 9.284 | 823,114 | +112,485 | 0.12% | 7,641,683 |
| 2024-02-06 | 2024-02-02 | 9.515 | 710,629 | +28,598 | 0.11% | 6,761,390 |
| 2024-02-05 | 2024-02-01 | 9.641 | 682,031 | +9,587 | 0.10% | 6,575,146 |
| 2024-02-02 | 2024-01-31 | 9.630 | 672,444 | -88,653 | 0.10% | 6,475,668 |
| 2024-02-01 | 2024-01-30 | 9.693 | 761,097 | -19,066 | 0.12% | 7,377,305 |
| 2024-01-31 | 2024-01-29 | 10.029 | 780,163 | +102,000 | 0.12% | 7,824,003 |
| 2024-01-30 | 2024-01-26 | 10.039 | 678,163 | +11,586 | 0.10% | 6,808,192 |
| 2024-01-29 | 2024-01-25 | 10.480 | 666,577 | -93,025 | 0.10% | 6,985,566 |
| 2024-01-26 | 2024-01-24 | 9.976 | 759,602 | +58,150 | 0.12% | 7,577,961 |
| 2024-01-25 | 2024-01-23 | 9.766 | 701,452 | -19,066 | 0.11% | 6,850,676 |
| 2024-01-24 | 2024-01-22 | 9.431 | 720,518 | +91,514 | 0.11% | 6,795,013 |
| 2024-01-23 | 2024-01-19 | 9.966 | 629,004 | +25,738 | 0.10% | 6,268,488 |
| 2024-01-22 | 2024-01-18 | 9.987 | 603,266 | +32,411 | 0.09% | 6,024,646 |
| 2024-01-19 | 2024-01-17 | 9.829 | 570,855 | -77,215 | 0.09% | 5,611,141 |
| 2024-01-18 | 2024-01-16 | 10.113 | 648,070 | +67,666 | 0.10% | 6,553,672 |
| 2024-01-17 | 2024-01-15 | 10.280 | 580,404 | +15,252 | 0.09% | 5,966,810 |
| 2024-01-16 | 2024-01-12 | 10.113 | 565,152 | -26,691 | 0.09% | 5,715,156 |
| 2024-01-15 | 2024-01-11 | 10.102 | 591,843 | +44,804 | 0.09% | 5,978,862 |
| 2024-01-12 | 2024-01-10 | 9.966 | 547,039 | +37,177 | 0.08% | 5,451,646 |
| 2024-01-11 | 2024-01-09 | 10.039 | 509,862 | -43,850 | 0.08% | 5,118,590 |
| 2024-01-10 | 2024-01-08 | 9.987 | 553,712 | +13,441 | 0.08% | 5,529,765 |
| 2024-01-09 | 2024-01-05 | 10.144 | 540,271 | -17,159 | 0.08% | 5,480,547 |
| 2024-01-08 | 2024-01-04 | 10.155 | 557,430 | +62,725 | 0.08% | 5,660,456 |
| 2024-01-05 | 2024-01-03 | 10.123 | 494,705 | -25,834 | 0.08% | 5,007,943 |
| 2024-01-04 | 2024-01-02 | 10.228 | 520,539 | -953 | 0.08% | 5,324,069 |
| 2024-01-03 | 2023-12-29 | 10.354 | 521,492 | -11,439 | 0.08% | 5,399,463 |
| 2024-01-02 | 2023-12-28 | 10.417 | 532,931 | -113,232 | 0.08% | 5,551,444 |
| 2023-12-29 | 2023-12-27 | 10.134 | 646,163 | +89,510 | 0.10% | 6,547,944 |
| 2023-12-28 | 2023-12-22 | 10.291 | 556,653 | -61,295 | 0.08% | 5,728,479 |
| 2023-12-27 | 2023-12-21 | 10.375 | 617,948 | -108,525 | 0.09% | 6,411,121 |
| 2023-12-22 | 2023-12-20 | 10.490 | 726,473 | +159,196 | 0.11% | 7,620,882 |
| 2023-12-21 | 2023-12-19 | 10.490 | 567,277 | +11,470 | 0.09% | 5,950,876 |
| 2023-12-20 | 2023-12-18 | 10.763 | 555,807 | -71,495 | 0.08% | 5,982,148 |
| 2023-12-19 | 2023-12-15 | 10.910 | 627,302 | +55,290 | 0.10% | 6,843,776 |
| 2023-12-18 | 2023-12-14 | 10.763 | 572,012 | +17,159 | 0.09% | 6,156,562 |
| 2023-12-15 | 2023-12-13 | 10.679 | 554,853 | -48,712 | 0.08% | 5,925,315 |
| 2023-12-14 | 2023-12-12 | 10.826 | 603,565 | +55,289 | 0.09% | 6,534,156 |
| 2023-12-13 | 2023-12-11 | 10.658 | 548,276 | +30,505 | 0.08% | 5,843,576 |
| 2023-12-12 | 2023-12-08 | 10.826 | 517,771 | -2,098 | 0.08% | 5,605,356 |
| 2023-12-11 | 2023-12-07 | 10.889 | 519,869 | -7,244 | 0.08% | 5,660,790 |
| 2023-12-07 | 2023-12-05 | 10.994 | 527,113 | -23,546 | 0.08% | 5,794,964 |
| 2023-12-06 | 2023-12-04 | 10.889 | 550,659 | -23,832 | 0.08% | 5,996,058 |
| 2023-12-05 | 2023-12-01 | 11.120 | 574,491 | +20,782 | 0.09% | 6,388,146 |
| 2023-12-04 | 2023-11-30 | 11.141 | 553,709 | +12,392 | 0.08% | 6,168,675 |
| 2023-12-01 | 2023-11-29 | 11.057 | 541,317 | -53,383 | 0.08% | 5,985,191 |
| 2023-11-30 | 2023-11-28 | 11.455 | 594,700 | +44,804 | 0.09% | 6,812,497 |
| 2023-11-29 | 2023-11-27 | 11.371 | 549,896 | -26,692 | 0.08% | 6,253,103 |
| 2023-11-28 | 2023-11-24 | 11.434 | 576,588 | +11,439 | 0.09% | 6,592,921 |
| 2023-11-27 | 2023-11-23 | 11.539 | 565,149 | -3,813 | 0.09% | 6,521,409 |
| 2023-11-24 | 2023-11-22 | 11.413 | 568,962 | +9,533 | 0.09% | 6,493,785 |
| 2023-11-23 | 2023-11-21 | 11.371 | 559,429 | -19,159 | 0.08% | 6,361,507 |
| 2023-11-22 | 2023-11-20 | 11.518 | 578,588 | +8,580 | 0.09% | 6,664,346 |
| 2023-11-21 | 2023-11-17 | 11.141 | 570,008 | +23,831 | 0.09% | 6,350,256 |
| 2023-11-20 | 2023-11-16 | 11.308 | 546,177 | -207,812 | 0.08% | 6,176,436 |
| 2023-11-17 | 2023-11-15 | 11.581 | 753,989 | +94,374 | 0.11% | 8,732,123 |
| 2023-11-16 | 2023-11-14 | 11.434 | 659,615 | +12,392 | 0.10% | 7,542,282 |
| 2023-11-15 | 2023-11-13 | 11.476 | 647,223 | -12,392 | 0.10% | 7,427,746 |
| 2023-11-14 | 2023-11-10 | 11.204 | 659,615 | -30,505 | 0.10% | 7,390,053 |
| 2023-11-13 | 2023-11-09 | 11.455 | 690,120 | +29,170 | 0.10% | 7,905,567 |
| 2023-11-10 | 2023-11-08 | 11.539 | 660,950 | -6,673 | 0.10% | 7,626,882 |
| 2023-11-09 | 2023-11-07 | 11.392 | 667,623 | -11,439 | 0.10% | 7,605,835 |
| 2023-11-08 | 2023-11-06 | 11.665 | 679,062 | -3,130 | 0.10% | 7,921,364 |
| 2023-11-07 | 2023-11-03 | 11.392 | 682,192 | -59,897 | 0.10% | 7,771,811 |
| 2023-11-06 | 2023-11-02 | 10.868 | 742,089 | +39,084 | 0.11% | 8,064,947 |
| 2023-11-03 | 2023-11-01 | 10.784 | 703,005 | -11,439 | 0.11% | 7,581,188 |
| 2023-11-02 | 2023-10-31 | 10.616 | 714,444 | +46,138 | 0.11% | 7,584,631 |
| 2023-11-01 | 2023-10-30 | 10.847 | 668,306 | -25,739 | 0.10% | 7,249,059 |
| 2023-10-31 | 2023-10-27 | 10.910 | 694,045 | -43,484 | 0.11% | 7,571,932 |
| 2023-10-30 | 2023-10-26 | 10.700 | 737,529 | +134,325 | 0.11% | 7,891,599 |
| 2023-10-27 | 2023-10-25 | 10.658 | 603,204 | -12,392 | 0.09% | 6,429,004 |
| 2023-10-26 | 2023-10-24 | 10.742 | 615,596 | +56,242 | 0.09% | 6,612,741 |
| 2023-10-25 | 2023-10-20 | 10.595 | 559,354 | +367,580 | 0.08% | 5,926,440 |
| 2023-10-24 | 2023-10-19 | 10.595 | 191,774 | -48,045 | 0.03% | 2,031,874 |
| 2023-10-20 | 2023-10-18 | 10.826 | 239,819 | -40,037 | 0.04% | 2,596,265 |
| 2023-10-19 | 2023-10-17 | 10.994 | 279,856 | +8,198 | 0.04% | 3,076,675 |
| 2023-10-18 | 2023-10-16 | 11.162 | 271,658 | -97,233 | 0.04% | 3,032,144 |
| 2023-10-17 | 2023-10-13 | 11.329 | 368,891 | -61,009 | 0.06% | 4,179,339 |
| 2023-10-16 | 2023-10-12 | 11.539 | 429,900 | +65,775 | 0.07% | 4,960,733 |
| 2023-10-13 | 2023-10-11 | 11.707 | 364,125 | -68,730 | 0.06% | 4,262,854 |
| 2023-10-12 | 2023-10-10 | 11.791 | 432,855 | -135,861 | 0.07% | 5,103,810 |
| 2023-10-11 | 2023-10-09 | 11.728 | 568,716 | +7,452 | 0.09% | 6,669,957 |
| 2023-10-10 | 2023-10-06 | 11.560 | 561,264 | +175,401 | 0.09% | 6,488,354 |
| 2023-10-09 | 2023-10-05 | 11.162 | 385,863 | -51,477 | 0.06% | 4,306,858 |
| 2023-10-06 | 2023-10-04 | 11.308 | 437,340 | -16,333 | 0.07% | 4,945,654 |
| 2023-10-05 | 2023-10-03 | 11.350 | 453,673 | +218,012 | 0.07% | 5,149,392 |
| 2023-10-04 | 2023-09-29 | 11.749 | 235,661 | -206,812 | 0.04% | 2,768,799 |
| 2023-10-03 | 2023-09-28 | 11.476 | 442,473 | +159,196 | 0.07% | 5,077,967 |
| 2023-09-29 | 2023-09-27 | 11.476 | 283,277 | -178,668 | 0.04% | 3,250,981 |
| 2023-09-28 | 2023-09-26 | 11.728 | 461,945 | +153,476 | 0.07% | 5,417,736 |
| 2023-09-27 | 2023-09-25 | 11.812 | 308,469 | -263,102 | 0.05% | 3,643,642 |
| 2023-09-26 | 2023-09-22 | 11.413 | 571,571 | +15,658 | 0.09% | 6,523,563 |
| 2023-09-25 | 2023-09-21 | 11.162 | 555,913 | +79,121 | 0.08% | 6,204,892 |
| 2023-09-22 | 2023-09-20 | 11.434 | 476,792 | +101,581 | 0.07% | 5,451,816 |
| 2023-09-21 | 2023-09-19 | 11.560 | 375,211 | +126,784 | 0.06% | 4,337,534 |
| 2023-09-20 | 2023-09-18 | 11.707 | 248,427 | +43,616 | 0.04% | 2,908,364 |
| 2023-09-19 | 2023-09-15 | 11.623 | 204,811 | -48,308 | 0.03% | 2,380,558 |
| 2023-09-18 | 2023-09-14 | 11.749 | 253,119 | -953 | 0.04% | 2,973,915 |
| 2023-09-15 | 2023-09-13 | 11.707 | 254,072 | +66,728 | 0.04% | 2,974,451 |
| 2023-09-14 | 2023-09-12 | 11.812 | 187,344 | -169,681 | 0.03% | 2,212,911 |
| 2023-09-13 | 2023-09-11 | 11.812 | 357,025 | -42,897 | 0.05% | 4,217,186 |
| 2023-09-12 | 2023-09-07 | 11.770 | 399,922 | -17,159 | 0.06% | 4,707,105 |
| 2023-09-11 | 2023-09-06 | 11.707 | 417,081 | +83,316 | 0.06% | 4,882,816 |
| 2023-09-07 | 2023-09-05 | 11.833 | 333,765 | +16,205 | 0.05% | 3,949,441 |
| 2023-09-06 | 2023-09-04 | 12.043 | 317,560 | +164,295 | 0.05% | 3,824,313 |
| 2023-09-05 | 2023-08-31 | 11.896 | 153,265 | -101,760 | 0.02% | 1,823,231 |
| 2023-09-04 | 2023-08-30 | 11.959 | 255,025 | +88,653 | 0.04% | 3,049,814 |
| 2023-08-31 | 2023-08-29 | 12.211 | 166,372 | +38,131 | 0.03% | 2,031,510 |
| 2023-08-30 | 2023-08-28 | 11.665 | 128,241 | -23,026 | 0.02% | 1,495,951 |
| 2023-08-29 | 2023-08-25 | 12.987 | 151,267 | -20,972 | 0.02% | 1,964,494 |
| 2023-08-28 | 2023-08-24 | 12.777 | 172,239 | +13,346 | 0.03% | 2,200,719 |
| 2023-08-25 | 2023-08-23 | 12.567 | 158,893 | -58,120 | 0.02% | 1,996,859 |
| 2023-08-24 | 2023-08-22 | 12.609 | 217,013 | +2,860 | 0.03% | 2,736,377 |
| 2023-08-23 | 2023-08-21 | 12.274 | 214,153 | -60,056 | 0.03% | 2,628,426 |
| 2023-08-22 | 2023-08-18 | 12.399 | 274,209 | +79,121 | 0.04% | 3,400,047 |
| 2023-08-21 | 2023-08-17 | 12.693 | 195,088 | -13,346 | 0.03% | 2,476,291 |
| 2023-08-18 | 2023-08-16 | 12.672 | 208,434 | +39,084 | 0.03% | 2,641,321 |
| 2023-08-17 | 2023-08-15 | 12.651 | 169,350 | -5,749 | 0.03% | 2,142,487 |
| 2023-08-16 | 2023-08-14 | 13.113 | 175,099 | +16,206 | 0.03% | 2,296,040 |
| 2023-08-15 | 2023-08-11 | 13.323 | 158,893 | +17,925 | 0.02% | 2,116,870 |
| 2023-08-14 | 2023-08-10 | 13.218 | 140,968 | +2,860 | 0.02% | 1,863,275 |
| 2023-08-11 | 2023-08-09 | 12.966 | 138,108 | -256,242 | 0.02% | 1,790,701 |
| 2023-08-10 | 2023-08-08 | 13.029 | 394,350 | +80,007 | 0.06% | 5,137,942 |
| 2023-08-09 | 2023-08-07 | 13.302 | 314,343 | -20,972 | 0.05% | 4,181,276 |
| 2023-08-08 | 2023-08-04 | 13.344 | 335,315 | +8,579 | 0.05% | 4,474,308 |
| 2023-08-07 | 2023-08-03 | 13.428 | 326,736 | +38,131 | 0.05% | 4,387,253 |
| 2023-08-04 | 2023-08-02 | 13.386 | 288,605 | +4,766 | 0.04% | 3,863,139 |
| 2023-08-03 | 2023-08-01 | 13.344 | 283,839 | -16,301 | 0.04% | 3,787,433 |
| 2023-08-02 | 2023-07-31 | 13.218 | 300,140 | +26,674 | 0.05% | 3,967,164 |
| 2023-08-01 | 2023-07-28 | 13.218 | 273,466 | +85,794 | 0.04% | 3,614,595 |
| 2023-07-31 | 2023-07-27 | 12.588 | 187,672 | -95,327 | 0.03% | 2,362,471 |
| 2023-07-28 | 2023-07-26 | 12.777 | 282,999 | +63,869 | 0.04% | 3,615,913 |
| 2023-07-27 | 2023-07-25 | 12.399 | 219,130 | -6,984 | 0.03% | 2,717,097 |
| 2023-07-26 | 2023-07-24 | 12.316 | 226,114 | +46,710 | 0.03% | 2,784,719 |
| 2023-07-25 | 2023-07-21 | 12.441 | 179,404 | +16,206 | 0.03% | 2,232,043 |
| 2023-07-24 | 2023-07-20 | 12.504 | 163,198 | -24,785 | 0.02% | 2,040,689 |
| 2023-07-21 | 2023-07-19 | 12.378 | 187,983 | -15,252 | 0.03% | 2,326,946 |
| 2023-07-20 | 2023-07-18 | 12.546 | 203,235 | -3,340 | 0.03% | 2,549,855 |
| 2023-07-19 | 2023-07-14 | 11.665 | 206,575 | +9,533 | 0.03% | 2,409,730 |
| 2023-07-18 | 2023-07-13 | 11.707 | 197,042 | +5,720 | 0.03% | 2,306,794 |
| 2023-07-14 | 2023-07-12 | 11.560 | 191,322 | +953 | 0.03% | 2,211,731 |
| 2023-07-13 | 2023-07-11 | 11.246 | 190,369 | +30,504 | 0.03% | 2,140,803 |
| 2023-07-12 | 2023-07-10 | 11.120 | 159,865 | -2,859 | 0.02% | 1,777,645 |
| 2023-07-11 | 2023-07-07 | 11.225 | 162,724 | +7,626 | 0.02% | 1,826,506 |
| 2023-07-10 | 2023-07-06 | 11.057 | 155,098 | +30,504 | 0.02% | 1,714,875 |
| 2023-07-07 | 2023-07-05 | 10.952 | 124,594 | -53,106 | 0.02% | 1,364,531 |
| 2023-07-06 | 2023-07-04 | 11.329 | 177,700 | +22,878 | 0.03% | 2,013,246 |
| 2023-07-05 | 2023-07-03 | 11.225 | 154,822 | -65,775 | 0.02% | 1,737,810 |
| 2023-07-04 | 2023-06-30 | 11.350 | 220,597 | +28,598 | 0.03% | 2,503,875 |
| 2023-07-03 | 2023-06-29 | 11.497 | 191,999 | +47,389 | 0.03% | 2,207,472 |
| 2023-06-30 | 2023-06-28 | 11.455 | 144,610 | -2,586 | 0.02% | 1,656,558 |
| 2023-06-29 | 2023-06-27 | 11.581 | 147,196 | +16,206 | 0.02% | 1,704,711 |
| 2023-06-28 | 2023-06-26 | 11.770 | 130,990 | +41,943 | 0.02% | 1,541,760 |
| 2023-06-27 | 2023-06-23 | 11.644 | 89,047 | +16,778 | 0.01% | 1,036,879 |
| 2023-06-26 | 2023-06-21 | 11.854 | 72,269 | -77,024 | 0.01% | 856,675 |
| 2023-06-23 | 2023-06-20 | 11.434 | 149,293 | -47,282 | 0.02% | 1,707,071 |
| 2023-06-21 | 2023-06-19 | 11.581 | 196,575 | +47,663 | 0.03% | 2,276,581 |
| 2023-06-20 | 2023-06-16 | 11.539 | 148,912 | -49,715 | 0.02% | 1,718,336 |
| 2023-06-19 | 2023-06-15 | 11.896 | 198,627 | +76,261 | 0.03% | 2,362,855 |
| 2023-06-16 | 2023-06-14 | 11.476 | 122,366 | -5,052 | 0.02% | 1,404,313 |
| 2023-06-15 | 2023-06-13 | 11.581 | 127,418 | -270,763 | 0.02% | 1,475,658 |
| 2023-06-14 | 2023-06-12 | 11.963 | 398,181 | +31,458 | 0.06% | 4,763,319 |
| 2023-06-13 | 2023-06-09 | 12.027 | 366,723 | -128,271 | 0.06% | 4,410,498 |
| 2023-06-12 | 2023-06-08 | 12.262 | 494,994 | +348,283 | 0.08% | 6,069,500 |
| 2023-06-09 | 2023-06-07 | 9.965 | 146,711 | +17,788 | 0.02% | 1,462,027 |
| 2023-06-08 | 2023-06-06 | 10.094 | 128,923 | -2,808 | 0.02% | 1,301,288 |
| 2023-06-07 | 2023-06-05 | 10.083 | 131,731 | +14,043 | 0.02% | 1,328,223 |
| 2023-06-06 | 2023-06-02 | 10.104 | 117,688 | +38,386 | 0.02% | 1,189,144 |
| 2023-06-05 | 2023-06-01 | 9.880 | 79,302 | +29,960 | 0.01% | 783,496 |
| 2023-06-02 | 2023-05-31 | 9.859 | 49,342 | +5,618 | 0.01% | 486,440 |
| 2023-06-01 | 2023-05-30 | 9.955 | 43,724 | -12,172 | 0.01% | 435,258 |
| 2023-05-31 | 2023-05-29 | 9.859 | 55,896 | -26,214 | 0.01% | 551,053 |
| 2023-05-30 | 2023-05-25 | 9.987 | 82,110 | -78,645 | 0.01% | 820,009 |
| 2023-05-29 | 2023-05-24 | 10.232 | 160,755 | +68,028 | 0.02% | 1,644,906 |
| 2023-05-25 | 2023-05-23 | 10.243 | 92,727 | -31,833 | 0.01% | 949,808 |
| 2023-05-24 | 2023-05-22 | 10.275 | 124,560 | -14,980 | 0.02% | 1,279,867 |
| 2023-05-23 | 2023-05-19 | 10.200 | 139,540 | -43,067 | 0.02% | 1,423,355 |
| 2023-05-22 | 2023-05-18 | 10.446 | 182,607 | +33,705 | 0.03% | 1,907,512 |
| 2023-05-19 | 2023-05-17 | 10.350 | 148,902 | -28,087 | 0.02% | 1,541,116 |
| 2023-05-18 | 2023-05-16 | 10.382 | 176,989 | +936 | 0.03% | 1,837,484 |
| 2023-05-17 | 2023-05-15 | 10.489 | 176,053 | -38,794 | 0.03% | 1,846,571 |
| 2023-05-16 | 2023-05-12 | 10.403 | 214,847 | -99,769 | 0.03% | 2,235,112 |
| 2023-05-15 | 2023-05-11 | 10.553 | 314,616 | -2,809 | 0.05% | 3,320,082 |
| 2023-05-12 | 2023-05-10 | 10.510 | 317,425 | +99,242 | 0.05% | 3,336,163 |
| 2023-05-11 | 2023-05-09 | 10.574 | 218,183 | -106,732 | 0.03% | 2,307,104 |
| 2023-05-10 | 2023-05-08 | 10.446 | 324,915 | -142,309 | 0.05% | 3,394,062 |
| 2023-05-09 | 2023-05-05 | 10.339 | 467,224 | -252,467 | 0.07% | 4,830,717 |
| 2023-05-08 | 2023-05-04 | 10.264 | 719,691 | -132,011 | 0.11% | 7,387,212 |
| 2023-05-05 | 2023-05-03 | 10.104 | 851,702 | -148,042 | 0.13% | 8,605,773 |
| 2023-05-04 | 2023-05-02 | 10.275 | 999,744 | -132,947 | 0.15% | 10,272,472 |
| 2023-05-03 | 2023-04-28 | 10.521 | 1,132,691 | +127,329 | 0.17% | 11,916,776 |
| 2023-05-02 | 2023-04-27 | 10.574 | 1,005,362 | +30,896 | 0.16% | 10,630,869 |
| 2023-04-28 | 2023-04-26 | 10.596 | 974,466 | +4,681 | 0.15% | 10,324,986 |
| 2023-04-27 | 2023-04-25 | 10.371 | 969,785 | -47,748 | 0.15% | 10,057,865 |
| 2023-04-26 | 2023-04-24 | 10.542 | 1,017,533 | -14,980 | 0.16% | 10,726,962 |
| 2023-04-25 | 2023-04-21 | 10.542 | 1,032,513 | +562 | 0.16% | 10,884,883 |
| 2023-04-24 | 2023-04-20 | 10.660 | 1,031,951 | +936 | 0.16% | 11,000,203 |
| 2023-04-21 | 2023-04-19 | 10.681 | 1,031,015 | +11,797 | 0.16% | 11,012,250 |
| 2023-04-20 | 2023-04-18 | 10.809 | 1,019,218 | -7,490 | 0.16% | 11,016,882 |
| 2023-04-19 | 2023-04-17 | 10.809 | 1,026,708 | +40,914 | 0.16% | 11,097,842 |
| 2023-04-18 | 2023-04-14 | 10.670 | 985,794 | +15,916 | 0.15% | 10,518,717 |
| 2023-04-17 | 2023-04-13 | 10.638 | 969,878 | -49,621 | 0.15% | 10,317,810 |
| 2023-04-14 | 2023-04-12 | 10.660 | 1,019,499 | +12,920 | 0.16% | 10,867,470 |
| 2023-04-13 | 2023-04-11 | 10.766 | 1,006,579 | +23,632 | 0.16% | 10,837,260 |
| 2023-04-12 | 2023-04-06 | 10.766 | 982,947 | -11,235 | 0.15% | 10,582,828 |
| 2023-04-11 | 2023-04-04 | 10.766 | 994,182 | -68,346 | 0.15% | 10,703,789 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,062,528 | +17,789 | 0.16% | 11,507,724 |
| 2023-04-04 | 2023-03-31 | 10.895 | 1,044,739 | -14,980 | 0.16% | 11,382,013 |
| 2023-04-03 | 2023-03-30 | 10.873 | 1,059,719 | +32,768 | 0.16% | 11,522,576 |
| 2023-03-31 | 2023-03-29 | 10.745 | 1,026,951 | +39,323 | 0.16% | 11,034,656 |
| 2023-03-29 | 2023-03-27 | 10.745 | 987,628 | -4,682 | 0.15% | 10,612,128 |
| 2023-03-28 | 2023-03-24 | 11.065 | 992,310 | +29,024 | 0.15% | 10,980,401 |
| 2023-03-27 | 2023-03-23 | 11.108 | 963,286 | +20,597 | 0.15% | 10,700,392 |
| 2023-03-24 | 2023-03-22 | 11.023 | 942,689 | -104,884 | 0.15% | 10,391,045 |
| 2023-03-23 | 2023-03-21 | 11.023 | 1,047,573 | +64,600 | 0.16% | 11,547,158 |
| 2023-03-22 | 2023-03-20 | 10.681 | 982,973 | -50,807 | 0.15% | 10,499,115 |
| 2023-03-21 | 2023-03-17 | 10.895 | 1,033,780 | -60,191 | 0.16% | 11,262,619 |
| 2023-03-20 | 2023-03-16 | 10.895 | 1,093,971 | +86,135 | 0.17% | 11,918,376 |
| 2023-03-17 | 2023-03-15 | 11.044 | 1,007,836 | +4,681 | 0.16% | 11,130,675 |
| 2023-03-16 | 2023-03-14 | 11.151 | 1,003,155 | -57,111 | 0.15% | 11,186,124 |
| 2023-03-15 | 2023-03-13 | 11.236 | 1,060,266 | +24,342 | 0.16% | 11,913,563 |
| 2023-03-14 | 2023-03-10 | 11.001 | 1,035,924 | +651 | 0.16% | 11,396,624 |
| 2023-03-13 | 2023-03-09 | 11.941 | 1,035,273 | -3,464 | 0.16% | 12,362,542 |
| 2023-03-10 | 2023-03-08 | 12.155 | 1,038,737 | -20,504 | 0.16% | 12,625,802 |
| 2023-03-09 | 2023-03-07 | 12.646 | 1,059,241 | +73,963 | 0.16% | 13,395,458 |
| 2023-03-08 | 2023-03-06 | 11.920 | 985,278 | +44,378 | 0.15% | 11,744,488 |
| 2023-03-07 | 2023-03-03 | 11.941 | 940,900 | -34,859 | 0.15% | 11,235,603 |
| 2023-03-06 | 2023-03-02 | 11.941 | 975,759 | -11,235 | 0.15% | 11,651,866 |
| 2023-03-03 | 2023-03-01 | 11.984 | 986,994 | -86,581 | 0.15% | 11,828,195 |
| 2023-03-02 | 2023-02-28 | 11.792 | 1,073,575 | +13,108 | 0.17% | 12,659,384 |
| 2023-03-01 | 2023-02-27 | 11.920 | 1,060,467 | +36,888 | 0.16% | 12,640,739 |
| 2023-02-28 | 2023-02-24 | 11.749 | 1,023,579 | -7,490 | 0.16% | 12,026,109 |
| 2023-02-27 | 2023-02-23 | 11.770 | 1,031,069 | +6,553 | 0.16% | 12,136,136 |
| 2023-02-24 | 2023-02-22 | 11.770 | 1,024,516 | -16,852 | 0.16% | 12,059,004 |
| 2023-02-23 | 2023-02-21 | 11.941 | 1,041,368 | +14,044 | 0.16% | 12,435,325 |
| 2023-02-22 | 2023-02-20 | 12.262 | 1,027,324 | -10,299 | 0.16% | 12,596,805 |
| 2023-02-21 | 2023-02-17 | 12.176 | 1,037,623 | -1,872 | 0.16% | 12,634,427 |
| 2023-02-20 | 2023-02-16 | 12.240 | 1,039,495 | -28,416 | 0.16% | 12,723,838 |
| 2023-02-17 | 2023-02-15 | 12.326 | 1,067,911 | -15,823 | 0.16% | 13,162,912 |
| 2023-02-16 | 2023-02-14 | 12.497 | 1,083,734 | +5,805 | 0.17% | 13,543,149 |
| 2023-02-15 | 2023-02-13 | 12.539 | 1,077,929 | -28,088 | 0.17% | 13,516,659 |
| 2023-02-14 | 2023-02-10 | 12.454 | 1,106,017 | -8,987 | 0.17% | 13,774,361 |
| 2023-02-13 | 2023-02-09 | 12.710 | 1,115,004 | +10,298 | 0.17% | 14,172,109 |
| 2023-02-10 | 2023-02-08 | 12.539 | 1,104,706 | -61,792 | 0.17% | 13,852,428 |
| 2023-02-09 | 2023-02-07 | 12.988 | 1,166,498 | +96,433 | 0.18% | 15,150,559 |
| 2023-02-08 | 2023-02-06 | 12.817 | 1,070,065 | +8,895 | 0.17% | 13,715,211 |
| 2023-02-07 | 2023-02-03 | 13.565 | 1,061,170 | +24,248 | 0.16% | 14,394,606 |
| 2023-02-03 | 2023-02-01 | 13.821 | 1,036,922 | -42,912 | 0.16% | 14,331,494 |
| 2023-02-02 | 2023-01-31 | 12.924 | 1,079,834 | +3,745 | 0.17% | 13,955,759 |
| 2023-02-01 | 2023-01-30 | 12.774 | 1,076,089 | +15,541 | 0.17% | 13,746,447 |
| 2023-01-31 | 2023-01-27 | 13.031 | 1,060,548 | +29,024 | 0.16% | 13,819,784 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,031,524 | -84,242 | 0.16% | 13,441,578 |
| 2023-01-27 | 2023-01-20 | 13.052 | 1,115,766 | +90,816 | 0.17% | 14,563,153 |
| 2023-01-26 | 2023-01-19 | 12.753 | 1,024,950 | -936 | 0.16% | 13,071,280 |
| 2023-01-20 | 2023-01-18 | 12.796 | 1,025,886 | +113,285 | 0.16% | 13,127,046 |
| 2023-01-19 | 2023-01-17 | 12.668 | 912,601 | -17,788 | 0.14% | 11,560,503 |
| 2023-01-17 | 2023-01-13 | 12.625 | 930,389 | -20,792 | 0.14% | 11,746,085 |
| 2023-01-16 | 2023-01-12 | 12.646 | 951,181 | +43,161 | 0.15% | 12,028,901 |
| 2023-01-13 | 2023-01-11 | 12.668 | 908,020 | +6,554 | 0.14% | 11,502,472 |
| 2023-01-12 | 2023-01-10 | 12.881 | 901,466 | -25,279 | 0.14% | 11,612,019 |
| 2023-01-11 | 2023-01-09 | 12.924 | 926,745 | -48,684 | 0.14% | 11,977,239 |
| 2023-01-10 | 2023-01-06 | 12.710 | 975,429 | -5,618 | 0.15% | 12,398,060 |
| 2023-01-09 | 2023-01-05 | 12.945 | 981,047 | +10,299 | 0.15% | 12,699,994 |
| 2023-01-06 | 2023-01-04 | 12.710 | 970,748 | -29,024 | 0.15% | 12,338,562 |
| 2023-01-05 | 2023-01-03 | 12.411 | 999,772 | +36,514 | 0.15% | 12,408,469 |
| 2023-01-04 | 2022-12-30 | 12.433 | 963,258 | -14,837 | 0.15% | 11,975,860 |
| 2023-01-03 | 2022-12-29 | 12.091 | 978,095 | +47,749 | 0.15% | 11,826,019 |
| 2022-12-30 | 2022-12-28 | 12.369 | 930,346 | -81,747 | 0.14% | 11,507,054 |
| 2022-12-29 | 2022-12-23 | 12.134 | 1,012,093 | +57,110 | 0.16% | 12,280,325 |
| 2022-12-28 | 2022-12-22 | 11.920 | 954,983 | -5,617 | 0.15% | 11,383,372 |
| 2022-12-23 | 2022-12-21 | 11.706 | 960,600 | -55,881 | 0.15% | 11,245,124 |
| 2022-12-22 | 2022-12-20 | 11.899 | 1,016,481 | -8,426 | 0.16% | 12,094,713 |
| 2022-12-21 | 2022-12-19 | 12.219 | 1,024,907 | +936 | 0.16% | 12,523,381 |
| 2022-12-20 | 2022-12-16 | 12.283 | 1,023,971 | +61,792 | 0.16% | 12,577,566 |
| 2022-12-19 | 2022-12-15 | 12.283 | 962,179 | +14,842 | 0.15% | 11,818,567 |
| 2022-12-16 | 2022-12-14 | 12.433 | 947,337 | -71,016 | 0.15% | 11,777,919 |
| 2022-12-15 | 2022-12-13 | 12.369 | 1,018,353 | +68,346 | 0.16% | 12,595,575 |
| 2022-12-14 | 2022-12-12 | 12.710 | 950,007 | -6,563 | 0.15% | 12,074,937 |
| 2022-12-13 | 2022-12-09 | 12.604 | 956,570 | +44,956 | 0.15% | 12,056,184 |
| 2022-12-12 | 2022-12-08 | 12.689 | 911,614 | -55,323 | 0.14% | 11,567,474 |
| 2022-12-09 | 2022-12-07 | 10.916 | 966,937 | +54,583 | 0.15% | 10,555,047 |
| 2022-12-08 | 2022-12-06 | 11.279 | 912,354 | +47,468 | 0.14% | 10,290,545 |
| 2022-12-07 | 2022-12-05 | 11.365 | 864,886 | -89,879 | 0.13% | 9,829,051 |
| 2022-12-06 | 2022-12-02 | 10.681 | 954,765 | +28,087 | 0.15% | 10,197,826 |
| 2022-12-05 | 2022-12-01 | 10.745 | 926,678 | -79,206 | 0.14% | 9,957,216 |
| 2022-12-02 | 2022-11-30 | 10.831 | 1,005,884 | -6,554 | 0.16% | 10,894,240 |
| 2022-12-01 | 2022-11-29 | 10.061 | 1,012,438 | -11,639 | 0.16% | 10,186,628 |
| 2022-11-30 | 2022-11-28 | 9.955 | 1,024,077 | +40,258 | 0.16% | 10,194,352 |
| 2022-11-29 | 2022-11-25 | 9.923 | 983,819 | -89,862 | 0.15% | 9,762,072 |
| 2022-11-28 | 2022-11-24 | 9.805 | 1,073,681 | +5,618 | 0.17% | 10,527,592 |
| 2022-11-25 | 2022-11-23 | 9.827 | 1,068,063 | +24,342 | 0.16% | 10,495,323 |
| 2022-11-24 | 2022-11-22 | 9.805 | 1,043,721 | -62,447 | 0.16% | 10,233,830 |
| 2022-11-23 | 2022-11-21 | 10.008 | 1,106,168 | +35,952 | 0.17% | 11,070,616 |
| 2022-11-22 | 2022-11-18 | 10.211 | 1,070,216 | +63,664 | 0.17% | 10,927,994 |
| 2022-11-21 | 2022-11-17 | 10.083 | 1,006,552 | -156,443 | 0.16% | 10,148,908 |
| 2022-11-18 | 2022-11-16 | 10.040 | 1,162,995 | -242,939 | 0.18% | 11,676,611 |
| 2022-11-17 | 2022-11-15 | 9.965 | 1,405,934 | -42,131 | 0.22% | 14,010,630 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,448,065 | +198,484 | 0.22% | 14,353,147 |
| 2022-11-15 | 2022-11-11 | 9.292 | 1,249,581 | +67,519 | 0.19% | 11,611,672 |
| 2022-11-14 | 2022-11-10 | 8.844 | 1,182,062 | -7,490 | 0.18% | 10,453,981 |
| 2022-11-11 | 2022-11-09 | 9.143 | 1,189,552 | -26,215 | 0.18% | 10,875,977 |
| 2022-11-10 | 2022-11-08 | 9.260 | 1,215,767 | +117,967 | 0.19% | 11,258,500 |
| 2022-11-09 | 2022-11-07 | 9.442 | 1,097,800 | +17,789 | 0.17% | 10,365,412 |
| 2022-11-08 | 2022-11-04 | 9.079 | 1,080,011 | +44,823 | 0.17% | 9,805,239 |
| 2022-11-07 | 2022-11-03 | 8.769 | 1,035,188 | -20,597 | 0.16% | 9,077,651 |
| 2022-11-04 | 2022-11-02 | 8.972 | 1,055,785 | +17,788 | 0.16% | 9,472,527 |
| 2022-11-03 | 2022-11-01 | 8.534 | 1,037,997 | +138,565 | 0.16% | 8,858,373 |
| 2022-11-02 | 2022-10-31 | 8.075 | 899,432 | -122,648 | 0.14% | 7,262,752 |
| 2022-11-01 | 2022-10-28 | 8.203 | 1,022,080 | -11,235 | 0.16% | 8,384,115 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,033,315 | -27,605 | 0.16% | 9,061,227 |
| 2022-10-28 | 2022-10-26 | 8.385 | 1,060,920 | +94,952 | 0.16% | 8,895,357 |
| 2022-10-27 | 2022-10-25 | 8.150 | 965,968 | -115,096 | 0.15% | 7,872,241 |
| 2022-10-26 | 2022-10-24 | 8.385 | 1,081,064 | +24,343 | 0.17% | 9,064,256 |
| 2022-10-25 | 2022-10-21 | 8.822 | 1,056,721 | +116,000 | 0.16% | 9,322,910 |
| 2022-10-24 | 2022-10-20 | 8.780 | 940,721 | -5,617 | 0.15% | 8,259,310 |
| 2022-10-21 | 2022-10-19 | 8.972 | 946,338 | -85,198 | 0.15% | 8,490,566 |
| 2022-10-20 | 2022-10-18 | 9.068 | 1,031,536 | +48,684 | 0.16% | 9,354,125 |
| 2022-10-19 | 2022-10-17 | 8.673 | 982,852 | -6,553 | 0.15% | 8,524,232 |
| 2022-10-18 | 2022-10-14 | 8.801 | 989,405 | +14,043 | 0.15% | 8,707,879 |
| 2022-10-14 | 2022-10-12 | 8.673 | 975,362 | +5,618 | 0.15% | 8,459,271 |
| 2022-10-13 | 2022-10-11 | 8.502 | 969,744 | +73,027 | 0.15% | 8,244,822 |
| 2022-10-12 | 2022-10-10 | 8.406 | 896,717 | -134,819 | 0.14% | 7,537,741 |
| 2022-10-11 | 2022-10-07 | 8.705 | 1,031,536 | +6,553 | 0.16% | 8,979,519 |
| 2022-10-10 | 2022-10-06 | 9.015 | 1,024,983 | +22,470 | 0.16% | 9,239,962 |
| 2022-10-07 | 2022-10-05 | 9.260 | 1,002,513 | -5,805 | 0.15% | 9,283,681 |
| 2022-10-06 | 2022-10-03 | 8.545 | 1,008,318 | +34,641 | 0.16% | 8,615,859 |
| 2022-10-05 | 2022-09-30 | 8.726 | 973,677 | +22,470 | 0.15% | 8,496,657 |
| 2022-10-03 | 2022-09-29 | 8.748 | 951,207 | -16,852 | 0.15% | 8,320,895 |
| 2022-09-30 | 2022-09-28 | 8.876 | 968,059 | -52,430 | 0.15% | 8,592,389 |
| 2022-09-29 | 2022-09-27 | 9.389 | 1,020,489 | +32,769 | 0.16% | 9,580,944 |
| 2022-09-28 | 2022-09-26 | 9.271 | 987,720 | +63,664 | 0.15% | 9,157,242 |
| 2022-09-27 | 2022-09-23 | 9.399 | 924,056 | -41,194 | 0.14% | 8,685,445 |
| 2022-09-26 | 2022-09-22 | 9.709 | 965,250 | +49,995 | 0.15% | 9,371,623 |
| 2022-09-23 | 2022-09-21 | 9.720 | 915,255 | +13,107 | 0.14% | 8,895,996 |
| 2022-09-22 | 2022-09-20 | 10.040 | 902,148 | -936 | 0.14% | 9,057,675 |
| 2022-09-21 | 2022-09-19 | 10.275 | 903,084 | +15,916 | 0.14% | 9,279,281 |
| 2022-09-20 | 2022-09-16 | 10.681 | 887,168 | +1,873 | 0.14% | 9,475,824 |
| 2022-09-19 | 2022-09-15 | 11.001 | 885,295 | -60,856 | 0.14% | 9,739,493 |
| 2022-09-16 | 2022-09-14 | 11.343 | 946,151 | +23,649 | 0.15% | 10,732,381 |
| 2022-09-15 | 2022-09-13 | 11.578 | 922,502 | +2,809 | 0.14% | 10,680,896 |
| 2022-09-14 | 2022-09-09 | 11.493 | 919,693 | -18,874 | 0.14% | 10,569,787 |
| 2022-09-13 | 2022-09-08 | 11.429 | 938,567 | -26,215 | 0.14% | 10,726,552 |
| 2022-09-09 | 2022-09-07 | 11.471 | 964,782 | +69,750 | 0.15% | 11,067,374 |
| 2022-09-08 | 2022-09-06 | 11.728 | 895,032 | -936 | 0.14% | 10,496,681 |
| 2022-09-07 | 2022-09-05 | 11.685 | 895,968 | -37,450 | 0.14% | 10,469,379 |
| 2022-09-06 | 2022-09-02 | 11.941 | 933,418 | +13,107 | 0.14% | 11,146,258 |
| 2022-09-05 | 2022-09-01 | 12.240 | 920,311 | +48,651 | 0.14% | 11,264,977 |
| 2022-09-02 | 2022-08-31 | 12.390 | 871,660 | -36,513 | 0.13% | 10,799,812 |
| 2022-09-01 | 2022-08-30 | 12.134 | 908,173 | -79,547 | 0.14% | 11,019,402 |
| 2022-08-31 | 2022-08-29 | 11.963 | 987,720 | -17,789 | 0.15% | 11,815,796 |
| 2022-08-30 | 2022-08-26 | 12.134 | 1,005,509 | +91,752 | 0.16% | 12,200,437 |
| 2022-08-29 | 2022-08-25 | 12.005 | 913,757 | +19,661 | 0.14% | 10,970,038 |
| 2022-08-26 | 2022-08-24 | 11.899 | 894,096 | +1,873 | 0.14% | 10,638,501 |
| 2022-08-25 | 2022-08-23 | 11.920 | 892,223 | -101,963 | 0.14% | 10,635,275 |
| 2022-08-24 | 2022-08-22 | 11.749 | 994,186 | +14,044 | 0.15% | 11,680,769 |
| 2022-08-23 | 2022-08-19 | 11.856 | 980,142 | -48,685 | 0.15% | 11,620,453 |
| 2022-08-22 | 2022-08-18 | 11.749 | 1,028,827 | +7,490 | 0.16% | 12,087,769 |
| 2022-08-19 | 2022-08-17 | 11.792 | 1,021,337 | -20,597 | 0.16% | 12,043,403 |
| 2022-08-18 | 2022-08-16 | 11.941 | 1,041,934 | +1,498 | 0.16% | 12,442,083 |
| 2022-08-17 | 2022-08-15 | 11.856 | 1,040,436 | -21,534 | 0.16% | 12,335,292 |
| 2022-08-16 | 2022-08-12 | 11.941 | 1,061,970 | -65,438 | 0.16% | 12,681,340 |
| 2022-08-15 | 2022-08-11 | 11.856 | 1,127,408 | +31,832 | 0.17% | 13,366,423 |
| 2022-08-12 | 2022-08-10 | 11.600 | 1,095,576 | -14,979 | 0.17% | 12,708,182 |
| 2022-08-11 | 2022-08-09 | 11.835 | 1,110,555 | +81,453 | 0.17% | 13,142,892 |
| 2022-08-10 | 2022-08-08 | 11.685 | 1,029,102 | -5,618 | 0.16% | 12,025,049 |
| 2022-08-09 | 2022-08-05 | 11.728 | 1,034,720 | +135,959 | 0.16% | 12,134,902 |
| 2022-08-08 | 2022-08-04 | 11.770 | 898,761 | -82,593 | 0.14% | 10,578,812 |
| 2022-08-05 | 2022-08-03 | 11.493 | 981,354 | +22,470 | 0.15% | 11,278,441 |
| 2022-08-04 | 2022-08-02 | 11.770 | 958,884 | +22,657 | 0.15% | 11,286,486 |
| 2022-08-03 | 2022-08-01 | 11.856 | 936,227 | -26,215 | 0.14% | 11,099,802 |
| 2022-08-02 | 2022-07-29 | 12.112 | 962,442 | +78,832 | 0.15% | 11,657,320 |
| 2022-08-01 | 2022-07-28 | 12.262 | 883,610 | +3,745 | 0.14% | 10,834,618 |
| 2022-07-29 | 2022-07-27 | 12.283 | 879,865 | -19,661 | 0.14% | 10,807,493 |
| 2022-07-28 | 2022-07-26 | 12.518 | 899,526 | -18,725 | 0.14% | 11,260,364 |
| 2022-07-27 | 2022-07-25 | 12.347 | 918,251 | -28,087 | 0.14% | 11,337,840 |
| 2022-07-26 | 2022-07-22 | 12.475 | 946,338 | -27,151 | 0.15% | 11,805,930 |
| 2022-07-25 | 2022-07-21 | 12.646 | 973,489 | -28,088 | 0.15% | 12,311,015 |
| 2022-07-22 | 2022-07-20 | 12.604 | 1,001,577 | -34,641 | 0.15% | 12,623,432 |
| 2022-07-21 | 2022-07-19 | 12.582 | 1,036,218 | -3,745 | 0.16% | 13,037,896 |
| 2022-07-20 | 2022-07-18 | 12.732 | 1,039,963 | -73,027 | 0.16% | 13,240,526 |
| 2022-07-19 | 2022-07-15 | 12.390 | 1,112,990 | +53,741 | 0.17% | 13,789,876 |
| 2022-07-18 | 2022-07-14 | 12.732 | 1,059,249 | +30,802 | 0.16% | 13,486,070 |
| 2022-07-15 | 2022-07-13 | 12.817 | 1,028,447 | -93,624 | 0.16% | 13,181,786 |
| 2022-07-14 | 2022-07-12 | 12.839 | 1,122,071 | -10,299 | 0.17% | 14,405,751 |
| 2022-07-13 | 2022-07-11 | 13.116 | 1,132,370 | +24,174 | 0.17% | 14,852,440 |
| 2022-07-12 | 2022-07-08 | 13.330 | 1,108,196 | -81,285 | 0.17% | 14,772,101 |
| 2022-07-11 | 2022-07-07 | 13.351 | 1,189,481 | -25,278 | 0.18% | 15,881,028 |
| 2022-07-08 | 2022-07-06 | 13.052 | 1,214,759 | +203,802 | 0.19% | 15,855,226 |
| 2022-07-07 | 2022-07-05 | 13.351 | 1,010,957 | +22,470 | 0.16% | 13,497,514 |
| 2022-07-06 | 2022-07-04 | 13.479 | 988,487 | +6,554 | 0.15% | 13,324,208 |
| 2022-07-05 | 2022-06-30 | 13.608 | 981,933 | +47,599 | 0.15% | 13,361,720 |
| 2022-07-04 | 2022-06-29 | 13.522 | 934,334 | -4,962 | 0.14% | 12,634,177 |
| 2022-06-30 | 2022-06-28 | 13.821 | 939,296 | -210,225 | 0.15% | 12,982,187 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,149,521 | -206,611 | 0.18% | 16,099,251 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,356,132 | +259,995 | 0.21% | 18,581,901 |
| 2022-06-27 | 2022-06-23 | 13.399 | 1,096,137 | +2,310 | 0.17% | 14,687,232 |
| 2022-06-24 | 2022-06-22 | 13.009 | 1,093,827 | -52,665 | 0.17% | 14,230,088 |
| 2022-06-23 | 2022-06-21 | 13.269 | 1,146,492 | +54,512 | 0.18% | 15,213,039 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,091,980 | +24,393 | 0.17% | 14,655,169 |
| 2022-06-21 | 2022-06-17 | 13.074 | 1,067,587 | -122,898 | 0.17% | 13,958,048 |
| 2022-06-20 | 2022-06-16 | 12.641 | 1,190,485 | +90,550 | 0.19% | 15,049,471 |
| 2022-06-17 | 2022-06-15 | 12.901 | 1,099,935 | -15,911 | 0.17% | 14,190,502 |
| 2022-06-16 | 2022-06-14 | 12.771 | 1,115,846 | -55,236 | 0.17% | 14,250,849 |
| 2022-06-15 | 2022-06-13 | 12.815 | 1,171,082 | -27,718 | 0.18% | 15,006,986 |
| 2022-06-14 | 2022-06-10 | 12.880 | 1,198,800 | +26,794 | 0.19% | 15,440,031 |
| 2022-06-13 | 2022-06-09 | 12.815 | 1,172,006 | -14,783 | 0.18% | 15,018,827 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,186,789 | +14,783 | 0.19% | 15,619,300 |
| 2022-06-09 | 2022-06-07 | 12.923 | 1,172,006 | +239,297 | 0.18% | 15,145,675 |
| 2022-06-08 | 2022-06-06 | 12.641 | 932,709 | -1,843 | 0.15% | 11,790,806 |
| 2022-06-07 | 2022-06-02 | 12.057 | 934,552 | -53,589 | 0.15% | 11,267,904 |
| 2022-06-06 | 2022-06-01 | 12.490 | 988,141 | +65,391 | 0.15% | 12,341,820 |
| 2022-06-02 | 2022-05-31 | 12.728 | 922,750 | -73,707 | 0.14% | 11,744,806 |
| 2022-06-01 | 2022-05-30 | 12.490 | 996,457 | +30,490 | 0.16% | 12,445,686 |
| 2022-05-31 | 2022-05-27 | 12.317 | 965,967 | -5,543 | 0.15% | 11,897,591 |
| 2022-05-30 | 2022-05-26 | 12.403 | 971,510 | -57,285 | 0.15% | 12,049,981 |
| 2022-05-27 | 2022-05-25 | 12.598 | 1,028,795 | +77,427 | 0.16% | 12,960,934 |
| 2022-05-26 | 2022-05-24 | 12.663 | 951,368 | -15,707 | 0.15% | 12,047,276 |
| 2022-05-25 | 2022-05-23 | 12.988 | 967,075 | -1,019 | 0.15% | 12,560,180 |
| 2022-05-23 | 2022-05-19 | 12.793 | 968,094 | -85,832 | 0.15% | 12,384,814 |
| 2022-05-20 | 2022-05-18 | 12.923 | 1,053,926 | -44,643 | 0.16% | 13,619,743 |
| 2022-05-19 | 2022-05-17 | 13.118 | 1,098,569 | -22,175 | 0.17% | 14,410,679 |
| 2022-05-18 | 2022-05-16 | 12.966 | 1,120,744 | +27,719 | 0.18% | 14,531,743 |
| 2022-05-17 | 2022-05-13 | 12.771 | 1,093,025 | +91,470 | 0.17% | 13,959,394 |
| 2022-05-16 | 2022-05-12 | 12.663 | 1,001,555 | -18,479 | 0.16% | 12,682,800 |
| 2022-05-13 | 2022-05-11 | 12.901 | 1,020,034 | -20,327 | 0.16% | 13,159,682 |
| 2022-05-12 | 2022-05-10 | 12.945 | 1,040,361 | -40,653 | 0.16% | 13,466,965 |
| 2022-05-11 | 2022-05-06 | 12.945 | 1,081,014 | -161,690 | 0.17% | 13,993,198 |
| 2022-05-10 | 2022-05-05 | 13.464 | 1,242,704 | -10,164 | 0.19% | 16,731,796 |
| 2022-05-06 | 2022-05-04 | 13.421 | 1,252,868 | +64,676 | 0.20% | 16,814,404 |
| 2022-05-05 | 2022-05-03 | 13.551 | 1,188,192 | -9,239 | 0.19% | 16,100,725 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,197,431 | -326,152 | 0.19% | 16,199,999 |
| 2022-05-03 | 2022-04-28 | 13.897 | 1,523,583 | +121,031 | 0.24% | 21,173,157 |
| 2022-04-29 | 2022-04-27 | 13.334 | 1,402,552 | +46,709 | 0.22% | 18,701,832 |
| 2022-04-28 | 2022-04-26 | 13.421 | 1,355,843 | +76,878 | 0.21% | 18,196,404 |
| 2022-04-27 | 2022-04-25 | 13.897 | 1,278,965 | +227 | 0.20% | 17,773,713 |
| 2022-04-26 | 2022-04-22 | 14.265 | 1,278,738 | +93,318 | 0.20% | 18,241,118 |
| 2022-04-25 | 2022-04-21 | 13.984 | 1,185,420 | +4,620 | 0.19% | 16,576,363 |
| 2022-04-22 | 2022-04-20 | 14.178 | 1,180,800 | +22,175 | 0.18% | 16,741,799 |
| 2022-04-21 | 2022-04-19 | 13.724 | 1,158,625 | +5,113 | 0.18% | 15,900,714 |
| 2022-04-20 | 2022-04-14 | 14.113 | 1,153,512 | +11,087 | 0.18% | 16,279,992 |
| 2022-04-19 | 2022-04-13 | 14.027 | 1,142,425 | +12,011 | 0.18% | 16,024,599 |
| 2022-04-14 | 2022-04-12 | 14.265 | 1,130,414 | -56 | 0.18% | 16,125,286 |
| 2022-04-13 | 2022-04-11 | 13.810 | 1,130,470 | -25,131 | 0.18% | 15,612,203 |
| 2022-04-12 | 2022-04-08 | 14.222 | 1,155,601 | -19,588 | 0.18% | 16,434,547 |
| 2022-04-11 | 2022-04-07 | 14.027 | 1,175,189 | -4,065 | 0.18% | 16,484,174 |
| 2022-04-08 | 2022-04-06 | 14.546 | 1,179,254 | +79,828 | 0.18% | 17,153,830 |
| 2022-04-07 | 2022-04-04 | 14.914 | 1,099,426 | +120,113 | 0.17% | 16,397,200 |
| 2022-04-06 | 2022-04-01 | 14.741 | 979,313 | -19,403 | 0.15% | 14,436,207 |
| 2022-04-04 | 2022-03-31 | 14.438 | 998,716 | -30,490 | 0.16% | 14,419,570 |
| 2022-04-01 | 2022-03-30 | 14.590 | 1,029,206 | +22,175 | 0.16% | 15,015,738 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,007,031 | -24,947 | 0.16% | 14,474,227 |
| 2022-03-30 | 2022-03-28 | 14.503 | 1,031,978 | -334,005 | 0.16% | 14,966,826 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,365,983 | +157,070 | 0.21% | 19,781,348 |
| 2022-03-28 | 2022-03-24 | 15.109 | 1,208,913 | +69,557 | 0.19% | 18,265,642 |
| 2022-03-25 | 2022-03-23 | 15.152 | 1,139,356 | +86,958 | 0.18% | 17,264,021 |
| 2022-03-24 | 2022-03-22 | 15.629 | 1,052,398 | +384 | 0.16% | 16,447,568 |
| 2022-03-23 | 2022-03-21 | 15.477 | 1,052,014 | -163,261 | 0.16% | 16,282,161 |
| 2022-03-22 | 2022-03-18 | 15.304 | 1,215,275 | -31,144 | 0.19% | 18,598,523 |
| 2022-03-21 | 2022-03-17 | 15.607 | 1,246,419 | -25,044 | 0.20% | 19,452,875 |
| 2022-03-18 | 2022-03-16 | 15.239 | 1,271,463 | +123,675 | 0.20% | 19,375,854 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,147,788 | +45,161 | 0.18% | 15,950,753 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,102,627 | -96,033 | 0.17% | 14,798,060 |
| 2022-03-15 | 2022-03-11 | 14.893 | 1,198,660 | -93,903 | 0.19% | 17,851,262 |
| 2022-03-14 | 2022-03-10 | 14.741 | 1,292,563 | -1,000 | 0.20% | 19,053,875 |
| 2022-03-11 | 2022-03-09 | 14.287 | 1,293,563 | -20,696 | 0.20% | 18,480,597 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,314,259 | -187,408 | 0.21% | 18,662,476 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,501,667 | -40,174 | 0.23% | 22,006,287 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,541,841 | +177,851 | 0.24% | 23,629,652 |
| 2022-03-07 | 2022-03-03 | 15.629 | 1,363,990 | +543,343 | 0.21% | 21,317,332 |
| 2022-03-04 | 2022-03-02 | 15.759 | 820,647 | +924 | 0.13% | 12,932,195 |
| 2022-03-03 | 2022-03-01 | 15.910 | 819,723 | +61,679 | 0.13% | 13,041,842 |
| 2022-03-02 | 2022-02-28 | 15.802 | 758,044 | +8,593 | 0.12% | 11,978,481 |
| 2022-03-01 | 2022-02-25 | 15.975 | 749,451 | -24,023 | 0.12% | 11,972,479 |
| 2022-02-28 | 2022-02-24 | 15.975 | 773,474 | -27,650 | 0.12% | 12,356,246 |
| 2022-02-25 | 2022-02-23 | 16.278 | 801,124 | -36,958 | 0.13% | 13,040,735 |
| 2022-02-24 | 2022-02-22 | 16.343 | 838,082 | +24,023 | 0.13% | 13,696,763 |
| 2022-02-22 | 2022-02-18 | 16.365 | 814,059 | -41,352 | 0.13% | 13,321,777 |
| 2022-02-21 | 2022-02-17 | 16.343 | 855,411 | -2,772 | 0.13% | 13,979,970 |
| 2022-02-18 | 2022-02-16 | 16.451 | 858,183 | -6,468 | 0.13% | 14,118,156 |
| 2022-02-17 | 2022-02-15 | 16.386 | 864,651 | -25,870 | 0.14% | 14,168,413 |
| 2022-02-16 | 2022-02-14 | 16.408 | 890,521 | -38,806 | 0.14% | 14,611,602 |
| 2022-02-15 | 2022-02-11 | 16.451 | 929,327 | -5,174 | 0.15% | 15,288,561 |
| 2022-02-14 | 2022-02-10 | 16.516 | 934,501 | +48,306 | 0.15% | 15,434,365 |
| 2022-02-11 | 2022-02-09 | 16.668 | 886,195 | +138,591 | 0.14% | 14,770,816 |
| 2022-02-10 | 2022-02-08 | 16.473 | 747,604 | -31,281 | 0.12% | 12,315,179 |
| 2022-02-09 | 2022-02-07 | 16.473 | 778,885 | -28,642 | 0.12% | 12,830,467 |
| 2022-02-08 | 2022-02-04 | 16.386 | 807,527 | +30,490 | 0.13% | 13,232,363 |
| 2022-02-07 | 2022-01-31 | 16.235 | 777,037 | +28,643 | 0.12% | 12,615,005 |
| 2022-02-04 | 2022-01-27 | 15.867 | 748,394 | -43,611 | 0.12% | 11,874,593 |
| 2022-01-28 | 2022-01-26 | 16.321 | 792,005 | +55,764 | 0.12% | 12,926,583 |
| 2022-01-27 | 2022-01-25 | 16.278 | 736,241 | -59,132 | 0.12% | 11,984,566 |
| 2022-01-26 | 2022-01-24 | 16.581 | 795,373 | +42,502 | 0.12% | 13,188,156 |
| 2022-01-25 | 2022-01-21 | 16.798 | 752,871 | -57,101 | 0.12% | 12,646,396 |
| 2022-01-24 | 2022-01-20 | 16.819 | 809,972 | +24,947 | 0.13% | 13,623,086 |
| 2022-01-21 | 2022-01-19 | 16.689 | 785,025 | +37,882 | 0.12% | 13,101,540 |
| 2022-01-20 | 2022-01-18 | 16.689 | 747,143 | -40,654 | 0.12% | 12,469,315 |
| 2022-01-19 | 2022-01-17 | 16.689 | 787,797 | -8,315 | 0.12% | 13,147,803 |
| 2022-01-18 | 2022-01-14 | 17.101 | 796,112 | -1,848 | 0.12% | 13,614,000 |
| 2022-01-17 | 2022-01-13 | 16.949 | 797,960 | -68,372 | 0.12% | 13,524,691 |
| 2022-01-14 | 2022-01-12 | 17.274 | 866,332 | +116,786 | 0.14% | 14,964,828 |
| 2022-01-13 | 2022-01-11 | 16.754 | 749,546 | -145,059 | 0.12% | 12,558,094 |
| 2022-01-11 | 2022-01-07 | 16.689 | 894,605 | +10,164 | 0.14% | 14,930,356 |
| 2022-01-10 | 2022-01-06 | 16.646 | 884,441 | +141,363 | 0.14% | 14,722,436 |
| 2022-01-07 | 2022-01-05 | 16.711 | 743,078 | +40,326 | 0.12% | 12,417,557 |
| 2022-01-06 | 2022-01-04 | 17.101 | 702,752 | +7,392 | 0.11% | 12,017,487 |
| 2022-01-05 | 2022-01-03 | 16.992 | 695,360 | +12,935 | 0.11% | 11,815,819 |
| 2022-01-04 | 2021-12-31 | 16.992 | 682,425 | -17,555 | 0.11% | 11,596,023 |
| 2022-01-03 | 2021-12-29 | 17.339 | 699,980 | +10,164 | 0.11% | 12,136,756 |
| 2021-12-30 | 2021-12-28 | 17.447 | 689,816 | -80,383 | 0.11% | 12,035,185 |
| 2021-12-29 | 2021-12-24 | 17.230 | 770,199 | +27,718 | 0.12% | 13,270,903 |
| 2021-12-28 | 2021-12-22 | 17.512 | 742,481 | +15,707 | 0.12% | 13,002,245 |
| 2021-12-22 | 2021-12-20 | 17.360 | 726,774 | +2,772 | 0.11% | 12,617,062 |
| 2021-12-21 | 2021-12-17 | 17.707 | 724,002 | +2,772 | 0.11% | 12,819,691 |
| 2021-12-20 | 2021-12-16 | 18.075 | 721,230 | +69,595 | 0.11% | 13,036,011 |
| 2021-12-17 | 2021-12-15 | 18.356 | 651,635 | -107,477 | 0.10% | 11,961,475 |
| 2021-12-16 | 2021-12-14 | 18.399 | 759,112 | -27,718 | 0.12% | 13,967,197 |
| 2021-12-15 | 2021-12-13 | 18.140 | 786,830 | -27,719 | 0.12% | 14,272,807 |
| 2021-12-14 | 2021-12-10 | 18.399 | 814,549 | +114,569 | 0.13% | 14,987,204 |
| 2021-12-13 | 2021-12-09 | 18.573 | 699,980 | +147,831 | 0.11% | 13,000,420 |
| 2021-12-10 | 2021-12-08 | 18.356 | 552,149 | +91,471 | 0.09% | 10,135,300 |
| 2021-12-09 | 2021-12-07 | 18.659 | 460,678 | -534,964 | 0.07% | 8,595,858 |
| 2021-12-08 | 2021-12-06 | 18.811 | 995,642 | +236,569 | 0.16% | 18,728,692 |
| 2021-12-07 | 2021-12-03 | 19.438 | 759,073 | +23,402 | 0.12% | 14,755,175 |
| 2021-12-06 | 2021-12-02 | 19.482 | 735,671 | -34,371 | 0.12% | 14,332,126 |
| 2021-12-03 | 2021-12-01 | 19.027 | 770,042 | +12,012 | 0.12% | 14,651,691 |
| 2021-12-02 | 2021-11-30 | 19.135 | 758,030 | -924 | 0.12% | 14,505,180 |
| 2021-12-01 | 2021-11-29 | 19.980 | 758,954 | -14,080 | 0.12% | 15,163,576 |
| 2021-11-30 | 2021-11-26 | 19.330 | 773,034 | -34,356 | 0.12% | 14,942,887 |
| 2021-11-29 | 2021-11-25 | 19.958 | 807,390 | +426,862 | 0.13% | 16,113,829 |
| 2021-11-26 | 2021-11-24 | 20.153 | 380,528 | +228,986 | 0.06% | 7,668,683 |
| 2021-11-25 | 2021-11-23 | 19.482 | 151,542 | -13,367 | 0.02% | 2,952,297 |
| 2021-11-24 | 2021-11-22 | 19.309 | 164,909 | -395,448 | 0.03% | 3,184,151 |
| 2021-11-23 | 2021-11-19 | 19.330 | 560,357 | +192,919 | 0.09% | 10,831,802 |
| 2021-11-22 | 2021-11-18 | 19.612 | 367,438 | -24,946 | 0.06% | 7,206,041 |
| 2021-11-19 | 2021-11-17 | 19.612 | 392,384 | -1,226 | 0.06% | 7,695,272 |
| 2021-11-18 | 2021-11-16 | 19.893 | 393,610 | -16,114 | 0.06% | 7,830,078 |
| 2021-11-17 | 2021-11-15 | 20.348 | 409,724 | +70,220 | 0.06% | 8,336,883 |
| 2021-11-16 | 2021-11-12 | 20.348 | 339,504 | -14,621 | 0.05% | 6,908,078 |
| 2021-11-15 | 2021-11-11 | 19.287 | 354,125 | +35,110 | 0.06% | 6,829,969 |
| 2021-11-12 | 2021-11-10 | 18.529 | 319,015 | +14,437 | 0.05% | 5,911,114 |
| 2021-11-11 | 2021-11-09 | 18.811 | 304,578 | +17,462 | 0.05% | 5,729,316 |
| 2021-11-10 | 2021-11-08 | 18.399 | 287,116 | -20,326 | 0.04% | 5,282,759 |
| 2021-11-09 | 2021-11-05 | 18.421 | 307,442 | +3,585 | 0.05% | 5,663,400 |
| 2021-11-08 | 2021-11-04 | 18.811 | 303,857 | +18,328 | 0.05% | 5,715,754 |
| 2021-11-05 | 2021-11-03 | 19.005 | 285,529 | -29,289 | 0.04% | 5,426,618 |
| 2021-11-04 | 2021-11-02 | 19.005 | 314,818 | +62,687 | 0.05% | 5,983,269 |
| 2021-11-03 | 2021-11-01 | 19.200 | 252,131 | +15,079 | 0.04% | 4,840,992 |
| 2021-11-02 | 2021-10-29 | 19.373 | 237,052 | -19,402 | 0.04% | 4,592,521 |
| 2021-11-01 | 2021-10-28 | 19.547 | 256,454 | +29,084 | 0.04% | 5,012,815 |
| 2021-10-29 | 2021-10-27 | 19.633 | 227,370 | -36,957 | 0.04% | 4,464,008 |
| 2021-10-28 | 2021-10-26 | 19.568 | 264,327 | +13,859 | 0.04% | 5,172,428 |
| 2021-10-27 | 2021-10-25 | 19.785 | 250,468 | -31,788 | 0.04% | 4,955,448 |
| 2021-10-26 | 2021-10-22 | 20.066 | 282,256 | -148,123 | 0.04% | 5,663,793 |
| 2021-10-25 | 2021-10-21 | 19.373 | 430,379 | +169,319 | 0.07% | 8,337,936 |
| 2021-10-22 | 2021-10-20 | 19.828 | 261,060 | +171,531 | 0.04% | 5,176,310 |
| 2021-10-21 | 2021-10-19 | 19.958 | 89,529 | -98,956 | 0.01% | 1,786,813 |
| 2021-10-20 | 2021-10-18 | 19.806 | 188,485 | +4,619 | 0.03% | 3,733,209 |
| 2021-10-19 | 2021-10-15 | 19.049 | 183,866 | +14,822 | 0.03% | 3,502,423 |
| 2021-10-18 | 2021-10-12 | 17.858 | 169,044 | +5,505 | 0.03% | 3,018,827 |
| 2021-10-15 | 2021-10-11 | 17.252 | 163,539 | +18,479 | 0.03% | 2,821,397 |
| 2021-10-12 | 2021-10-08 | 17.166 | 145,060 | +44,122 | 0.02% | 2,490,034 |
| 2021-10-11 | 2021-10-07 | 16.733 | 100,938 | +53,589 | 0.02% | 1,688,957 |
| 2021-10-08 | 2021-10-06 | 16.624 | 47,349 | -12,936 | 0.01% | 787,148 |
| 2021-10-07 | 2021-10-05 | 17.014 | 60,285 | -41,350 | 0.01% | 1,025,690 |
| 2021-10-06 | 2021-10-04 | 17.425 | 101,635 | +36,958 | 0.02% | 1,771,021 |
| 2021-10-05 | 2021-09-30 | 17.988 | 64,677 | +18,479 | 0.01% | 1,163,417 |
| 2021-10-04 | 2021-09-29 | 17.534 | 46,198 | -34,186 | 0.01% | 810,014 |
| 2021-09-30 | 2021-09-28 | 17.750 | 80,384 | +24,946 | 0.01% | 1,426,816 |
| 2021-09-29 | 2021-09-27 | 18.637 | 55,438 | +18,479 | 0.01% | 1,033,226 |
| 2021-09-28 | 2021-09-24 | 16.841 | 36,959 | -51,741 | 0.01% | 622,421 |
| 2021-09-27 | 2021-09-23 | 16.386 | 88,700 | +34,186 | 0.01% | 1,453,463 |
| 2021-09-24 | 2021-09-21 | 16.430 | 54,514 | +6,468 | 0.01% | 895,642 |
| 2021-09-23 | 2021-09-20 | 16.559 | 48,046 | +6,468 | 0.01% | 795,615 |
| 2021-09-21 | 2021-09-17 | 16.862 | 41,578 | +15,691 | 0.01% | 701,109 |
| 2021-09-20 | 2021-09-16 | 16.278 | 25,887 | -57,377 | 0.00% | 421,390 |
| 2021-09-17 | 2021-09-15 | 16.235 | 83,264 | +43,425 | 0.01% | 1,351,771 |
| 2021-09-16 | 2021-09-14 | 16.408 | 39,839 | -89,345 | 0.01% | 653,675 |
| 2021-09-15 | 2021-09-13 | 16.538 | 129,184 | +2,772 | 0.02% | 2,136,420 |
| 2021-09-14 | 2021-09-10 | 16.862 | 126,412 | -7,392 | 0.02% | 2,131,622 |
| 2021-09-13 | 2021-09-09 | 16.668 | 133,804 | -61,517 | 0.02% | 2,230,202 |
| 2021-09-10 | 2021-09-08 | 17.036 | 195,321 | +59,133 | 0.03% | 3,327,424 |
| 2021-09-09 | 2021-09-07 | 16.992 | 136,188 | -18,479 | 0.02% | 2,314,158 |
| 2021-09-08 | 2021-09-06 | 17.166 | 154,667 | +18,479 | 0.02% | 2,654,944 |
| 2021-09-07 | 2021-09-03 | 17.057 | 136,188 | -48,944 | 0.02% | 2,323,002 |
| 2021-09-06 | 2021-09-02 | 16.733 | 185,132 | +60,981 | 0.03% | 3,097,744 |
| 2021-09-03 | 2021-09-01 | 16.689 | 124,151 | +38,003 | 0.02% | 2,071,997 |
| 2021-09-02 | 2021-08-31 | 16.754 | 86,148 | -68,674 | 0.01% | 1,443,347 |
| 2021-09-01 | 2021-08-30 | 16.516 | 154,822 | -8,315 | 0.02% | 2,557,065 |
| 2021-08-31 | 2021-08-27 | 16.841 | 163,137 | +46,568 | 0.03% | 2,747,366 |
| 2021-08-30 | 2021-08-26 | 16.473 | 116,569 | +21,048 | 0.02% | 1,920,225 |
| 2021-08-27 | 2021-08-25 | 16.581 | 95,521 | -56,825 | 0.01% | 1,583,843 |
| 2021-08-26 | 2021-08-24 | 16.473 | 152,346 | +40,653 | 0.02% | 2,509,575 |
| 2021-08-25 | 2021-08-23 | 16.127 | 111,693 | +31,414 | 0.02% | 1,801,220 |
| 2021-08-24 | 2021-08-20 | 16.300 | 80,279 | -7,946 | 0.01% | 1,308,523 |
| 2021-08-23 | 2021-08-19 | 16.321 | 88,225 | -13,859 | 0.01% | 1,439,950 |
| 2021-08-20 | 2021-08-18 | 16.689 | 102,084 | -36,958 | 0.02% | 1,703,713 |
| 2021-08-19 | 2021-08-17 | 16.473 | 139,042 | +28,273 | 0.02% | 2,290,420 |
| 2021-08-18 | 2021-08-16 | 16.624 | 110,769 | +36,958 | 0.02% | 1,841,467 |
| 2021-08-17 | 2021-08-13 | 16.862 | 73,811 | -36,958 | 0.01% | 1,244,638 |
| 2021-08-16 | 2021-08-12 | 16.559 | 110,769 | -5,544 | 0.02% | 1,834,274 |
| 2021-08-13 | 2021-08-11 | 16.516 | 116,313 | +27,719 | 0.02% | 1,921,044 |
| 2021-08-12 | 2021-08-10 | 16.798 | 88,594 | -4,620 | 0.01% | 1,488,163 |
| 2021-08-11 | 2021-08-09 | 16.495 | 93,214 | +4,620 | 0.01% | 1,537,519 |
| 2021-08-10 | 2021-08-06 | 16.819 | 88,594 | -26,055 | 0.01% | 1,490,081 |
| 2021-08-09 | 2021-08-05 | 16.992 | 114,649 | +12,732 | 0.02% | 1,948,159 |
| 2021-08-06 | 2021-08-04 | 17.512 | 101,917 | -18,479 | 0.02% | 1,784,759 |
| 2021-08-05 | 2021-08-03 | 16.971 | 120,396 | -4,897 | 0.02% | 2,043,208 |
| 2021-08-04 | 2021-08-02 | 16.711 | 125,293 | +35,110 | 0.02% | 2,093,768 |
| 2021-08-03 | 2021-07-30 | 16.559 | 90,183 | -3,696 | 0.01% | 1,493,381 |
| 2021-08-02 | 2021-07-29 | 16.798 | 93,879 | -75,149 | 0.01% | 1,576,938 |
| 2021-07-30 | 2021-07-28 | 16.516 | 169,028 | +52,665 | 0.03% | 2,791,693 |
| 2021-07-29 | 2021-07-27 | 16.408 | 116,363 | +20,696 | 0.02% | 1,909,275 |
| 2021-07-28 | 2021-07-26 | 16.798 | 95,667 | -50,817 | 0.01% | 1,606,972 |
| 2021-07-27 | 2021-07-23 | 17.209 | 146,484 | -33,262 | 0.02% | 2,520,820 |
| 2021-07-26 | 2021-07-22 | 17.339 | 179,746 | +43,425 | 0.03% | 3,116,565 |
| 2021-07-23 | 2021-07-21 | 17.339 | 136,321 | -4,989 | 0.02% | 2,363,631 |
| 2021-07-22 | 2021-07-20 | 17.274 | 141,310 | -19,310 | 0.02% | 2,440,958 |
| 2021-07-21 | 2021-07-19 | 17.360 | 160,620 | +10,625 | 0.03% | 2,788,422 |
| 2021-07-20 | 2021-07-16 | 17.663 | 149,995 | -75,763 | 0.02% | 2,649,424 |
| 2021-07-19 | 2021-07-15 | 17.642 | 225,758 | +37,881 | 0.04% | 3,982,770 |
| 2021-07-16 | 2021-07-14 | 17.490 | 187,877 | -17,370 | 0.03% | 3,286,014 |
| 2021-07-15 | 2021-07-13 | 17.620 | 205,247 | -924 | 0.03% | 3,616,477 |
| 2021-07-14 | 2021-07-12 | 17.837 | 206,171 | -490,435 | 0.03% | 3,677,386 |
| 2021-07-13 | 2021-07-09 | 17.512 | 696,606 | +405,611 | 0.11% | 12,198,887 |
| 2021-07-12 | 2021-07-08 | 17.663 | 290,995 | +128,151 | 0.05% | 5,139,965 |
| 2021-07-09 | 2021-07-07 | 18.118 | 162,844 | -26,795 | 0.03% | 2,950,405 |
| 2021-07-08 | 2021-07-06 | 17.837 | 189,639 | -4,434 | 0.03% | 3,382,512 |
| 2021-07-07 | 2021-07-05 | 17.966 | 194,073 | -95,910 | 0.03% | 3,486,805 |
| 2021-07-06 | 2021-07-02 | 18.075 | 289,983 | +109,781 | 0.05% | 5,241,354 |
| 2021-07-05 | 2021-06-30 | 18.291 | 180,202 | +20,326 | 0.03% | 3,296,103 |
| 2021-07-02 | 2021-06-29 | 18.399 | 159,876 | -143,043 | 0.03% | 2,941,621 |
| 2021-06-30 | 2021-06-28 | 18.334 | 302,919 | -4,257 | 0.05% | 5,553,853 |
| 2021-06-29 | 2021-06-25 | 18.659 | 307,176 | +118,265 | 0.05% | 5,731,641 |
| 2021-06-28 | 2021-06-24 | 18.854 | 188,911 | +46,197 | 0.03% | 3,561,721 |
| 2021-06-25 | 2021-06-23 | 19.005 | 142,714 | +1,289 | 0.02% | 2,712,349 |
| 2021-06-24 | 2021-06-22 | 19.395 | 141,425 | +6,806 | 0.02% | 2,742,955 |
| 2021-06-23 | 2021-06-21 | 18.789 | 134,619 | -60,056 | 0.02% | 2,529,359 |
| 2021-06-22 | 2021-06-18 | 18.876 | 194,675 | -226,476 | 0.03% | 3,674,609 |
| 2021-06-21 | 2021-06-17 | 18.962 | 421,151 | +112,721 | 0.07% | 7,985,947 |
| 2021-06-18 | 2021-06-16 | 19.027 | 308,430 | +33,464 | 0.05% | 5,868,539 |
| 2021-06-17 | 2021-06-15 | 19.287 | 274,966 | +114,327 | 0.04% | 5,303,239 |
| 2021-06-16 | 2021-06-11 | 19.503 | 160,639 | -12,935 | 0.03% | 3,132,999 |
| 2021-06-15 | 2021-06-10 | 19.893 | 173,574 | -32,338 | 0.03% | 3,452,905 |
| 2021-06-11 | 2021-06-09 | 19.373 | 205,912 | -71,144 | 0.03% | 3,989,231 |
| 2021-06-10 | 2021-06-08 | 19.309 | 277,056 | -47,121 | 0.04% | 5,349,546 |
| 2021-06-09 | 2021-06-07 | 19.698 | 324,177 | +117,341 | 0.05% | 6,385,693 |
| 2021-06-08 | 2021-06-04 | 19.265 | 206,836 | -9,921 | 0.03% | 3,984,746 |
| 2021-06-07 | 2021-06-03 | 19.395 | 216,757 | +16,631 | 0.03% | 4,204,028 |
| 2021-06-04 | 2021-06-02 | 19.677 | 200,126 | +8,315 | 0.03% | 3,937,784 |
| 2021-06-03 | 2021-06-01 | 19.330 | 191,811 | +25,871 | 0.03% | 3,707,741 |
| 2021-06-02 | 2021-05-31 | 19.070 | 165,940 | -9,354 | 0.03% | 3,164,546 |
| 2021-06-01 | 2021-05-28 | 19.352 | 175,294 | -20,994 | 0.03% | 3,392,259 |
| 2021-05-31 | 2021-05-27 | 19.958 | 196,288 | -41,463 | 0.03% | 3,917,501 |
| 2021-05-28 | 2021-05-26 | 20.001 | 237,751 | +60,723 | 0.04% | 4,755,310 |
| 2021-05-27 | 2021-05-25 | 19.244 | 177,028 | -51,740 | 0.03% | 3,406,655 |
| 2021-05-26 | 2021-05-24 | 19.525 | 228,768 | +68,371 | 0.04% | 4,466,717 |
| 2021-05-25 | 2021-05-21 | 19.742 | 160,397 | +28,935 | 0.03% | 3,166,564 |
| 2021-05-24 | 2021-05-20 | 19.916 | 131,462 | -49,782 | 0.02% | 2,618,144 |
| 2021-05-21 | 2021-05-18 | 19.004 | 181,244 | -50,704 | 0.03% | 3,444,438 |
| 2021-05-20 | 2021-05-17 | 18.310 | 231,948 | -82,048 | 0.04% | 4,247,014 |
| 2021-05-18 | 2021-05-14 | 18.484 | 313,996 | -24,891 | 0.05% | 5,803,826 |
| 2021-05-17 | 2021-05-13 | 18.419 | 338,887 | -149,346 | 0.05% | 6,241,849 |
| 2021-05-14 | 2021-05-12 | 18.679 | 488,233 | +307,644 | 0.08% | 9,119,708 |
| 2021-05-13 | 2021-05-11 | 18.440 | 180,589 | +14,425 | 0.03% | 3,330,128 |
| 2021-05-12 | 2021-05-10 | 18.614 | 166,164 | -54,217 | 0.03% | 3,092,964 |
| 2021-05-11 | 2021-05-07 | 18.310 | 220,381 | -100,486 | 0.03% | 4,035,220 |
| 2021-05-10 | 2021-05-06 | 18.571 | 320,867 | +172,394 | 0.05% | 5,958,672 |
| 2021-05-07 | 2021-05-05 | 18.983 | 148,473 | +8,622 | 0.02% | 2,818,423 |
| 2021-05-06 | 2021-05-04 | 18.918 | 139,851 | +11,155 | 0.02% | 2,645,652 |
| 2021-05-05 | 2021-05-03 | 19.221 | 128,696 | +3,605 | 0.02% | 2,473,714 |
| 2021-05-04 | 2021-04-30 | 19.200 | 125,091 | -34,110 | 0.02% | 2,401,707 |
| 2021-05-03 | 2021-04-29 | 19.265 | 159,201 | -7,375 | 0.02% | 3,066,969 |
| 2021-04-30 | 2021-04-28 | 19.352 | 166,576 | +33,741 | 0.03% | 3,223,502 |
| 2021-04-29 | 2021-04-27 | 19.438 | 132,835 | -3,319 | 0.02% | 2,582,089 |
| 2021-04-28 | 2021-04-26 | 19.525 | 136,154 | -11,985 | 0.02% | 2,658,420 |
| 2021-04-27 | 2021-04-23 | 19.417 | 148,139 | -1,843 | 0.02% | 2,876,359 |
| 2021-04-26 | 2021-04-22 | 19.829 | 149,982 | +29,500 | 0.02% | 2,973,966 |
| 2021-04-23 | 2021-04-21 | 19.785 | 120,482 | -20,374 | 0.02% | 2,383,788 |
| 2021-04-22 | 2021-04-20 | 19.742 | 140,856 | -13,787 | 0.02% | 2,780,785 |
| 2021-04-21 | 2021-04-19 | 20.371 | 154,643 | +34,478 | 0.02% | 3,150,261 |
| 2021-04-20 | 2021-04-16 | 20.067 | 120,165 | -89,331 | 0.02% | 2,411,406 |
| 2021-04-19 | 2021-04-15 | 19.764 | 209,496 | +15,727 | 0.03% | 4,140,423 |
| 2021-04-16 | 2021-04-14 | 19.764 | 193,769 | -16,511 | 0.03% | 3,829,599 |
| 2021-04-15 | 2021-04-13 | 19.568 | 210,280 | -41,486 | 0.03% | 4,114,861 |
| 2021-04-14 | 2021-04-12 | 19.547 | 251,766 | +59,001 | 0.04% | 4,921,217 |
| 2021-04-13 | 2021-04-09 | 19.872 | 192,765 | +29,501 | 0.03% | 3,830,666 |
| 2021-04-12 | 2021-04-08 | 20.284 | 163,264 | +39,178 | 0.03% | 3,311,713 |
| 2021-04-09 | 2021-04-07 | 21.000 | 124,086 | -24,754 | 0.02% | 2,605,846 |
| 2021-04-08 | 2021-04-01 | 20.935 | 148,840 | -161,077 | 0.02% | 3,116,001 |
| 2021-04-07 | 2021-03-31 | 21.911 | 309,917 | +170,570 | 0.05% | 6,790,745 |
| 2021-04-01 | 2021-03-30 | 20.501 | 139,347 | +16,457 | 0.02% | 2,856,802 |
| 2021-03-31 | 2021-03-29 | 19.829 | 122,890 | -12,353 | 0.02% | 2,436,764 |
| 2021-03-30 | 2021-03-26 | 19.525 | 135,243 | +20,787 | 0.02% | 2,640,632 |
| 2021-03-29 | 2021-03-25 | 19.286 | 114,456 | -507,040 | 0.02% | 2,207,450 |
| 2021-03-26 | 2021-03-24 | 19.612 | 621,496 | +49,644 | 0.10% | 12,188,701 |
| 2021-03-25 | 2021-03-23 | 20.089 | 571,852 | +87,445 | 0.09% | 11,488,022 |
| 2021-03-24 | 2021-03-22 | 18.831 | 484,407 | -19,544 | 0.08% | 9,121,805 |
| 2021-03-23 | 2021-03-19 | 18.571 | 503,951 | -5,871 | 0.08% | 9,358,640 |
| 2021-03-22 | 2021-03-18 | 18.874 | 509,822 | +225,234 | 0.08% | 9,622,512 |
| 2021-03-19 | 2021-03-17 | 18.983 | 284,588 | +56,236 | 0.04% | 5,402,257 |
| 2021-03-18 | 2021-03-16 | 18.896 | 228,352 | -68,771 | 0.04% | 4,314,929 |
| 2021-03-17 | 2021-03-15 | 18.050 | 297,123 | -45,841 | 0.05% | 5,363,030 |
| 2021-03-16 | 2021-03-12 | 17.985 | 342,964 | +32,267 | 0.05% | 6,168,133 |
| 2021-03-15 | 2021-03-11 | 18.202 | 310,697 | -231,947 | 0.05% | 5,655,222 |
| 2021-03-12 | 2021-03-10 | 17.681 | 542,644 | -34,110 | 0.09% | 9,594,520 |
| 2021-03-11 | 2021-03-09 | 17.594 | 576,754 | +42,428 | 0.09% | 10,147,571 |
| 2021-03-10 | 2021-03-08 | 17.399 | 534,326 | +142,912 | 0.08% | 9,296,754 |
| 2021-03-09 | 2021-03-05 | 18.440 | 391,414 | +85,715 | 0.06% | 7,217,818 |
| 2021-03-08 | 2021-03-04 | 18.223 | 305,699 | +6,453 | 0.05% | 5,570,882 |
| 2021-03-05 | 2021-03-03 | 19.612 | 299,246 | +81,948 | 0.05% | 5,868,775 |
| 2021-03-04 | 2021-03-02 | 20.566 | 217,298 | -51,626 | 0.03% | 4,469,045 |
| 2021-03-03 | 2021-03-01 | 20.002 | 268,924 | +31,345 | 0.04% | 5,379,119 |
| 2021-03-02 | 2021-02-26 | 19.482 | 237,579 | -73,936 | 0.04% | 4,628,444 |
| 2021-03-01 | 2021-02-25 | 19.959 | 311,515 | +82,801 | 0.05% | 6,217,523 |
| 2021-02-26 | 2021-02-24 | 19.503 | 228,714 | -104,923 | 0.04% | 4,460,701 |
| 2021-02-25 | 2021-02-23 | 20.979 | 333,637 | +121,852 | 0.05% | 6,999,247 |
| 2021-02-24 | 2021-02-22 | 22.562 | 211,785 | +7,688 | 0.03% | 4,778,363 |
| 2021-02-23 | 2021-02-19 | 20.458 | 204,097 | +11,247 | 0.03% | 4,175,408 |
| 2021-02-22 | 2021-02-18 | 18.657 | 192,850 | -199,958 | 0.03% | 3,598,063 |
| 2021-02-19 | 2021-02-17 | 18.375 | 392,808 | +189,909 | 0.06% | 7,217,958 |
| 2021-02-18 | 2021-02-16 | 18.419 | 202,899 | -147,588 | 0.03% | 3,737,130 |
| 2021-02-17 | 2021-02-11 | 18.006 | 350,487 | +142,893 | 0.05% | 6,311,036 |
| 2021-02-16 | 2021-02-09 | 18.093 | 207,594 | -922 | 0.03% | 3,756,051 |
| 2021-02-10 | 2021-02-08 | 17.833 | 208,516 | -17,516 | 0.03% | 3,718,449 |
| 2021-02-09 | 2021-02-05 | 17.291 | 226,032 | +28,579 | 0.04% | 3,908,219 |
| 2021-02-08 | 2021-02-04 | 17.855 | 197,453 | -61,767 | 0.03% | 3,525,447 |
| 2021-02-05 | 2021-02-03 | 17.312 | 259,220 | +64,532 | 0.04% | 4,487,682 |
| 2021-02-04 | 2021-02-02 | 17.095 | 194,688 | +1,921 | 0.03% | 3,328,251 |
| 2021-02-03 | 2021-02-01 | 16.900 | 192,767 | +14,750 | 0.03% | 3,257,773 |
| 2021-02-02 | 2021-01-29 | 16.401 | 178,017 | -43,329 | 0.03% | 2,919,671 |
| 2021-02-01 | 2021-01-28 | 16.423 | 221,346 | +41,364 | 0.03% | 3,635,115 |
| 2021-01-29 | 2021-01-27 | 16.878 | 179,982 | -53,930 | 0.03% | 3,037,801 |
| 2021-01-28 | 2021-01-26 | 17.768 | 233,912 | -12,325 | 0.04% | 4,156,110 |
| 2021-01-27 | 2021-01-25 | 18.332 | 246,237 | -7,541 | 0.04% | 4,513,991 |
| 2021-01-26 | 2021-01-22 | 18.115 | 253,778 | +39,180 | 0.04% | 4,597,176 |
| 2021-01-25 | 2021-01-21 | 19.070 | 214,598 | +57,736 | 0.03% | 4,092,279 |
| 2021-01-22 | 2021-01-20 | 16.900 | 156,862 | -25,780 | 0.02% | 2,650,976 |
| 2021-01-21 | 2021-01-19 | 17.399 | 182,642 | -48,720 | 0.03% | 3,177,793 |
| 2021-01-20 | 2021-01-18 | 16.596 | 231,362 | +25,885 | 0.04% | 3,839,760 |
| 2021-01-19 | 2021-01-15 | 16.032 | 205,477 | +8,225 | 0.03% | 3,294,263 |
| 2021-01-18 | 2021-01-14 | 16.011 | 197,252 | +15,303 | 0.03% | 3,158,118 |
| 2021-01-15 | 2021-01-13 | 16.097 | 181,949 | -45,382 | 0.03% | 2,928,898 |
| 2021-01-14 | 2021-01-12 | 16.032 | 227,331 | +12,907 | 0.04% | 3,644,633 |
| 2021-01-13 | 2021-01-11 | 15.989 | 214,424 | -43,329 | 0.03% | 3,428,400 |
| 2021-01-12 | 2021-01-08 | 16.054 | 257,753 | +19,359 | 0.04% | 4,137,958 |
| 2021-01-11 | 2021-01-07 | 15.989 | 238,394 | +1,844 | 0.04% | 3,811,654 |
| 2021-01-08 | 2021-01-06 | 16.271 | 236,550 | +2,582 | 0.04% | 3,848,884 |
| 2021-01-07 | 2021-01-05 | 16.228 | 233,968 | -64,375 | 0.04% | 3,796,721 |
| 2021-01-06 | 2021-01-04 | 16.358 | 298,343 | +23,047 | 0.05% | 4,880,202 |
| 2021-01-05 | 2020-12-31 | 16.119 | 275,296 | +19,360 | 0.04% | 4,437,510 |
| 2021-01-04 | 2020-12-29 | 16.271 | 255,936 | -15,672 | 0.04% | 4,164,312 |
| 2020-12-30 | 2020-12-28 | 16.379 | 271,608 | +52,547 | 0.04% | 4,448,772 |
| 2020-12-29 | 2020-12-24 | 16.575 | 219,061 | +24,891 | 0.03% | 3,630,856 |
| 2020-12-28 | 2020-12-22 | 16.184 | 194,170 | -7,282 | 0.03% | 3,142,473 |
| 2020-12-23 | 2020-12-21 | 16.379 | 201,452 | -11,063 | 0.03% | 3,299,660 |
| 2020-12-22 | 2020-12-18 | 16.618 | 212,515 | -5,531 | 0.03% | 3,531,580 |
| 2020-12-21 | 2020-12-17 | 16.683 | 218,046 | +4,148 | 0.03% | 3,637,685 |
| 2020-12-18 | 2020-12-16 | 16.726 | 213,898 | -5,531 | 0.03% | 3,577,764 |
| 2020-12-17 | 2020-12-15 | 17.052 | 219,429 | +33,188 | 0.03% | 3,741,685 |
| 2020-12-16 | 2020-12-14 | 17.269 | 186,241 | +6,453 | 0.03% | 3,216,170 |
| 2020-12-15 | 2020-12-11 | 17.009 | 179,788 | -31,344 | 0.03% | 3,057,929 |
| 2020-12-14 | 2020-12-10 | 17.139 | 211,132 | -4,425 | 0.03% | 3,618,527 |
| 2020-12-11 | 2020-12-09 | 16.683 | 215,557 | -102,791 | 0.03% | 3,596,161 |
| 2020-12-10 | 2020-12-08 | 17.052 | 318,348 | +91,267 | 0.05% | 5,428,443 |
| 2020-12-09 | 2020-12-07 | 17.334 | 227,081 | -477 | 0.04% | 3,936,210 |
| 2020-12-08 | 2020-12-04 | 17.703 | 227,558 | +10,141 | 0.04% | 4,028,403 |
| 2020-12-07 | 2020-12-03 | 17.616 | 217,417 | +14,750 | 0.03% | 3,830,012 |
| 2020-12-04 | 2020-12-02 | 17.681 | 202,667 | +17,516 | 0.03% | 3,583,367 |
| 2020-12-03 | 2020-12-01 | 17.659 | 185,151 | +12,819 | 0.03% | 3,269,649 |
| 2020-12-02 | 2020-11-30 | 17.508 | 172,332 | -11,339 | 0.03% | 3,017,103 |
| 2020-12-01 | 2020-11-27 | 17.074 | 183,671 | -24,891 | 0.03% | 3,135,927 |
| 2020-11-30 | 2020-11-26 | 16.835 | 208,562 | +40,563 | 0.03% | 3,511,135 |
| 2020-11-27 | 2020-11-25 | 16.813 | 167,999 | -33,188 | 0.03% | 2,824,614 |
| 2020-11-26 | 2020-11-24 | 17.074 | 201,187 | +56,235 | 0.03% | 3,434,989 |
| 2020-11-25 | 2020-11-23 | 16.922 | 144,952 | -269,223 | 0.02% | 2,452,841 |
| 2020-11-24 | 2020-11-20 | 17.160 | 414,175 | +182,291 | 0.06% | 7,107,404 |
| 2020-11-23 | 2020-11-19 | 17.377 | 231,884 | +83,892 | 0.04% | 4,029,526 |
| 2020-11-20 | 2020-11-18 | 17.442 | 147,992 | -53,654 | 0.02% | 2,581,338 |
| 2020-11-19 | 2020-11-17 | 16.683 | 201,646 | -16,148 | 0.03% | 3,364,082 |
| 2020-11-18 | 2020-11-16 | 16.770 | 217,794 | +18,438 | 0.03% | 3,652,381 |
| 2020-11-17 | 2020-11-13 | 16.553 | 199,356 | +9,127 | 0.03% | 3,299,928 |
| 2020-11-16 | 2020-11-12 | 16.575 | 190,229 | +18,117 | 0.03% | 3,152,976 |
| 2020-11-13 | 2020-11-11 | 16.596 | 172,112 | -4,251 | 0.03% | 2,856,428 |
| 2020-11-12 | 2020-11-10 | 16.466 | 176,363 | +32,266 | 0.03% | 2,904,022 |
| 2020-11-11 | 2020-11-09 | 16.661 | 144,097 | -48,231 | 0.02% | 2,400,860 |
| 2020-11-10 | 2020-11-06 | 16.293 | 192,328 | +48,861 | 0.03% | 3,133,525 |
| 2020-11-09 | 2020-11-05 | 16.336 | 143,467 | -58,790 | 0.02% | 2,343,676 |
| 2020-11-06 | 2020-11-04 | 16.054 | 202,257 | +38,719 | 0.03% | 3,247,027 |
| 2020-11-05 | 2020-11-03 | 15.794 | 163,538 | -39,365 | 0.03% | 2,582,859 |
| 2020-11-04 | 2020-11-02 | 15.902 | 202,903 | +12,907 | 0.03% | 3,226,585 |
| 2020-11-03 | 2020-10-30 | 15.859 | 189,996 | -8,297 | 0.03% | 3,013,093 |
| 2020-11-02 | 2020-10-29 | 15.902 | 198,293 | +17,516 | 0.03% | 3,153,276 |
| 2020-10-30 | 2020-10-28 | 15.924 | 180,777 | +30,330 | 0.03% | 2,878,657 |
| 2020-10-29 | 2020-10-27 | 16.054 | 150,447 | -32,911 | 0.02% | 2,415,271 |
| 2020-10-28 | 2020-10-23 | 16.336 | 183,358 | -1,844 | 0.03% | 2,995,336 |
| 2020-10-27 | 2020-10-22 | 16.683 | 185,202 | +31,344 | 0.03% | 3,089,745 |
| 2020-10-23 | 2020-10-21 | 16.162 | 153,858 | +3,688 | 0.02% | 2,486,721 |
| 2020-10-22 | 2020-10-20 | 16.271 | 150,170 | -38,357 | 0.02% | 2,443,403 |
| 2020-10-21 | 2020-10-19 | 16.249 | 188,527 | -14,750 | 0.03% | 3,063,416 |
| 2020-10-19 | 2020-10-15 | 16.271 | 203,277 | +13,828 | 0.03% | 3,307,502 |
| 2020-10-16 | 2020-10-14 | 16.401 | 189,449 | +35,401 | 0.03% | 3,107,168 |
| 2020-10-15 | 2020-10-12 | 16.466 | 154,048 | -47,664 | 0.02% | 2,536,580 |
| 2020-10-14 | 2020-10-09 | 16.466 | 201,712 | +47,200 | 0.03% | 3,321,423 |
| 2020-10-12 | 2020-10-08 | 16.466 | 154,512 | -10,608 | 0.02% | 2,544,220 |
| 2020-10-09 | 2020-10-07 | 16.293 | 165,120 | +9,219 | 0.03% | 2,690,235 |
| 2020-10-08 | 2020-10-06 | 16.358 | 155,901 | +1,853 | 0.02% | 2,550,180 |
| 2020-10-07 | 2020-10-05 | 15.967 | 154,048 | -6,453 | 0.02% | 2,459,713 |
| 2020-10-06 | 2020-09-30 | 15.945 | 160,501 | -7,375 | 0.03% | 2,559,268 |
| 2020-10-05 | 2020-09-29 | 15.924 | 167,876 | -14,751 | 0.03% | 2,673,224 |
| 2020-09-30 | 2020-09-28 | 15.880 | 182,627 | -5,911 | 0.03% | 2,900,192 |
| 2020-09-29 | 2020-09-25 | 16.011 | 188,538 | +2,084 | 0.03% | 3,018,602 |
| 2020-09-28 | 2020-09-24 | 16.011 | 186,454 | +25,271 | 0.03% | 2,985,236 |
| 2020-09-25 | 2020-09-23 | 16.531 | 161,183 | -22,126 | 0.03% | 2,664,556 |
| 2020-09-24 | 2020-09-22 | 16.444 | 183,309 | -9,956 | 0.03% | 3,014,419 |
| 2020-09-23 | 2020-09-21 | 16.835 | 193,265 | -35,954 | 0.03% | 3,253,611 |
| 2020-09-22 | 2020-09-18 | 17.030 | 229,219 | +59,923 | 0.04% | 3,903,650 |
| 2020-09-21 | 2020-09-17 | 17.247 | 169,296 | +19,858 | 0.03% | 2,919,876 |
| 2020-09-18 | 2020-09-16 | 18.006 | 149,438 | -147,503 | 0.02% | 2,690,852 |
| 2020-09-17 | 2020-09-15 | 16.054 | 296,941 | -69,546 | 0.05% | 4,767,081 |
| 2020-09-16 | 2020-09-14 | 15.642 | 366,487 | +75,216 | 0.06% | 5,732,506 |
| 2020-09-15 | 2020-09-11 | 15.447 | 291,271 | +135,564 | 0.05% | 4,499,123 |
| 2020-09-14 | 2020-09-10 | 15.555 | 155,707 | -19,360 | 0.02% | 2,422,021 |
| 2020-09-11 | 2020-09-09 | 15.620 | 175,067 | +29,797 | 0.03% | 2,734,560 |
| 2020-09-10 | 2020-09-08 | 15.837 | 145,270 | -7,856 | 0.02% | 2,300,644 |
| 2020-09-09 | 2020-09-07 | 15.859 | 153,126 | +7,375 | 0.02% | 2,428,382 |
| 2020-09-08 | 2020-09-04 | 16.097 | 145,751 | -8,297 | 0.02% | 2,346,206 |
| 2020-09-07 | 2020-09-03 | 16.228 | 154,048 | +4,324 | 0.02% | 2,499,818 |
| 2020-09-04 | 2020-09-02 | 16.314 | 149,724 | -3,354 | 0.02% | 2,442,642 |
| 2020-09-03 | 2020-09-01 | 16.423 | 153,078 | -9,996 | 0.02% | 2,513,965 |
| 2020-09-02 | 2020-08-31 | 16.965 | 163,074 | +9,864 | 0.03% | 2,766,573 |
| 2020-09-01 | 2020-08-28 | 16.900 | 153,210 | -461 | 0.02% | 2,589,257 |
| 2020-08-31 | 2020-08-27 | 16.618 | 153,671 | -6,903 | 0.02% | 2,553,709 |
| 2020-08-28 | 2020-08-26 | 16.878 | 160,574 | -27,841 | 0.03% | 2,710,226 |
| 2020-08-27 | 2020-08-25 | 17.225 | 188,415 | -549 | 0.03% | 3,245,537 |
| 2020-08-26 | 2020-08-24 | 17.291 | 188,964 | -192,367 | 0.03% | 3,267,293 |
| 2020-08-25 | 2020-08-21 | 17.334 | 381,331 | +216,644 | 0.06% | 6,609,971 |
| 2020-08-24 | 2020-08-20 | 17.247 | 164,687 | -9,496 | 0.03% | 2,840,384 |
| 2020-08-21 | 2020-08-19 | 17.291 | 174,183 | +5,255 | 0.03% | 3,011,721 |
| 2020-08-20 | 2020-08-18 | 17.399 | 168,928 | +3,687 | 0.03% | 2,939,183 |
| 2020-08-19 | 2020-08-17 | 17.486 | 165,241 | +93 | 0.03% | 2,889,372 |
| 2020-08-17 | 2020-08-13 | 17.377 | 165,148 | +848 | 0.03% | 2,869,832 |
| 2020-08-14 | 2020-08-12 | 17.377 | 164,300 | -922 | 0.03% | 2,855,096 |
| 2020-08-13 | 2020-08-11 | 17.442 | 165,222 | -922 | 0.03% | 2,881,871 |
| 2020-08-12 | 2020-08-10 | 17.508 | 166,144 | -2,766 | 0.03% | 2,908,766 |
| 2020-08-11 | 2020-08-07 | 17.768 | 168,910 | -5,992 | 0.03% | 3,001,165 |
| 2020-08-10 | 2020-08-06 | 17.920 | 174,902 | +2,766 | 0.03% | 3,134,191 |
| 2020-08-07 | 2020-08-05 | 18.006 | 172,136 | +2,379 | 0.03% | 3,099,563 |
| 2020-08-06 | 2020-08-04 | 18.006 | 169,757 | -63,835 | 0.03% | 3,056,725 |
| 2020-08-05 | 2020-08-03 | 18.028 | 233,592 | -1,085 | 0.04% | 4,211,237 |
| 2020-08-04 | 2020-07-31 | 17.941 | 234,677 | +1,254 | 0.04% | 4,210,432 |
| 2020-08-03 | 2020-07-30 | 18.006 | 233,423 | +93 | 0.04% | 4,203,126 |
| 2020-07-31 | 2020-07-29 | 18.223 | 233,330 | +12,746 | 0.04% | 4,252,071 |
| 2020-07-30 | 2020-07-28 | 17.963 | 220,584 | -98 | 0.03% | 3,962,370 |
| 2020-07-29 | 2020-07-27 | 17.464 | 220,682 | -74 | 0.03% | 3,854,015 |
| 2020-07-28 | 2020-07-24 | 17.681 | 220,756 | +922 | 0.03% | 3,903,200 |
| 2020-07-27 | 2020-07-23 | 18.375 | 219,834 | +2,176 | 0.03% | 4,039,512 |
| 2020-07-24 | 2020-07-22 | 18.397 | 217,658 | +52,473 | 0.03% | 4,004,250 |
| 2020-07-23 | 2020-07-21 | 18.983 | 165,185 | +3,687 | 0.03% | 3,135,662 |
| 2020-07-22 | 2020-07-20 | 18.831 | 161,498 | -7,375 | 0.03% | 3,041,148 |
| 2020-07-21 | 2020-07-17 | 18.289 | 168,873 | +8,297 | 0.03% | 3,088,435 |
| 2020-07-16 | 2020-07-14 | 18.657 | 160,576 | -207,517 | 0.03% | 2,995,917 |
| 2020-07-15 | 2020-07-13 | 19.221 | 368,093 | -81,025 | 0.06% | 7,075,252 |
| 2020-07-14 | 2020-07-10 | 19.113 | 449,118 | +293,161 | 0.07% | 8,583,947 |
| 2020-07-13 | 2020-07-09 | 20.436 | 155,957 | -645 | 0.02% | 3,187,179 |
| 2020-07-10 | 2020-07-08 | 20.892 | 156,602 | -332,166 | 0.02% | 3,271,706 |
| 2020-07-09 | 2020-07-07 | 19.417 | 488,768 | -19,305 | 0.08% | 9,490,224 |
| 2020-07-08 | 2020-07-06 | 18.180 | 508,073 | +293,768 | 0.08% | 9,236,784 |
| 2020-07-07 | 2020-07-03 | 16.792 | 214,305 | +31,442 | 0.03% | 3,598,520 |
| 2020-07-06 | 2020-07-02 | 17.312 | 182,863 | +9,915 | 0.03% | 3,165,770 |
| 2020-07-03 | 2020-06-30 | 17.095 | 172,948 | +22,530 | 0.03% | 2,956,599 |
| 2020-07-02 | 2020-06-29 | 16.553 | 150,418 | +554 | 0.02% | 2,489,860 |
| 2020-06-30 | 2020-06-26 | 16.401 | 149,864 | -23,332 | 0.02% | 2,457,931 |
| 2020-06-29 | 2020-06-24 | 16.683 | 173,196 | -47,320 | 0.03% | 2,889,448 |
| 2020-06-26 | 2020-06-23 | 17.009 | 220,516 | +70,985 | 0.03% | 3,750,652 |
| 2020-06-24 | 2020-06-22 | 17.334 | 149,531 | +93 | 0.02% | 2,591,962 |
| 2020-06-23 | 2020-06-19 | 18.072 | 149,438 | -3,032 | 0.02% | 2,700,578 |
| 2020-06-22 | 2020-06-18 | 18.657 | 152,470 | +1,963 | 0.02% | 2,844,681 |
| 2020-06-19 | 2020-06-17 | 17.442 | 150,507 | -33,838 | 0.02% | 2,625,206 |
| 2020-06-18 | 2020-06-16 | 17.551 | 184,345 | +20,034 | 0.03% | 3,235,419 |
| 2020-06-17 | 2020-06-15 | 16.987 | 164,311 | -11,063 | 0.03% | 2,791,123 |
| 2020-06-16 | 2020-06-12 | 17.638 | 175,374 | +25,813 | 0.03% | 3,093,189 |
| 2020-06-15 | 2020-06-11 | 17.638 | 149,561 | -4,610 | 0.02% | 2,637,907 |
| 2020-06-12 | 2020-06-10 | 17.876 | 154,171 | +4,610 | 0.02% | 2,756,008 |
| 2020-06-10 | 2020-06-08 | 18.223 | 149,561 | -2,120 | 0.02% | 2,725,513 |
| 2020-06-09 | 2020-06-05 | 18.397 | 151,681 | -9,060 | 0.02% | 2,790,472 |
| 2020-06-08 | 2020-06-04 | 17.746 | 160,741 | +4,149 | 0.03% | 2,852,533 |
| 2020-06-05 | 2020-06-03 | 18.267 | 156,592 | -636,326 | 0.02% | 2,860,436 |
| 2020-06-04 | 2020-06-02 | 16.119 | 792,918 | +92,189 | 0.12% | 12,781,085 |
| 2020-06-03 | 2020-06-01 | 15.924 | 700,729 | +450,115 | 0.11% | 11,158,268 |
| 2020-06-02 | 2020-05-29 | 16.251 | 250,614 | +85,736 | 0.04% | 4,072,756 |
| 2020-06-01 | 2020-05-28 | 16.120 | 164,878 | -1,138 | 0.03% | 2,657,755 |
| 2020-05-29 | 2020-05-27 | 16.185 | 166,016 | -131,684 | 0.03% | 2,687,022 |
| 2020-05-28 | 2020-05-26 | 16.207 | 297,700 | -56,223 | 0.05% | 4,824,898 |
| 2020-05-27 | 2020-05-25 | 16.273 | 353,923 | +68,395 | 0.06% | 5,759,404 |
| 2020-05-26 | 2020-05-22 | 16.185 | 285,528 | -133,217 | 0.05% | 4,621,362 |
| 2020-05-25 | 2020-05-21 | 16.712 | 418,745 | -14,591 | 0.07% | 6,997,928 |
| 2020-05-22 | 2020-05-20 | 16.931 | 433,336 | +12,493 | 0.07% | 7,336,805 |
| 2020-05-21 | 2020-05-19 | 17.019 | 420,843 | +11,178 | 0.07% | 7,162,204 |
| 2020-05-20 | 2020-05-18 | 16.141 | 409,665 | -10,852 | 0.06% | 6,612,589 |
| 2020-05-19 | 2020-05-15 | 16.251 | 420,517 | +10,834 | 0.07% | 6,833,869 |
| 2020-05-18 | 2020-05-14 | 16.339 | 409,683 | -821 | 0.06% | 6,693,744 |
| 2020-05-15 | 2020-05-13 | 16.339 | 410,504 | -128,946 | 0.07% | 6,707,158 |
| 2020-05-14 | 2020-05-12 | 16.887 | 539,450 | -4,560 | 0.09% | 9,109,757 |
| 2020-05-13 | 2020-05-11 | 17.063 | 544,010 | +12,767 | 0.09% | 9,282,209 |
| 2020-05-12 | 2020-05-08 | 16.997 | 531,243 | +1,211 | 0.08% | 9,029,419 |
| 2020-05-11 | 2020-05-07 | 16.975 | 530,032 | -35,657 | 0.08% | 8,997,211 |
| 2020-05-08 | 2020-05-06 | 16.799 | 565,689 | +28,098 | 0.09% | 9,503,233 |
| 2020-05-07 | 2020-05-05 | 16.405 | 537,591 | +7,296 | 0.09% | 8,818,982 |
| 2020-05-06 | 2020-05-04 | 16.120 | 530,295 | +72 | 0.08% | 8,548,103 |
| 2020-05-05 | 2020-04-29 | 16.624 | 530,223 | -17,227 | 0.08% | 8,814,398 |
| 2020-05-04 | 2020-04-28 | 16.734 | 547,450 | -10,478 | 0.09% | 9,160,810 |
| 2020-04-29 | 2020-04-27 | 16.536 | 557,928 | -111,901 | 0.09% | 9,226,020 |
| 2020-04-28 | 2020-04-24 | 16.361 | 669,829 | -60,901 | 0.11% | 10,958,917 |
| 2020-04-24 | 2020-04-22 | 16.668 | 730,730 | +5,557 | 0.12% | 12,179,667 |
| 2020-04-23 | 2020-04-21 | 16.799 | 725,173 | -20,883 | 0.11% | 12,182,468 |
| 2020-04-22 | 2020-04-20 | 17.106 | 746,056 | +23,594 | 0.12% | 12,762,358 |
| 2020-04-21 | 2020-04-17 | 17.413 | 722,462 | +6,018 | 0.11% | 12,580,572 |
| 2020-04-20 | 2020-04-16 | 17.370 | 716,444 | -71,979 | 0.11% | 12,444,353 |
| 2020-04-17 | 2020-04-15 | 17.128 | 788,423 | -123,112 | 0.12% | 13,504,397 |
| 2020-04-16 | 2020-04-14 | 17.370 | 911,535 | -52,606 | 0.14% | 15,833,007 |
| 2020-04-15 | 2020-04-09 | 17.392 | 964,141 | -5,128 | 0.15% | 16,767,898 |
| 2020-04-14 | 2020-04-08 | 17.238 | 969,269 | +7,295 | 0.15% | 16,708,280 |
| 2020-04-09 | 2020-04-07 | 17.457 | 961,974 | +56,419 | 0.15% | 16,793,502 |
| 2020-04-08 | 2020-04-06 | 16.799 | 905,555 | +7,296 | 0.14% | 15,212,776 |
| 2020-04-07 | 2020-04-03 | 16.361 | 898,259 | -44,767 | 0.14% | 14,696,208 |
| 2020-04-06 | 2020-04-02 | 16.536 | 943,026 | +44,684 | 0.15% | 15,594,085 |
| 2020-04-03 | 2020-04-01 | 16.251 | 898,342 | -1,367 | 0.14% | 14,599,057 |
| 2020-04-02 | 2020-03-31 | 16.405 | 899,709 | +2,270 | 0.14% | 14,759,394 |
| 2020-04-01 | 2020-03-30 | 16.163 | 897,439 | +91 | 0.14% | 14,505,654 |
| 2020-03-31 | 2020-03-27 | 16.383 | 897,348 | -858 | 0.14% | 14,700,983 |
| 2020-03-30 | 2020-03-26 | 16.339 | 898,206 | -80,368 | 0.14% | 14,675,642 |
| 2020-03-27 | 2020-03-25 | 16.448 | 978,574 | -7,231 | 0.16% | 16,096,069 |
| 2020-03-26 | 2020-03-24 | 15.856 | 985,805 | +65,659 | 0.16% | 15,631,267 |
| 2020-03-25 | 2020-03-23 | 15.571 | 920,146 | -52,174 | 0.15% | 14,327,815 |
| 2020-03-24 | 2020-03-20 | 16.427 | 972,320 | +6,395 | 0.15% | 15,971,875 |
| 2020-03-23 | 2020-03-19 | 16.054 | 965,925 | +44,867 | 0.15% | 15,506,699 |
| 2020-03-20 | 2020-03-18 | 16.536 | 921,058 | -226,147 | 0.15% | 15,230,817 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,147,205 | +163,133 | 0.18% | 19,700,066 |
| 2020-03-18 | 2020-03-16 | 17.567 | 984,072 | -131,319 | 0.16% | 17,287,185 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,115,391 | +174,271 | 0.18% | 20,548,082 |
| 2020-03-16 | 2020-03-12 | 17.633 | 941,120 | -99,401 | 0.15% | 16,594,567 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,040,521 | +16,871 | 0.16% | 19,031,884 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,023,650 | -584,882 | 0.16% | 18,588,601 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,608,532 | +599,591 | 0.26% | 29,103,722 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,008,941 | +337 | 0.16% | 19,295,104 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,008,604 | -108,520 | 0.16% | 19,731,060 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,117,124 | +88,002 | 0.18% | 21,927,509 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,029,122 | -3,722 | 0.16% | 20,493,569 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,032,844 | +11,855 | 0.16% | 19,208,589 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,020,989 | -638 | 0.16% | 19,323,987 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,021,627 | -6,657 | 0.16% | 18,977,572 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,028,284 | +7,295 | 0.16% | 19,371,851 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,020,989 | -365 | 0.16% | 19,682,253 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,021,354 | +362 | 0.16% | 20,025,284 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,020,992 | -44,229 | 0.16% | 20,466,021 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,065,221 | +40,126 | 0.17% | 20,605,027 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,025,095 | +16,415 | 0.16% | 20,143,596 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,008,680 | -3,940 | 0.16% | 19,577,695 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,012,620 | +3,696 | 0.16% | 19,432,086 |
| 2020-02-17 | 2020-02-13 | 19.365 | 1,008,924 | +19,151 | 0.16% | 19,538,177 |
| 2020-02-14 | 2020-02-12 | 20.067 | 989,773 | -13,432 | 0.16% | 19,861,936 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,003,205 | -73,319 | 0.16% | 17,557,289 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,076,524 | +351 | 0.17% | 18,769,630 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,076,173 | +72,954 | 0.17% | 18,315,075 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,003,219 | -33,924 | 0.16% | 17,733,549 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,037,143 | +7,138 | 0.16% | 17,537,105 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,030,005 | -329,709 | 0.16% | 16,942,031 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,359,714 | +21,398 | 0.22% | 23,170,397 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,338,316 | -50,566 | 0.21% | 24,508,121 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,388,882 | +82,986 | 0.22% | 27,018,040 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,305,896 | -9,745 | 0.21% | 25,861,947 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,315,641 | -3,582 | 0.21% | 25,997,229 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,319,223 | +11,999 | 0.21% | 26,617,724 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,307,224 | -54,631 | 0.21% | 26,232,277 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,361,855 | +52,893 | 0.22% | 27,418,168 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,308,962 | -53,619 | 0.21% | 26,726,470 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,362,581 | +361 | 0.22% | 27,970,682 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,362,220 | +10,031 | 0.22% | 28,291,900 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,352,189 | +12,767 | 0.21% | 28,142,877 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,339,422 | +350 | 0.21% | 27,935,910 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,339,072 | -6,037 | 0.21% | 27,899,243 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,345,109 | +5,472 | 0.21% | 28,438,022 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,339,637 | -1,358 | 0.21% | 28,204,814 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,340,995 | -146,212 | 0.21% | 28,645,143 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,487,207 | +77,515 | 0.24% | 31,344,380 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,409,692 | -51,233 | 0.22% | 29,648,841 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,460,925 | +122,200 | 0.23% | 31,367,181 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,338,725 | -347 | 0.21% | 29,154,493 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,339,072 | -13,141 | 0.21% | 29,279,521 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,352,213 | -20,518 | 0.21% | 29,270,298 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,372,731 | +27,166 | 0.22% | 29,413,377 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,345,565 | -13,223 | 0.21% | 28,211,583 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,358,788 | -10,943 | 0.22% | 28,399,421 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,369,731 | -253,719 | 0.22% | 28,808,376 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,623,450 | +261,014 | 0.26% | 34,002,212 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,362,436 | -5,471 | 0.22% | 26,832,264 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,367,907 | -1,104 | 0.22% | 26,520,012 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,369,011 | +12,047 | 0.22% | 27,051,827 |
| 2019-12-09 | 2019-12-05 | 19.738 | 1,356,964 | -55,628 | 0.22% | 26,784,017 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,412,592 | +61,920 | 0.22% | 27,696,133 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,350,672 | +11,720 | 0.21% | 26,304,360 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,338,952 | -22,481 | 0.21% | 25,988,018 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,361,433 | +9,941 | 0.22% | 26,066,060 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,351,492 | +912 | 0.21% | 26,438,890 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,350,580 | -43,829 | 0.21% | 26,391,428 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,394,409 | +55,628 | 0.22% | 27,737,182 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,338,781 | -13,314 | 0.21% | 26,894,897 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,352,095 | +535 | 0.21% | 27,755,428 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,351,560 | +1,368 | 0.21% | 28,040,861 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,350,192 | -48,114 | 0.21% | 28,723,155 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,398,306 | +59,276 | 0.22% | 28,612,035 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,339,030 | -13,260 | 0.21% | 27,134,833 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,352,290 | +11,855 | 0.21% | 27,462,856 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,340,435 | +1,368 | 0.21% | 27,163,305 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,339,067 | -2,631 | 0.21% | 27,341,156 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,341,698 | -21,650 | 0.21% | 27,806,829 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,363,348 | +21,887 | 0.22% | 27,956,527 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,341,461 | -72,955 | 0.21% | 28,390,317 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,414,416 | -10,943 | 0.22% | 30,523,697 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,425,359 | -114,905 | 0.23% | 30,791,112 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,540,264 | +14,591 | 0.24% | 33,442,231 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,525,673 | +179,652 | 0.24% | 33,292,731 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,346,021 | +6,105 | 0.21% | 27,158,423 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,339,916 | +169 | 0.21% | 26,623,837 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,339,747 | -11,745 | 0.21% | 26,532,332 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,351,492 | +11,700 | 0.21% | 27,239,170 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,339,792 | -6,739 | 0.21% | 27,297,192 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,346,531 | -44,175 | 0.21% | 27,021,057 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,390,706 | -83,797 | 0.22% | 28,792,024 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,474,503 | +240,834 | 0.23% | 29,104,025 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,233,669 | -4,471 | 0.20% | 25,486,748 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,238,140 | -174,546 | 0.20% | 25,769,195 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,412,686 | +182,281 | 0.22% | 30,486,363 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,230,405 | -7,070 | 0.20% | 26,633,615 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,237,475 | +8,117 | 0.20% | 26,732,375 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,229,358 | -912 | 0.19% | 26,664,874 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,230,270 | +882 | 0.20% | 27,251,266 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,229,388 | -69,580 | 0.19% | 26,557,677 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,298,968 | +69,364 | 0.21% | 28,488,090 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,229,604 | +311 | 0.19% | 27,101,680 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,229,293 | -1,109 | 0.19% | 27,701,425 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,230,402 | +912 | 0.20% | 28,333,564 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,229,490 | +137 | 0.19% | 27,638,454 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,229,353 | -4,195 | 0.19% | 27,770,181 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,233,548 | -2,588 | 0.20% | 27,053,343 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,236,136 | -1,824 | 0.20% | 29,007,808 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,237,960 | +3,830 | 0.20% | 29,457,862 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,234,130 | +4,560 | 0.20% | 29,163,730 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,229,570 | +277 | 0.19% | 29,932,371 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,229,293 | -106,025 | 0.19% | 30,397,428 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,335,318 | +99,401 | 0.21% | 33,312,021 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,235,917 | -4,560 | 0.20% | 31,103,329 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,240,477 | -12,813 | 0.20% | 31,626,167 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,253,290 | +23,802 | 0.20% | 32,571,278 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,229,488 | -2,944 | 0.19% | 30,267,428 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,232,432 | +2,099 | 0.20% | 30,677,764 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,230,333 | +912 | 0.20% | 30,220,773 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,229,421 | -1,759 | 0.19% | 31,007,257 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,231,180 | +1,823 | 0.20% | 31,321,635 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,229,357 | -1,823 | 0.19% | 32,151,503 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,231,180 | +1,459 | 0.20% | 31,591,649 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,229,721 | -11,427 | 0.19% | 31,689,058 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,241,148 | -231,712 | 0.20% | 30,282,273 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,472,860 | +235,568 | 0.23% | 33,513,088 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,237,292 | +7,660 | 0.20% | 25,805,816 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,229,632 | -3,449 | 0.19% | 27,978,739 |
| 2019-08-26 | 2019-08-22 | 27.524 | 1,233,081 | -375,019 | 0.20% | 33,939,091 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,608,100 | +369,335 | 0.25% | 43,908,367 |
| 2019-08-22 | 2019-08-20 | 27.579 | 1,238,765 | +6,159 | 0.20% | 34,163,456 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,232,606 | +3,060 | 0.20% | 31,155,167 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,229,546 | +57 | 0.19% | 31,212,651 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,229,489 | -251 | 0.19% | 32,020,134 |
| 2019-08-13 | 2019-08-09 | 26.043 | 1,229,740 | -21,886 | 0.19% | 32,026,671 |
| 2019-08-12 | 2019-08-08 | 27.250 | 1,251,626 | -51,068 | 0.20% | 34,106,398 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,302,694 | -43,326 | 0.21% | 32,998,126 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,346,020 | +3,648 | 0.21% | 35,940,603 |
| 2019-08-05 | 2019-08-01 | 29.059 | 1,342,372 | +159,589 | 0.21% | 39,007,996 |
| 2019-08-02 | 2019-07-31 | 27.743 | 1,182,783 | +4,560 | 0.19% | 32,814,098 |
| 2019-07-31 | 2019-07-29 | 27.524 | 1,178,223 | -135,879 | 0.19% | 32,429,190 |
| 2019-07-30 | 2019-07-26 | 26.098 | 1,314,102 | -47,421 | 0.21% | 34,295,798 |
| 2019-07-29 | 2019-07-25 | 25.440 | 1,361,523 | +912 | 0.22% | 34,637,605 |
| 2019-07-26 | 2019-07-24 | 25.221 | 1,360,611 | -928,352 | 0.22% | 34,316,003 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,288,963 | +192,418 | 0.36% | 53,964,992 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,096,545 | +7,296 | 0.33% | 44,876,490 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,089,249 | +300,939 | 0.33% | 43,941,380 |
| 2019-07-22 | 2019-07-18 | 18.444 | 1,788,310 | -16,414 | 0.28% | 32,984,027 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,804,724 | -30,094 | 0.29% | 33,484,671 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,834,818 | +21,886 | 0.29% | 36,175,751 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,812,932 | -18,239 | 0.29% | 36,420,161 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,831,171 | -144,998 | 0.29% | 27,670,245 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,976,169 | +217,953 | 0.31% | 41,563,065 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,758,216 | -237,103 | 0.28% | 38,290,087 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,995,319 | +1,547,558 | 0.33% | 28,531,514 |
| 2019-07-02 | 2019-06-27 | 12.040 | 447,761 | -439,554 | 0.07% | 5,391,176 |
| 2019-06-28 | 2019-06-26 | 11.360 | 887,315 | +443,201 | 0.15% | 10,080,277 |
| 2019-06-27 | 2019-06-25 | 10.308 | 444,114 | -28,270 | 0.07% | 4,577,804 |
| 2019-06-26 | 2019-06-24 | 10.253 | 472,384 | -72,043 | 0.08% | 4,843,303 |
| 2019-06-21 | 2019-06-19 | 9.299 | 544,427 | -183,299 | 0.09% | 5,062,562 |
| 2019-06-20 | 2019-06-18 | 9.354 | 727,726 | +320,090 | 0.12% | 6,806,938 |
| 2019-06-19 | 2019-06-17 | 7.983 | 407,636 | -19,151 | 0.07% | 3,254,159 |
| 2019-06-18 | 2019-06-14 | 7.533 | 426,787 | +102,137 | 0.07% | 3,215,162 |
| 2019-06-17 | 2019-06-13 | 8.268 | 324,650 | +21,887 | 0.05% | 2,684,242 |
| 2019-06-14 | 2019-06-12 | 5.867 | 302,763 | 0.05% | 1,776,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy