History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 12,000 | +0 | 0.00% | 504,960 |
| 2025-10-13 | 2025-10-09 | 41.780 | 12,000 | +0 | 0.00% | 501,360 |
| 2025-10-10 | 2025-10-08 | 43.260 | 12,000 | +0 | 0.00% | 519,120 |
| 2025-10-09 | 2025-10-06 | 43.840 | 12,000 | +0 | 0.00% | 526,080 |
| 2025-10-08 | 2025-10-03 | 44.600 | 12,000 | +0 | 0.00% | 535,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 12,000 | +0 | 0.00% | 535,440 |
| 2025-10-03 | 2025-09-30 | 45.000 | 12,000 | +0 | 0.00% | 540,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 12,000 | +0 | 0.00% | 536,400 |
| 2025-09-30 | 2025-09-26 | 44.980 | 12,000 | +0 | 0.00% | 539,760 |
| 2025-09-29 | 2025-09-25 | 45.440 | 12,000 | +0 | 0.00% | 545,280 |
| 2025-09-26 | 2025-09-24 | 46.000 | 12,000 | +0 | 0.00% | 552,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 12,000 | +0 | 0.00% | 558,960 |
| 2025-09-24 | 2025-09-22 | 46.780 | 12,000 | +0 | 0.00% | 561,360 |
| 2025-09-23 | 2025-09-19 | 46.280 | 12,000 | +0 | 0.00% | 555,360 |
| 2025-09-22 | 2025-09-18 | 47.100 | 12,000 | +0 | 0.00% | 565,200 |
| 2025-09-19 | 2025-09-17 | 46.840 | 12,000 | +0 | 0.00% | 562,080 |
| 2025-09-18 | 2025-09-16 | 43.800 | 12,000 | +0 | 0.00% | 525,600 |
| 2025-09-17 | 2025-09-15 | 43.700 | 12,000 | +0 | 0.00% | 524,400 |
| 2025-09-16 | 2025-09-12 | 44.820 | 12,000 | +0 | 0.00% | 537,840 |
| 2025-09-15 | 2025-09-11 | 44.240 | 12,000 | +0 | 0.00% | 530,880 |
| 2025-09-12 | 2025-09-10 | 44.500 | 12,000 | +0 | 0.00% | 534,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 12,000 | +0 | 0.00% | 534,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 12,000 | +0 | 0.00% | 522,610 |
| 2025-09-09 | 2025-09-05 | 42.948 | 12,000 | +53 | 0.00% | 515,378 |
| 2025-09-08 | 2025-09-04 | 40.739 | 11,947 | +0 | 0.00% | 486,703 |
| 2025-09-05 | 2025-09-03 | 42.647 | 11,947 | +0 | 0.00% | 509,502 |
| 2025-09-04 | 2025-09-02 | 39.674 | 11,947 | +0 | 0.00% | 473,983 |
| 2025-09-03 | 2025-09-01 | 40.698 | 11,947 | +0 | 0.00% | 486,223 |
| 2025-09-02 | 2025-08-29 | 41.140 | 11,947 | +0 | 0.00% | 491,503 |
| 2025-09-01 | 2025-08-28 | 40.156 | 11,947 | +0 | 0.00% | 479,743 |
| 2025-08-29 | 2025-08-27 | 39.975 | 11,947 | +0 | 0.00% | 477,583 |
| 2025-08-28 | 2025-08-26 | 40.056 | 11,947 | +0 | 0.00% | 478,543 |
| 2025-08-27 | 2025-08-25 | 37.424 | 11,947 | +0 | 0.00% | 447,104 |
| 2025-08-26 | 2025-08-22 | 38.107 | 11,947 | +0 | 0.00% | 455,264 |
| 2025-08-25 | 2025-08-21 | 37.705 | 11,947 | +0 | 0.00% | 450,464 |
| 2025-08-22 | 2025-08-20 | 37.404 | 11,947 | +0 | 0.00% | 446,864 |
| 2025-08-21 | 2025-08-19 | 37.625 | 11,947 | +0 | 0.00% | 449,504 |
| 2025-08-20 | 2025-08-18 | 36.922 | 11,947 | +2,986 | 0.00% | 441,105 |
| 2025-08-18 | 2025-08-14 | 37.966 | 8,961 | -995 | 0.00% | 340,217 |
| 2025-08-12 | 2025-08-08 | 33.547 | 9,956 | -5,974 | 0.00% | 333,994 |
| 2025-08-07 | 2025-08-05 | 31.719 | 15,930 | +2,987 | 0.00% | 505,284 |
| 2025-08-06 | 2025-08-04 | 31.819 | 12,943 | +996 | 0.00% | 411,839 |
| 2025-08-01 | 2025-07-30 | 34.702 | 11,947 | +2,986 | 0.00% | 414,586 |
| 2025-07-16 | 2025-07-14 | 33.447 | 8,961 | +2,987 | 0.00% | 299,715 |
| 2025-07-09 | 2025-07-07 | 31.588 | 5,974 | -22,899 | 0.00% | 188,709 |
| 2025-07-03 | 2025-06-30 | 30.885 | 28,873 | +7,965 | 0.00% | 891,752 |
| 2025-07-02 | 2025-06-27 | 30.936 | 20,908 | +4,978 | 0.00% | 646,801 |
| 2025-06-30 | 2025-06-26 | 31.136 | 15,930 | +9,956 | 0.00% | 496,003 |
| 2025-06-24 | 2025-06-20 | 31.450 | 5,974 | +60 | 0.00% | 187,885 |
| 2025-06-11 | 2025-06-09 | 34.849 | 5,914 | +986 | 0.00% | 206,098 |
| 2025-05-20 | 2025-05-16 | 35.255 | 4,928 | -7,886 | 0.00% | 173,736 |
| 2025-05-19 | 2025-05-15 | 35.711 | 12,814 | -1,971 | 0.00% | 457,607 |
| 2025-05-08 | 2025-05-06 | 26.023 | 14,785 | +1,971 | 0.00% | 384,746 |
| 2025-02-25 | 2025-02-21 | 27.697 | 12,814 | -1,971 | 0.00% | 354,905 |
| 2025-02-20 | 2025-02-18 | 28.660 | 14,785 | -1,972 | 0.00% | 423,745 |
| 2025-01-24 | 2025-01-22 | 27.443 | 16,757 | +3,943 | 0.00% | 459,863 |
| 2025-01-13 | 2025-01-09 | 22.624 | 12,814 | -19,713 | 0.00% | 289,904 |
| 2024-11-27 | 2024-11-25 | 24.755 | 32,527 | +19,713 | 0.00% | 805,191 |
| 2024-09-30 | 2024-09-26 | 19.012 | 12,814 | -985 | 0.00% | 243,624 |
| 2024-09-11 | 2024-09-09 | 16.164 | 13,799 | +132 | 0.00% | 223,049 |
| 2024-09-02 | 2024-08-29 | 16.697 | 13,667 | -1,953 | 0.00% | 228,195 |
| 2024-08-30 | 2024-08-28 | 16.799 | 15,620 | +1,953 | 0.00% | 262,404 |
| 2024-06-24 | 2024-06-20 | 17.783 | 13,667 | +976 | 0.00% | 243,034 |
| 2024-06-20 | 2024-06-18 | 17.311 | 12,691 | -976 | 0.00% | 219,699 |
| 2024-06-18 | 2024-06-14 | 18.110 | 13,667 | +976 | 0.00% | 247,514 |
| 2024-06-13 | 2024-06-11 | 17.107 | 12,691 | +976 | 0.00% | 217,099 |
| 2024-06-12 | 2024-06-07 | 17.496 | 11,715 | +976 | 0.00% | 204,963 |
| 2024-06-11 | 2024-06-06 | 16.840 | 10,739 | -976 | 0.00% | 180,847 |
| 2024-06-07 | 2024-06-05 | 17.004 | 11,715 | -976 | 0.00% | 199,203 |
| 2024-06-06 | 2024-06-04 | 16.492 | 12,691 | +976 | 0.00% | 209,299 |
| 2024-05-22 | 2024-05-20 | 14.267 | 11,715 | -3,905 | 0.00% | 167,135 |
| 2024-05-21 | 2024-05-17 | 14.581 | 15,620 | +368 | 0.00% | 227,762 |
| 2024-05-10 | 2024-05-08 | 12.882 | 15,252 | -2,860 | 0.00% | 196,477 |
| 2024-05-02 | 2024-04-29 | 12.588 | 18,112 | -4,766 | 0.00% | 227,999 |
| 2024-04-29 | 2024-04-25 | 12.211 | 22,878 | -954 | 0.00% | 279,355 |
| 2024-03-19 | 2024-03-15 | 11.350 | 23,832 | -4,766 | 0.00% | 270,504 |
| 2024-03-15 | 2024-03-13 | 11.308 | 28,598 | -7,626 | 0.00% | 323,400 |
| 2024-03-14 | 2024-03-12 | 11.476 | 36,224 | -953 | 0.01% | 415,719 |
| 2024-03-13 | 2024-03-11 | 11.288 | 37,177 | +953 | 0.01% | 419,636 |
| 2023-12-27 | 2023-12-21 | 10.375 | 36,224 | +7,626 | 0.01% | 375,819 |
| 2023-12-11 | 2023-12-07 | 10.889 | 28,598 | +4,766 | 0.00% | 311,400 |
| 2023-11-23 | 2023-11-21 | 11.371 | 23,832 | -9,532 | 0.00% | 271,004 |
| 2023-11-20 | 2023-11-16 | 11.308 | 33,364 | -4,767 | 0.01% | 377,296 |
| 2023-11-14 | 2023-11-10 | 11.204 | 38,131 | +4,767 | 0.01% | 427,204 |
| 2023-11-13 | 2023-11-09 | 11.455 | 33,364 | +4,766 | 0.01% | 382,196 |
| 2023-11-07 | 2023-11-03 | 11.392 | 28,598 | -4,766 | 0.00% | 325,800 |
| 2023-11-02 | 2023-10-31 | 10.616 | 33,364 | +4,766 | 0.01% | 354,197 |
| 2023-10-17 | 2023-10-13 | 11.329 | 28,598 | +9,533 | 0.00% | 324,000 |
| 2023-08-02 | 2023-07-31 | 13.218 | 19,065 | -954 | 0.00% | 251,996 |
| 2023-08-01 | 2023-07-28 | 13.218 | 20,019 | +954 | 0.00% | 264,605 |
| 2023-07-20 | 2023-07-18 | 12.546 | 19,065 | -22,879 | 0.00% | 239,196 |
| 2023-06-26 | 2023-06-21 | 11.854 | 41,944 | +6,673 | 0.01% | 497,203 |
| 2023-06-21 | 2023-06-19 | 11.581 | 35,271 | +5,720 | 0.01% | 408,482 |
| 2023-06-16 | 2023-06-14 | 11.476 | 29,551 | +9,532 | 0.00% | 339,137 |
| 2023-06-13 | 2023-06-09 | 12.027 | 20,019 | +358 | 0.00% | 240,764 |
| 2023-06-12 | 2023-06-08 | 12.262 | 19,661 | -29,960 | 0.00% | 241,079 |
| 2023-06-07 | 2023-06-05 | 10.083 | 49,621 | +30,896 | 0.01% | 500,321 |
| 2023-04-04 | 2023-03-31 | 10.895 | 18,725 | -4,681 | 0.00% | 204,001 |
| 2023-03-31 | 2023-03-29 | 10.745 | 23,406 | +4,681 | 0.00% | 251,499 |
| 2023-03-30 | 2023-03-28 | 10.873 | 18,725 | -14,044 | 0.00% | 203,601 |
| 2023-03-22 | 2023-03-20 | 10.681 | 32,769 | +14,044 | 0.01% | 350,005 |
| 2023-03-03 | 2023-03-01 | 11.984 | 18,725 | +936 | 0.00% | 224,402 |
| 2023-02-10 | 2023-02-08 | 12.539 | 17,789 | +937 | 0.00% | 223,065 |
| 2023-02-07 | 2023-02-03 | 13.565 | 16,852 | -3,745 | 0.00% | 228,595 |
| 2023-01-20 | 2023-01-18 | 12.796 | 20,597 | -20,598 | 0.00% | 263,555 |
| 2023-01-19 | 2023-01-17 | 12.668 | 41,195 | -1,872 | 0.01% | 521,844 |
| 2023-01-18 | 2023-01-16 | 13.009 | 43,067 | -26,215 | 0.01% | 560,277 |
| 2023-01-10 | 2023-01-06 | 12.710 | 69,282 | -936 | 0.01% | 880,600 |
| 2023-01-09 | 2023-01-05 | 12.945 | 70,218 | -937 | 0.01% | 908,996 |
| 2023-01-05 | 2023-01-03 | 12.411 | 71,155 | +937 | 0.01% | 883,126 |
| 2022-12-16 | 2022-12-14 | 12.433 | 70,218 | +8,426 | 0.01% | 872,997 |
| 2022-12-13 | 2022-12-09 | 12.604 | 61,792 | +7,490 | 0.01% | 778,799 |
| 2022-12-12 | 2022-12-08 | 12.689 | 54,302 | -9,363 | 0.01% | 689,038 |
| 2022-12-09 | 2022-12-07 | 10.916 | 63,665 | +8,427 | 0.01% | 694,965 |
| 2022-12-08 | 2022-12-06 | 11.279 | 55,238 | +9,362 | 0.01% | 623,036 |
| 2022-12-07 | 2022-12-05 | 11.365 | 45,876 | +11,235 | 0.01% | 521,361 |
| 2022-12-06 | 2022-12-02 | 10.681 | 34,641 | -1,873 | 0.01% | 370,000 |
| 2022-12-05 | 2022-12-01 | 10.745 | 36,514 | -18,724 | 0.01% | 392,345 |
| 2022-12-01 | 2022-11-29 | 10.061 | 55,238 | -18,725 | 0.01% | 555,776 |
| 2022-11-30 | 2022-11-28 | 9.955 | 73,963 | +4,681 | 0.01% | 736,277 |
| 2022-11-29 | 2022-11-25 | 9.923 | 69,282 | -4,681 | 0.01% | 687,460 |
| 2022-11-23 | 2022-11-21 | 10.008 | 73,963 | +15,916 | 0.01% | 740,227 |
| 2022-11-22 | 2022-11-18 | 10.211 | 58,047 | +12,171 | 0.01% | 592,719 |
| 2022-11-21 | 2022-11-17 | 10.083 | 45,876 | +936 | 0.01% | 462,561 |
| 2022-11-18 | 2022-11-16 | 10.040 | 44,940 | +28,088 | 0.01% | 451,203 |
| 2022-11-16 | 2022-11-14 | 9.912 | 16,852 | -59,920 | 0.00% | 167,036 |
| 2022-11-14 | 2022-11-10 | 8.844 | 76,772 | +12,171 | 0.01% | 678,960 |
| 2022-11-11 | 2022-11-09 | 9.143 | 64,601 | +6,554 | 0.01% | 590,642 |
| 2022-11-10 | 2022-11-08 | 9.260 | 58,047 | +21,533 | 0.01% | 537,539 |
| 2022-11-09 | 2022-11-07 | 9.442 | 36,514 | +18,725 | 0.01% | 344,765 |
| 2022-11-04 | 2022-11-02 | 8.972 | 17,789 | +937 | 0.00% | 159,603 |
| 2022-06-28 | 2022-06-24 | 13.702 | 16,852 | +221 | 0.00% | 230,908 |
| 2022-06-10 | 2022-06-08 | 13.161 | 16,631 | +924 | 0.00% | 218,880 |
| 2022-05-16 | 2022-05-12 | 12.663 | 15,707 | -7,392 | 0.00% | 198,899 |
| 2022-04-20 | 2022-04-14 | 14.113 | 23,099 | +7,392 | 0.00% | 326,006 |
| 2022-03-21 | 2022-03-17 | 15.607 | 15,707 | +1,848 | 0.00% | 245,139 |
| 2022-03-18 | 2022-03-16 | 15.239 | 13,859 | +924 | 0.00% | 211,198 |
| 2021-12-07 | 2021-12-03 | 19.438 | 12,935 | -924 | 0.00% | 251,436 |
| 2021-12-02 | 2021-11-30 | 19.135 | 13,859 | -924 | 0.00% | 265,197 |
| 2021-12-01 | 2021-11-29 | 19.980 | 14,783 | +1,848 | 0.00% | 295,358 |
| 2021-11-25 | 2021-11-23 | 19.482 | 12,935 | +924 | 0.00% | 251,996 |
| 2021-10-22 | 2021-10-20 | 19.828 | 12,011 | -924 | 0.00% | 238,155 |
| 2021-10-19 | 2021-10-15 | 19.049 | 12,935 | -924 | 0.00% | 246,396 |
| 2021-10-18 | 2021-10-12 | 17.858 | 13,859 | -1,848 | 0.00% | 247,497 |
| 2021-09-03 | 2021-09-01 | 16.689 | 15,707 | +1,848 | 0.00% | 262,139 |
| 2021-06-01 | 2021-05-28 | 19.352 | 13,859 | +924 | 0.00% | 268,197 |
| 2021-05-31 | 2021-05-27 | 19.958 | 12,935 | -924 | 0.00% | 258,156 |
| 2021-05-25 | 2021-05-21 | 19.742 | 13,859 | +953 | 0.00% | 273,605 |
| 2021-05-24 | 2021-05-20 | 19.916 | 12,906 | -3,688 | 0.00% | 257,031 |
| 2021-05-04 | 2021-04-30 | 19.200 | 16,594 | -2,766 | 0.00% | 318,599 |
| 2021-04-28 | 2021-04-26 | 19.525 | 19,360 | +2,766 | 0.00% | 378,006 |
| 2021-04-16 | 2021-04-14 | 19.764 | 16,594 | +922 | 0.00% | 327,959 |
| 2021-04-13 | 2021-04-09 | 19.872 | 15,672 | -922 | 0.00% | 311,437 |
| 2021-04-07 | 2021-03-31 | 21.911 | 16,594 | -922 | 0.00% | 363,599 |
| 2021-03-31 | 2021-03-29 | 19.829 | 17,516 | -2,766 | 0.00% | 347,322 |
| 2021-03-30 | 2021-03-26 | 19.525 | 20,282 | -4,609 | 0.00% | 396,008 |
| 2021-03-25 | 2021-03-23 | 20.089 | 24,891 | -922 | 0.00% | 500,039 |
| 2021-03-16 | 2021-03-12 | 17.985 | 25,813 | -922 | 0.00% | 464,241 |
| 2021-03-08 | 2021-03-04 | 18.223 | 26,735 | +922 | 0.00% | 487,203 |
| 2021-03-05 | 2021-03-03 | 19.612 | 25,813 | -922 | 0.00% | 506,241 |
| 2021-03-01 | 2021-02-25 | 19.959 | 26,735 | -19,360 | 0.00% | 533,603 |
| 2021-02-26 | 2021-02-24 | 19.503 | 46,095 | +23,970 | 0.01% | 899,009 |
| 2021-02-25 | 2021-02-23 | 20.979 | 22,125 | -1,844 | 0.00% | 464,152 |
| 2021-02-24 | 2021-02-22 | 22.562 | 23,969 | -8,297 | 0.00% | 540,797 |
| 2021-02-23 | 2021-02-19 | 20.458 | 32,266 | -7,375 | 0.01% | 660,097 |
| 2021-02-18 | 2021-02-16 | 18.419 | 39,641 | -18,438 | 0.01% | 730,135 |
| 2021-02-05 | 2021-02-03 | 17.312 | 58,079 | +4,609 | 0.01% | 1,005,478 |
| 2021-02-04 | 2021-02-02 | 17.095 | 53,470 | -3,687 | 0.01% | 914,086 |
| 2021-01-29 | 2021-01-27 | 16.878 | 57,157 | -2,766 | 0.01% | 964,716 |
| 2021-01-28 | 2021-01-26 | 17.768 | 59,923 | -9,219 | 0.01% | 1,064,702 |
| 2021-01-27 | 2021-01-25 | 18.332 | 69,142 | +8,297 | 0.01% | 1,267,504 |
| 2021-01-26 | 2021-01-22 | 18.115 | 60,845 | +5,532 | 0.01% | 1,102,204 |
| 2021-01-25 | 2021-01-21 | 19.070 | 55,313 | -20,282 | 0.01% | 1,054,792 |
| 2021-01-22 | 2021-01-20 | 16.900 | 75,595 | +13,828 | 0.01% | 1,277,560 |
| 2021-01-21 | 2021-01-19 | 17.399 | 61,767 | +16,594 | 0.01% | 1,074,686 |
| 2021-01-20 | 2021-01-18 | 16.596 | 45,173 | +2,766 | 0.01% | 749,706 |
| 2020-12-28 | 2020-12-22 | 16.184 | 42,407 | -1,844 | 0.01% | 686,321 |
| 2020-12-23 | 2020-12-21 | 16.379 | 44,251 | -1,844 | 0.01% | 724,804 |
| 2020-12-17 | 2020-12-15 | 17.052 | 46,095 | +1,844 | 0.01% | 786,008 |
| 2020-12-15 | 2020-12-11 | 17.009 | 44,251 | +1,844 | 0.01% | 752,644 |
| 2020-11-26 | 2020-11-24 | 17.074 | 42,407 | -922 | 0.01% | 724,041 |
| 2020-11-18 | 2020-11-16 | 16.770 | 43,329 | -2,766 | 0.01% | 726,622 |
| 2020-11-09 | 2020-11-05 | 16.336 | 46,095 | -5,531 | 0.01% | 753,008 |
| 2020-11-04 | 2020-11-02 | 15.902 | 51,626 | -5,531 | 0.01% | 820,962 |
| 2020-10-30 | 2020-10-28 | 15.924 | 57,157 | +5,531 | 0.01% | 910,157 |
| 2020-10-29 | 2020-10-27 | 16.054 | 51,626 | -1,844 | 0.01% | 828,802 |
| 2020-10-12 | 2020-10-08 | 16.466 | 53,470 | +1,844 | 0.01% | 880,446 |
| 2020-10-09 | 2020-10-07 | 16.293 | 51,626 | +922 | 0.01% | 841,122 |
| 2020-09-30 | 2020-09-28 | 15.880 | 50,704 | -1,844 | 0.01% | 805,200 |
| 2020-09-25 | 2020-09-23 | 16.531 | 52,548 | +2,766 | 0.01% | 868,684 |
| 2020-09-18 | 2020-09-16 | 18.006 | 49,782 | +2,766 | 0.01% | 896,398 |
| 2020-09-17 | 2020-09-15 | 16.054 | 47,016 | -4,610 | 0.01% | 754,793 |
| 2020-09-14 | 2020-09-10 | 15.555 | 51,626 | +10,141 | 0.01% | 803,042 |
| 2020-09-01 | 2020-08-28 | 16.900 | 41,485 | -922 | 0.01% | 701,099 |
| 2020-08-14 | 2020-08-12 | 17.377 | 42,407 | -922 | 0.01% | 736,921 |
| 2020-08-07 | 2020-08-05 | 18.006 | 43,329 | +922 | 0.01% | 780,203 |
| 2020-07-29 | 2020-07-27 | 17.464 | 42,407 | +4,609 | 0.01% | 740,601 |
| 2020-07-27 | 2020-07-23 | 18.375 | 37,798 | +922 | 0.01% | 694,549 |
| 2020-07-20 | 2020-07-16 | 17.594 | 36,876 | -12,906 | 0.01% | 648,807 |
| 2020-07-15 | 2020-07-13 | 19.221 | 49,782 | +1,844 | 0.01% | 956,878 |
| 2020-07-13 | 2020-07-09 | 20.436 | 47,938 | +922 | 0.01% | 979,674 |
| 2020-07-10 | 2020-07-08 | 20.892 | 47,016 | -922 | 0.01% | 982,251 |
| 2020-07-09 | 2020-07-07 | 19.417 | 47,938 | -922 | 0.01% | 930,794 |
| 2020-07-08 | 2020-07-06 | 18.180 | 48,860 | +9,219 | 0.01% | 888,276 |
| 2020-07-07 | 2020-07-03 | 16.792 | 39,641 | +922 | 0.01% | 665,635 |
| 2020-06-29 | 2020-06-24 | 16.683 | 38,719 | +1,843 | 0.01% | 645,953 |
| 2020-06-26 | 2020-06-23 | 17.009 | 36,876 | +1,844 | 0.01% | 627,206 |
| 2020-06-19 | 2020-06-17 | 17.442 | 35,032 | -1,844 | 0.01% | 611,043 |
| 2020-06-18 | 2020-06-16 | 17.551 | 36,876 | +1,844 | 0.01% | 647,207 |
| 2020-06-09 | 2020-06-05 | 18.397 | 35,032 | -3,687 | 0.01% | 644,483 |
| 2020-06-08 | 2020-06-04 | 17.746 | 38,719 | -3,688 | 0.01% | 687,113 |
| 2020-06-05 | 2020-06-03 | 18.267 | 42,407 | +922 | 0.01% | 774,641 |
| 2020-06-01 | 2020-05-28 | 16.120 | 41,485 | +448 | 0.01% | 668,718 |
| 2020-05-27 | 2020-05-25 | 16.273 | 41,037 | +912 | 0.01% | 667,797 |
| 2020-05-21 | 2020-05-19 | 17.019 | 40,125 | +912 | 0.01% | 682,876 |
| 2020-05-15 | 2020-05-13 | 16.339 | 39,213 | -912 | 0.01% | 640,695 |
| 2020-05-08 | 2020-05-06 | 16.799 | 40,125 | +912 | 0.01% | 674,076 |
| 2020-05-07 | 2020-05-05 | 16.405 | 39,213 | +1,824 | 0.01% | 643,275 |
| 2020-04-27 | 2020-04-23 | 16.580 | 37,389 | -912 | 0.01% | 619,913 |
| 2020-04-21 | 2020-04-17 | 17.413 | 38,301 | +2,735 | 0.01% | 666,953 |
| 2020-04-07 | 2020-04-03 | 16.361 | 35,566 | -10,943 | 0.01% | 581,887 |
| 2020-04-06 | 2020-04-02 | 16.536 | 46,509 | -912 | 0.01% | 769,083 |
| 2020-04-02 | 2020-03-31 | 16.405 | 47,421 | -1,824 | 0.01% | 777,924 |
| 2020-03-31 | 2020-03-27 | 16.383 | 49,245 | +1,824 | 0.01% | 806,766 |
| 2020-03-24 | 2020-03-20 | 16.427 | 47,421 | +912 | 0.01% | 778,964 |
| 2020-03-19 | 2020-03-17 | 17.172 | 46,509 | +912 | 0.01% | 798,663 |
| 2020-03-11 | 2020-03-09 | 18.093 | 45,597 | -4,560 | 0.01% | 825,002 |
| 2020-03-09 | 2020-03-05 | 19.563 | 50,157 | +1,824 | 0.01% | 981,208 |
| 2020-03-05 | 2020-03-03 | 19.914 | 48,333 | -10,943 | 0.01% | 962,486 |
| 2020-03-04 | 2020-03-02 | 18.598 | 59,276 | +1,824 | 0.01% | 1,102,401 |
| 2020-03-03 | 2020-02-28 | 18.378 | 57,452 | +912 | 0.01% | 1,055,879 |
| 2020-02-24 | 2020-02-20 | 20.045 | 56,540 | +19,151 | 0.01% | 1,133,357 |
| 2020-02-19 | 2020-02-17 | 19.409 | 37,389 | +911 | 0.01% | 725,691 |
| 2020-02-17 | 2020-02-13 | 19.365 | 36,478 | +2,736 | 0.01% | 706,410 |
| 2020-02-14 | 2020-02-12 | 20.067 | 33,742 | +912 | 0.01% | 677,106 |
| 2020-02-12 | 2020-02-10 | 17.435 | 32,830 | -4,559 | 0.01% | 572,404 |
| 2020-02-06 | 2020-02-04 | 17.677 | 37,389 | +1,823 | 0.01% | 660,912 |
| 2020-02-03 | 2020-01-30 | 17.041 | 35,566 | -1,823 | 0.01% | 606,067 |
| 2020-01-31 | 2020-01-29 | 18.313 | 37,389 | -2,736 | 0.01% | 684,692 |
| 2020-01-21 | 2020-01-17 | 20.067 | 40,125 | +912 | 0.01% | 805,195 |
| 2020-01-20 | 2020-01-16 | 20.133 | 39,213 | -1,824 | 0.01% | 789,474 |
| 2020-01-17 | 2020-01-15 | 20.418 | 41,037 | +1,824 | 0.01% | 837,896 |
| 2020-01-15 | 2020-01-13 | 20.769 | 39,213 | +912 | 0.01% | 814,413 |
| 2020-01-14 | 2020-01-10 | 20.813 | 38,301 | +912 | 0.01% | 797,152 |
| 2020-01-13 | 2020-01-09 | 20.857 | 37,389 | +911 | 0.01% | 779,811 |
| 2020-01-10 | 2020-01-08 | 20.835 | 36,478 | +912 | 0.01% | 760,010 |
| 2020-01-09 | 2020-01-07 | 21.142 | 35,566 | +2,736 | 0.01% | 751,929 |
| 2020-01-06 | 2020-01-02 | 21.076 | 32,830 | +1,824 | 0.01% | 691,925 |
| 2019-12-23 | 2019-12-19 | 21.866 | 31,006 | +912 | 0.00% | 677,963 |
| 2019-12-20 | 2019-12-18 | 21.646 | 30,094 | +2,736 | 0.00% | 651,421 |
| 2019-12-16 | 2019-12-12 | 21.032 | 27,358 | -912 | 0.00% | 575,397 |
| 2019-12-10 | 2019-12-06 | 19.760 | 28,270 | -912 | 0.00% | 558,619 |
| 2019-12-03 | 2019-11-29 | 19.146 | 29,182 | -912 | 0.00% | 558,720 |
| 2019-11-27 | 2019-11-25 | 20.089 | 30,094 | -3,648 | 0.00% | 604,561 |
| 2019-11-26 | 2019-11-22 | 20.528 | 33,742 | -912 | 0.01% | 692,646 |
| 2019-11-22 | 2019-11-20 | 21.273 | 34,654 | +3,648 | 0.01% | 737,208 |
| 2019-11-21 | 2019-11-19 | 20.462 | 31,006 | +912 | 0.00% | 634,442 |
| 2019-11-20 | 2019-11-18 | 20.265 | 30,094 | -1,824 | 0.00% | 609,841 |
| 2019-11-14 | 2019-11-12 | 20.725 | 31,918 | +1,824 | 0.01% | 661,504 |
| 2019-11-12 | 2019-11-08 | 21.164 | 30,094 | +4,560 | 0.00% | 636,901 |
| 2019-11-08 | 2019-11-06 | 21.602 | 25,534 | -3,648 | 0.00% | 551,595 |
| 2019-11-06 | 2019-11-04 | 21.822 | 29,182 | -1,824 | 0.00% | 636,800 |
| 2019-10-31 | 2019-10-29 | 20.155 | 31,006 | +1,824 | 0.00% | 624,922 |
| 2019-10-30 | 2019-10-28 | 20.374 | 29,182 | +1,824 | 0.00% | 594,560 |
| 2019-10-29 | 2019-10-25 | 20.067 | 27,358 | -1,824 | 0.00% | 548,997 |
| 2019-10-28 | 2019-10-24 | 20.703 | 29,182 | -912 | 0.00% | 604,160 |
| 2019-10-23 | 2019-10-21 | 20.813 | 30,094 | +912 | 0.00% | 626,341 |
| 2019-10-17 | 2019-10-15 | 21.690 | 29,182 | -3,648 | 0.00% | 632,960 |
| 2019-10-15 | 2019-10-11 | 21.602 | 32,830 | +1,824 | 0.01% | 709,205 |
| 2019-10-03 | 2019-09-30 | 21.931 | 31,006 | -34,654 | 0.00% | 680,003 |
| 2019-10-02 | 2019-09-27 | 23.467 | 65,660 | -1,823 | 0.01% | 1,540,812 |
| 2019-09-30 | 2019-09-26 | 23.795 | 67,483 | -23,711 | 0.01% | 1,605,791 |
| 2019-09-27 | 2019-09-25 | 23.631 | 91,194 | -6,383 | 0.01% | 2,155,006 |
| 2019-09-26 | 2019-09-24 | 24.344 | 97,577 | -13,679 | 0.02% | 2,375,392 |
| 2019-09-24 | 2019-09-20 | 24.947 | 111,256 | +912 | 0.02% | 2,775,490 |
| 2019-09-23 | 2019-09-19 | 25.166 | 110,344 | -912 | 0.02% | 2,776,939 |
| 2019-09-20 | 2019-09-18 | 25.495 | 111,256 | +912 | 0.02% | 2,836,490 |
| 2019-09-19 | 2019-09-17 | 25.989 | 110,344 | -4,560 | 0.02% | 2,867,688 |
| 2019-09-18 | 2019-09-16 | 24.618 | 114,904 | -912 | 0.02% | 2,828,697 |
| 2019-09-16 | 2019-09-12 | 24.563 | 115,816 | +5,472 | 0.02% | 2,844,798 |
| 2019-09-13 | 2019-09-11 | 25.221 | 110,344 | +1,823 | 0.02% | 2,782,989 |
| 2019-09-12 | 2019-09-10 | 25.440 | 108,521 | -15,503 | 0.02% | 2,760,811 |
| 2019-09-10 | 2019-09-06 | 26.263 | 124,024 | -7,295 | 0.02% | 3,257,213 |
| 2019-09-06 | 2019-09-04 | 25.660 | 131,319 | +912 | 0.02% | 3,369,600 |
| 2019-09-05 | 2019-09-03 | 25.769 | 130,407 | -912 | 0.02% | 3,360,498 |
| 2019-09-04 | 2019-09-02 | 24.399 | 131,319 | +4,560 | 0.02% | 3,204,000 |
| 2019-09-02 | 2019-08-29 | 20.857 | 126,759 | -7,296 | 0.02% | 2,643,773 |
| 2019-08-30 | 2019-08-28 | 22.754 | 134,055 | +7,296 | 0.02% | 3,050,254 |
| 2019-08-29 | 2019-08-27 | 25.550 | 126,759 | +4,559 | 0.02% | 3,238,692 |
| 2019-08-28 | 2019-08-26 | 27.305 | 122,200 | -10,943 | 0.02% | 3,336,610 |
| 2019-08-27 | 2019-08-23 | 26.976 | 133,143 | +912 | 0.02% | 3,591,603 |
| 2019-08-26 | 2019-08-22 | 27.524 | 132,231 | -3,648 | 0.02% | 3,639,501 |
| 2019-08-23 | 2019-08-21 | 27.305 | 135,879 | +912 | 0.02% | 3,710,108 |
| 2019-08-22 | 2019-08-20 | 27.579 | 134,967 | -7,295 | 0.02% | 3,722,207 |
| 2019-08-21 | 2019-08-19 | 25.276 | 142,262 | +9,119 | 0.02% | 3,595,793 |
| 2019-08-20 | 2019-08-16 | 25.386 | 133,143 | +1,824 | 0.02% | 3,379,903 |
| 2019-08-19 | 2019-08-15 | 26.043 | 131,319 | -912 | 0.02% | 3,420,000 |
| 2019-08-15 | 2019-08-13 | 25.111 | 132,231 | +3,648 | 0.02% | 3,320,501 |
| 2019-08-13 | 2019-08-09 | 26.043 | 128,583 | +9,119 | 0.02% | 3,348,745 |
| 2019-08-12 | 2019-08-08 | 27.250 | 119,464 | +10,943 | 0.02% | 3,255,355 |
| 2019-08-09 | 2019-08-07 | 27.853 | 108,521 | +5,472 | 0.02% | 3,022,612 |
| 2019-08-08 | 2019-08-06 | 25.714 | 103,049 | +4,560 | 0.02% | 2,649,851 |
| 2019-08-07 | 2019-08-05 | 25.331 | 98,489 | -38,302 | 0.02% | 2,494,793 |
| 2019-08-06 | 2019-08-02 | 26.701 | 136,791 | +2,736 | 0.02% | 3,652,510 |
| 2019-08-05 | 2019-08-01 | 29.059 | 134,055 | -7,295 | 0.02% | 3,895,505 |
| 2019-08-02 | 2019-07-31 | 27.743 | 141,350 | -5,472 | 0.02% | 3,921,491 |
| 2019-08-01 | 2019-07-30 | 29.552 | 146,822 | +21,887 | 0.02% | 4,338,951 |
| 2019-07-31 | 2019-07-29 | 27.524 | 124,935 | +911 | 0.02% | 3,438,688 |
| 2019-07-30 | 2019-07-26 | 26.098 | 124,024 | -911 | 0.02% | 3,236,813 |
| 2019-07-29 | 2019-07-25 | 25.440 | 124,935 | -7,296 | 0.02% | 3,178,389 |
| 2019-07-26 | 2019-07-24 | 25.221 | 132,231 | +2,736 | 0.02% | 3,335,001 |
| 2019-07-25 | 2019-07-23 | 23.576 | 129,495 | -23,711 | 0.02% | 3,052,997 |
| 2019-07-24 | 2019-07-22 | 21.405 | 153,206 | +912 | 0.02% | 3,279,370 |
| 2019-07-23 | 2019-07-19 | 21.032 | 152,294 | +4,560 | 0.02% | 3,203,069 |
| 2019-07-22 | 2019-07-18 | 18.444 | 147,734 | +1,824 | 0.02% | 2,724,842 |
| 2019-07-19 | 2019-07-17 | 18.554 | 145,910 | -912 | 0.02% | 2,707,200 |
| 2019-07-18 | 2019-07-16 | 18.751 | 146,822 | -2,736 | 0.02% | 2,753,101 |
| 2019-07-17 | 2019-07-15 | 18.532 | 149,558 | +5,472 | 0.02% | 2,771,604 |
| 2019-07-15 | 2019-07-11 | 17.501 | 144,086 | +14,591 | 0.02% | 2,521,678 |
| 2019-07-11 | 2019-07-09 | 19.716 | 129,495 | -13,679 | 0.02% | 2,553,157 |
| 2019-07-10 | 2019-07-08 | 20.089 | 143,174 | -1,824 | 0.02% | 2,876,236 |
| 2019-07-09 | 2019-07-05 | 18.269 | 144,998 | +18,239 | 0.02% | 2,648,939 |
| 2019-07-08 | 2019-07-04 | 15.111 | 126,759 | +4,559 | 0.02% | 1,915,415 |
| 2019-07-05 | 2019-07-03 | 21.032 | 122,200 | -3,647 | 0.02% | 2,570,128 |
| 2019-07-04 | 2019-07-02 | 21.778 | 125,847 | -2,736 | 0.02% | 2,740,672 |
| 2019-07-03 | 2019-06-28 | 14.299 | 128,583 | -912 | 0.02% | 1,838,637 |
| 2019-07-02 | 2019-06-27 | 12.040 | 129,495 | +38,301 | 0.02% | 1,559,158 |
| 2019-06-28 | 2019-06-26 | 11.360 | 91,194 | +7,296 | 0.01% | 1,036,003 |
| 2019-06-27 | 2019-06-25 | 10.308 | 83,898 | -2,736 | 0.01% | 864,797 |
| 2019-06-26 | 2019-06-24 | 10.253 | 86,634 | -6,384 | 0.01% | 888,249 |
| 2019-06-24 | 2019-06-20 | 9.507 | 93,018 | +9,120 | 0.02% | 884,343 |
| 2019-06-21 | 2019-06-19 | 9.299 | 83,898 | +38,301 | 0.01% | 780,158 |
| 2019-06-20 | 2019-06-18 | 9.354 | 45,597 | +10,943 | 0.01% | 426,501 |
| 2019-06-19 | 2019-06-17 | 7.983 | 34,654 | +20,063 | 0.01% | 276,643 |
| 2019-06-18 | 2019-06-14 | 7.533 | 14,591 | -5,472 | 0.00% | 109,920 |
| 2019-06-17 | 2019-06-13 | 8.268 | 20,063 | -20,974 | 0.00% | 165,883 |
| 2019-06-14 | 2019-06-12 | 5.867 | 41,037 | 0.01% | 240,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy