History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 10,000 | +0 | 0.00% | 420,800 |
| 2025-10-13 | 2025-10-09 | 41.780 | 10,000 | +0 | 0.00% | 417,800 |
| 2025-10-10 | 2025-10-08 | 43.260 | 10,000 | -1,000 | 0.00% | 432,600 |
| 2025-10-08 | 2025-10-03 | 44.600 | 11,000 | +1,000 | 0.00% | 490,600 |
| 2025-09-17 | 2025-09-15 | 43.700 | 10,000 | -1,000 | 0.00% | 437,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 11,000 | +48 | 0.00% | 472,430 |
| 2025-09-03 | 2025-09-01 | 40.698 | 10,952 | -995 | 0.00% | 445,728 |
| 2025-08-20 | 2025-08-18 | 36.922 | 11,947 | -1,992 | 0.00% | 441,105 |
| 2025-08-18 | 2025-08-14 | 37.966 | 13,939 | -1,991 | 0.00% | 529,213 |
| 2025-08-15 | 2025-08-13 | 35.937 | 15,930 | -7,965 | 0.00% | 572,484 |
| 2025-08-11 | 2025-08-07 | 32.944 | 23,895 | +9,956 | 0.00% | 787,205 |
| 2025-08-07 | 2025-08-05 | 31.719 | 13,939 | -995 | 0.00% | 442,131 |
| 2025-08-01 | 2025-07-30 | 34.702 | 14,934 | +995 | 0.00% | 518,241 |
| 2025-07-14 | 2025-07-10 | 32.442 | 13,939 | -4,978 | 0.00% | 452,211 |
| 2025-07-07 | 2025-07-03 | 31.086 | 18,917 | +4,978 | 0.00% | 588,058 |
| 2025-06-24 | 2025-06-20 | 31.450 | 13,939 | +140 | 0.00% | 438,388 |
| 2025-06-11 | 2025-06-09 | 34.849 | 13,799 | -986 | 0.00% | 480,883 |
| 2025-06-06 | 2025-06-04 | 37.842 | 14,785 | +986 | 0.00% | 559,494 |
| 2025-05-20 | 2025-05-16 | 35.255 | 13,799 | -4,929 | 0.00% | 486,483 |
| 2025-05-19 | 2025-05-15 | 35.711 | 18,728 | -986 | 0.00% | 668,804 |
| 2025-05-16 | 2025-05-14 | 32.871 | 19,714 | -6,899 | 0.00% | 648,015 |
| 2025-05-14 | 2025-05-12 | 32.414 | 26,613 | -18,728 | 0.00% | 862,640 |
| 2025-05-13 | 2025-05-09 | 30.284 | 45,341 | -29,571 | 0.01% | 1,373,094 |
| 2025-05-12 | 2025-05-08 | 28.559 | 74,912 | -59,140 | 0.01% | 2,139,414 |
| 2025-03-11 | 2025-03-07 | 25.211 | 134,052 | +107,439 | 0.02% | 3,379,595 |
| 2025-03-06 | 2025-03-04 | 27.342 | 26,613 | +985 | 0.00% | 727,642 |
| 2025-02-19 | 2025-02-17 | 28.559 | 25,628 | +986 | 0.00% | 731,911 |
| 2025-02-18 | 2025-02-14 | 28.407 | 24,642 | -986 | 0.00% | 700,001 |
| 2025-02-14 | 2025-02-12 | 29.827 | 25,628 | +986 | 0.00% | 764,411 |
| 2025-02-13 | 2025-02-11 | 29.979 | 24,642 | +986 | 0.00% | 738,752 |
| 2025-01-27 | 2025-01-23 | 26.987 | 23,656 | -15,771 | 0.00% | 638,393 |
| 2025-01-24 | 2025-01-22 | 27.443 | 39,427 | -48,298 | 0.01% | 1,081,997 |
| 2025-01-23 | 2025-01-21 | 24.856 | 87,725 | +33,513 | 0.01% | 2,180,492 |
| 2024-12-13 | 2024-12-11 | 27.342 | 54,212 | -14,785 | 0.01% | 1,482,242 |
| 2024-12-12 | 2024-12-10 | 27.494 | 68,997 | -49,284 | 0.01% | 1,896,987 |
| 2024-12-11 | 2024-12-09 | 27.747 | 118,281 | -9,857 | 0.02% | 3,281,990 |
| 2024-12-09 | 2024-12-05 | 26.987 | 128,138 | -9,857 | 0.02% | 3,457,996 |
| 2024-11-25 | 2024-11-21 | 23.639 | 137,995 | +9,857 | 0.02% | 3,262,002 |
| 2024-11-08 | 2024-11-06 | 24.805 | 128,138 | -1,971 | 0.02% | 3,178,497 |
| 2024-11-01 | 2024-10-30 | 25.262 | 130,109 | +985 | 0.02% | 3,286,788 |
| 2024-10-31 | 2024-10-29 | 24.247 | 129,124 | -49,284 | 0.02% | 3,130,905 |
| 2024-10-30 | 2024-10-28 | 23.537 | 178,408 | -985 | 0.03% | 4,199,207 |
| 2024-10-22 | 2024-10-18 | 22.269 | 179,393 | -17,743 | 0.03% | 3,994,891 |
| 2024-10-10 | 2024-10-08 | 18.383 | 197,136 | +49,284 | 0.03% | 3,624,008 |
| 2024-10-09 | 2024-10-07 | 19.966 | 147,852 | +68,012 | 0.02% | 2,952,006 |
| 2024-10-08 | 2024-10-04 | 19.824 | 79,840 | +69,983 | 0.01% | 1,582,742 |
| 2024-09-26 | 2024-09-24 | 18.383 | 9,857 | -985 | 0.00% | 181,204 |
| 2024-09-11 | 2024-09-09 | 16.164 | 10,842 | +103 | 0.00% | 175,251 |
| 2024-07-03 | 2024-06-28 | 17.086 | 10,739 | +977 | 0.00% | 183,487 |
| 2024-06-04 | 2024-05-31 | 14.013 | 9,762 | -977 | 0.00% | 136,795 |
| 2024-05-28 | 2024-05-24 | 12.599 | 10,739 | -7,809 | 0.00% | 135,305 |
| 2024-05-24 | 2024-05-22 | 13.194 | 18,548 | +976 | 0.00% | 244,713 |
| 2024-05-21 | 2024-05-17 | 14.581 | 17,572 | +413 | 0.00% | 256,225 |
| 2024-05-16 | 2024-05-13 | 12.861 | 17,159 | +7,626 | 0.00% | 220,683 |
| 2024-02-27 | 2024-02-23 | 10.396 | 9,533 | -953 | 0.00% | 99,104 |
| 2024-01-24 | 2024-01-22 | 9.431 | 10,486 | +953 | 0.00% | 98,891 |
| 2023-11-23 | 2023-11-21 | 11.371 | 9,533 | -3,813 | 0.00% | 108,404 |
| 2023-06-29 | 2023-06-27 | 11.581 | 13,346 | -953 | 0.00% | 154,563 |
| 2023-06-19 | 2023-06-15 | 11.896 | 14,299 | -1,907 | 0.00% | 170,100 |
| 2023-06-16 | 2023-06-14 | 11.476 | 16,206 | -953 | 0.00% | 185,985 |
| 2023-06-13 | 2023-06-09 | 12.027 | 17,159 | +307 | 0.00% | 206,368 |
| 2023-04-27 | 2023-04-25 | 10.371 | 16,852 | +1,872 | 0.00% | 174,776 |
| 2022-10-07 | 2022-10-05 | 9.260 | 14,980 | -936 | 0.00% | 138,721 |
| 2022-09-30 | 2022-09-28 | 8.876 | 15,916 | +936 | 0.00% | 141,269 |
| 2022-09-22 | 2022-09-20 | 10.040 | 14,980 | +936 | 0.00% | 150,401 |
| 2022-06-28 | 2022-06-24 | 13.702 | 14,044 | +185 | 0.00% | 192,433 |
| 2021-07-13 | 2021-07-09 | 17.512 | 13,859 | -4,620 | 0.00% | 242,697 |
| 2021-07-06 | 2021-07-02 | 18.075 | 18,479 | -18,479 | 0.00% | 334,002 |
| 2021-07-02 | 2021-06-29 | 18.399 | 36,958 | +18,479 | 0.01% | 680,005 |
| 2021-06-16 | 2021-06-11 | 19.503 | 18,479 | +4,620 | 0.00% | 360,402 |
| 2021-05-25 | 2021-05-21 | 19.742 | 13,859 | -9,188 | 0.00% | 273,605 |
| 2021-04-27 | 2021-04-23 | 19.417 | 23,047 | -4,610 | 0.00% | 447,495 |
| 2021-04-26 | 2021-04-22 | 19.829 | 27,657 | -1,843 | 0.00% | 548,406 |
| 2021-04-23 | 2021-04-21 | 19.785 | 29,500 | +921 | 0.00% | 583,670 |
| 2021-04-19 | 2021-04-15 | 19.764 | 28,579 | +9,219 | 0.00% | 564,828 |
| 2021-04-16 | 2021-04-14 | 19.764 | 19,360 | +1,844 | 0.00% | 382,626 |
| 2021-04-13 | 2021-04-09 | 19.872 | 17,516 | +922 | 0.00% | 348,082 |
| 2021-04-12 | 2021-04-08 | 20.284 | 16,594 | +922 | 0.00% | 336,599 |
| 2021-04-09 | 2021-04-07 | 21.000 | 15,672 | +2,766 | 0.00% | 329,117 |
| 2021-04-08 | 2021-04-01 | 20.935 | 12,906 | -922 | 0.00% | 270,190 |
| 2021-03-24 | 2021-03-22 | 18.831 | 13,828 | -922 | 0.00% | 260,393 |
| 2021-03-22 | 2021-03-18 | 18.874 | 14,750 | +3,687 | 0.00% | 278,395 |
| 2021-03-18 | 2021-03-16 | 18.896 | 11,063 | +922 | 0.00% | 209,046 |
| 2021-03-01 | 2021-02-25 | 19.959 | 10,141 | -922 | 0.00% | 202,404 |
| 2021-02-16 | 2021-02-09 | 18.093 | 11,063 | -18,437 | 0.00% | 200,166 |
| 2021-02-09 | 2021-02-05 | 17.291 | 29,500 | +18,437 | 0.00% | 510,071 |
| 2021-02-08 | 2021-02-04 | 17.855 | 11,063 | -2,765 | 0.00% | 197,526 |
| 2021-01-26 | 2021-01-22 | 18.115 | 13,828 | -7,375 | 0.00% | 250,494 |
| 2021-01-25 | 2021-01-21 | 19.070 | 21,203 | +7,375 | 0.00% | 404,331 |
| 2021-01-20 | 2021-01-18 | 16.596 | 13,828 | -1,844 | 0.00% | 229,494 |
| 2020-11-30 | 2020-11-26 | 16.835 | 15,672 | -9,219 | 0.00% | 263,838 |
| 2020-11-23 | 2020-11-19 | 17.377 | 24,891 | +9,219 | 0.00% | 432,539 |
| 2020-11-20 | 2020-11-18 | 17.442 | 15,672 | -1,844 | 0.00% | 273,358 |
| 2020-09-18 | 2020-09-16 | 18.006 | 17,516 | +2,766 | 0.00% | 315,401 |
| 2020-09-17 | 2020-09-15 | 16.054 | 14,750 | -9,219 | 0.00% | 236,796 |
| 2020-09-16 | 2020-09-14 | 15.642 | 23,969 | -13,829 | 0.00% | 374,918 |
| 2020-09-15 | 2020-09-11 | 15.447 | 37,798 | +9,219 | 0.01% | 583,848 |
| 2020-09-11 | 2020-09-09 | 15.620 | 28,579 | -9,219 | 0.00% | 446,406 |
| 2020-09-10 | 2020-09-08 | 15.837 | 37,798 | +13,829 | 0.01% | 598,608 |
| 2020-08-26 | 2020-08-24 | 17.291 | 23,969 | -2,766 | 0.00% | 414,437 |
| 2020-08-24 | 2020-08-20 | 17.247 | 26,735 | -8,297 | 0.00% | 461,103 |
| 2020-08-21 | 2020-08-19 | 17.291 | 35,032 | -9,219 | 0.01% | 605,723 |
| 2020-08-20 | 2020-08-18 | 17.399 | 44,251 | +8,297 | 0.01% | 769,924 |
| 2020-08-18 | 2020-08-14 | 17.551 | 35,954 | +6,454 | 0.01% | 631,025 |
| 2020-08-17 | 2020-08-13 | 17.377 | 29,500 | -5,532 | 0.00% | 512,631 |
| 2020-08-14 | 2020-08-12 | 17.377 | 35,032 | -922 | 0.01% | 608,763 |
| 2020-07-20 | 2020-07-16 | 17.594 | 35,954 | +922 | 0.01% | 632,585 |
| 2020-07-15 | 2020-07-13 | 19.221 | 35,032 | +20,282 | 0.01% | 673,363 |
| 2020-07-10 | 2020-07-08 | 20.892 | 14,750 | -922 | 0.00% | 308,155 |
| 2020-06-16 | 2020-06-12 | 17.638 | 15,672 | -2,766 | 0.00% | 276,418 |
| 2020-06-08 | 2020-06-04 | 17.746 | 18,438 | -9,219 | 0.00% | 327,203 |
| 2020-06-05 | 2020-06-03 | 18.267 | 27,657 | +17,516 | 0.00% | 505,205 |
| 2020-06-03 | 2020-06-01 | 15.924 | 10,141 | -2,765 | 0.00% | 161,483 |
| 2020-06-02 | 2020-05-29 | 16.251 | 12,906 | -3,688 | 0.00% | 209,737 |
| 2020-06-01 | 2020-05-28 | 16.120 | 16,594 | +179 | 0.00% | 267,487 |
| 2020-05-29 | 2020-05-27 | 16.185 | 16,415 | -4,560 | 0.00% | 265,682 |
| 2020-05-28 | 2020-05-26 | 16.207 | 20,975 | +5,472 | 0.00% | 339,947 |
| 2020-05-27 | 2020-05-25 | 16.273 | 15,503 | +5,472 | 0.00% | 252,281 |
| 2020-05-21 | 2020-05-19 | 17.019 | 10,031 | -912 | 0.00% | 170,715 |
| 2020-05-07 | 2020-05-05 | 16.405 | 10,943 | +912 | 0.00% | 179,516 |
| 2020-03-30 | 2020-03-26 | 16.339 | 10,031 | -912 | 0.00% | 163,895 |
| 2020-03-26 | 2020-03-24 | 15.856 | 10,943 | +912 | 0.00% | 173,516 |
| 2020-03-20 | 2020-03-18 | 16.536 | 10,031 | -6,384 | 0.00% | 165,875 |
| 2020-03-19 | 2020-03-17 | 17.172 | 16,415 | -18,239 | 0.00% | 281,882 |
| 2020-03-09 | 2020-03-05 | 19.563 | 34,654 | -8,207 | 0.01% | 677,927 |
| 2020-03-05 | 2020-03-03 | 19.914 | 42,861 | -16,415 | 0.01% | 853,519 |
| 2020-03-04 | 2020-03-02 | 18.598 | 59,276 | -10,943 | 0.01% | 1,102,401 |
| 2020-03-03 | 2020-02-28 | 18.378 | 70,219 | +27,358 | 0.01% | 1,290,516 |
| 2020-03-02 | 2020-02-27 | 18.927 | 42,861 | -1,824 | 0.01% | 811,219 |
| 2020-02-26 | 2020-02-24 | 19.278 | 44,685 | +8,207 | 0.01% | 861,421 |
| 2020-02-21 | 2020-02-19 | 19.343 | 36,478 | +912 | 0.01% | 705,610 |
| 2020-02-17 | 2020-02-13 | 19.365 | 35,566 | -10,943 | 0.01% | 688,748 |
| 2020-02-14 | 2020-02-12 | 20.067 | 46,509 | +7,296 | 0.01% | 933,304 |
| 2020-02-12 | 2020-02-10 | 17.435 | 39,213 | +8,207 | 0.01% | 683,694 |
| 2020-02-05 | 2020-02-03 | 16.909 | 31,006 | -912 | 0.00% | 524,282 |
| 2020-01-30 | 2020-01-24 | 19.453 | 31,918 | +1,824 | 0.01% | 620,904 |
| 2020-01-23 | 2020-01-21 | 19.760 | 30,094 | -1,824 | 0.00% | 594,661 |
| 2020-01-21 | 2020-01-17 | 20.067 | 31,918 | +7,296 | 0.01% | 640,504 |
| 2020-01-20 | 2020-01-16 | 20.133 | 24,622 | +1,824 | 0.00% | 495,714 |
| 2020-01-17 | 2020-01-15 | 20.418 | 22,798 | +1,823 | 0.00% | 465,491 |
| 2020-01-06 | 2020-01-02 | 21.076 | 20,975 | +1,824 | 0.00% | 442,069 |
| 2019-12-23 | 2019-12-19 | 21.866 | 19,151 | -2,736 | 0.00% | 418,747 |
| 2019-12-20 | 2019-12-18 | 21.646 | 21,887 | +4,560 | 0.00% | 473,771 |
| 2019-12-13 | 2019-12-11 | 20.944 | 17,327 | -7,295 | 0.00% | 362,904 |
| 2019-12-05 | 2019-12-03 | 19.475 | 24,622 | -1,824 | 0.00% | 479,514 |
| 2019-12-04 | 2019-12-02 | 19.409 | 26,446 | +912 | 0.00% | 513,296 |
| 2019-12-03 | 2019-11-29 | 19.146 | 25,534 | -1,824 | 0.00% | 488,875 |
| 2019-12-02 | 2019-11-28 | 19.563 | 27,358 | -1,824 | 0.00% | 535,198 |
| 2019-11-29 | 2019-11-27 | 19.541 | 29,182 | +6,384 | 0.00% | 570,240 |
| 2019-11-28 | 2019-11-26 | 19.892 | 22,798 | +3,647 | 0.00% | 453,491 |
| 2019-11-27 | 2019-11-25 | 20.089 | 19,151 | +1,824 | 0.00% | 384,726 |
| 2019-11-21 | 2019-11-19 | 20.462 | 17,327 | -1,824 | 0.00% | 354,544 |
| 2019-11-20 | 2019-11-18 | 20.265 | 19,151 | -3,647 | 0.00% | 388,086 |
| 2019-11-15 | 2019-11-13 | 20.418 | 22,798 | +3,647 | 0.00% | 465,491 |
| 2019-11-13 | 2019-11-11 | 20.506 | 19,151 | +1,824 | 0.00% | 392,706 |
| 2019-11-07 | 2019-11-05 | 21.712 | 17,327 | -2,736 | 0.00% | 376,204 |
| 2019-11-06 | 2019-11-04 | 21.822 | 20,063 | +912 | 0.00% | 437,808 |
| 2019-11-05 | 2019-11-01 | 20.177 | 19,151 | -4,559 | 0.00% | 386,406 |
| 2019-11-04 | 2019-10-31 | 19.870 | 23,710 | -1,824 | 0.00% | 471,113 |
| 2019-11-01 | 2019-10-30 | 19.804 | 25,534 | +5,471 | 0.00% | 505,675 |
| 2019-10-30 | 2019-10-28 | 20.374 | 20,063 | -7,295 | 0.00% | 408,768 |
| 2019-10-29 | 2019-10-25 | 20.067 | 27,358 | -1,824 | 0.00% | 548,997 |
| 2019-10-28 | 2019-10-24 | 20.703 | 29,182 | +4,560 | 0.00% | 604,160 |
| 2019-10-25 | 2019-10-23 | 19.738 | 24,622 | +4,559 | 0.00% | 485,994 |
| 2019-10-24 | 2019-10-22 | 20.659 | 20,063 | -16,415 | 0.00% | 414,488 |
| 2019-10-23 | 2019-10-21 | 20.813 | 36,478 | +4,560 | 0.01% | 759,210 |
| 2019-10-18 | 2019-10-16 | 21.602 | 31,918 | -4,560 | 0.01% | 689,504 |
| 2019-10-16 | 2019-10-14 | 22.151 | 36,478 | -11,855 | 0.01% | 808,011 |
| 2019-10-15 | 2019-10-11 | 21.602 | 48,333 | +5,472 | 0.01% | 1,044,107 |
| 2019-10-14 | 2019-10-10 | 21.931 | 42,861 | +3,648 | 0.01% | 939,999 |
| 2019-10-11 | 2019-10-09 | 22.041 | 39,213 | +3,647 | 0.01% | 864,293 |
| 2019-10-10 | 2019-10-08 | 22.534 | 35,566 | +1,824 | 0.01% | 801,460 |
| 2019-10-09 | 2019-10-04 | 23.028 | 33,742 | -18,238 | 0.01% | 777,007 |
| 2019-10-08 | 2019-10-03 | 22.480 | 51,980 | -25,535 | 0.01% | 1,168,490 |
| 2019-10-04 | 2019-10-02 | 22.589 | 77,515 | -10,031 | 0.01% | 1,751,007 |
| 2019-10-03 | 2019-09-30 | 21.931 | 87,546 | +39,213 | 0.01% | 1,920,000 |
| 2019-10-02 | 2019-09-27 | 23.467 | 48,333 | -6,383 | 0.01% | 1,134,207 |
| 2019-09-30 | 2019-09-26 | 23.795 | 54,716 | -3,648 | 0.01% | 1,301,994 |
| 2019-09-27 | 2019-09-25 | 23.631 | 58,364 | +14,591 | 0.01% | 1,379,200 |
| 2019-09-26 | 2019-09-24 | 24.344 | 43,773 | +10,943 | 0.01% | 1,065,600 |
| 2019-09-25 | 2019-09-23 | 24.728 | 32,830 | +20,063 | 0.01% | 811,806 |
| 2019-09-24 | 2019-09-20 | 24.947 | 12,767 | -3,648 | 0.00% | 318,497 |
| 2019-09-23 | 2019-09-19 | 25.166 | 16,415 | +1,824 | 0.00% | 413,103 |
| 2019-09-20 | 2019-09-18 | 25.495 | 14,591 | +9,119 | 0.00% | 372,000 |
| 2019-09-19 | 2019-09-17 | 25.989 | 5,472 | +1,824 | 0.00% | 142,210 |
| 2019-09-18 | 2019-09-16 | 24.618 | 3,648 | -3,648 | 0.00% | 89,806 |
| 2019-09-17 | 2019-09-13 | 24.892 | 7,296 | -5,471 | 0.00% | 181,612 |
| 2019-09-16 | 2019-09-12 | 24.563 | 12,767 | +3,648 | 0.00% | 313,597 |
| 2019-09-13 | 2019-09-11 | 25.221 | 9,119 | +1,823 | 0.00% | 229,991 |
| 2019-09-12 | 2019-09-10 | 25.440 | 7,296 | +912 | 0.00% | 185,613 |
| 2019-09-11 | 2019-09-09 | 26.756 | 6,384 | -1,823 | 0.00% | 170,812 |
| 2019-09-10 | 2019-09-06 | 26.263 | 8,207 | -8,208 | 0.00% | 215,538 |
| 2019-09-09 | 2019-09-05 | 26.153 | 16,415 | -4,560 | 0.00% | 429,303 |
| 2019-09-06 | 2019-09-04 | 25.660 | 20,975 | -4,559 | 0.00% | 538,211 |
| 2019-09-05 | 2019-09-03 | 25.769 | 25,534 | -8,208 | 0.00% | 657,993 |
| 2019-09-04 | 2019-09-02 | 24.399 | 33,742 | -33,741 | 0.01% | 823,258 |
| 2019-09-03 | 2019-08-30 | 22.754 | 67,483 | +7,295 | 0.01% | 1,535,491 |
| 2019-09-02 | 2019-08-29 | 20.857 | 60,188 | -3,648 | 0.01% | 1,255,322 |
| 2019-08-30 | 2019-08-28 | 22.754 | 63,836 | +21,887 | 0.01% | 1,452,508 |
| 2019-08-29 | 2019-08-27 | 25.550 | 41,949 | -2,736 | 0.01% | 1,071,797 |
| 2019-08-28 | 2019-08-26 | 27.305 | 44,685 | -5,472 | 0.01% | 1,220,102 |
| 2019-08-27 | 2019-08-23 | 26.976 | 50,157 | +9,120 | 0.01% | 1,353,012 |
| 2019-08-26 | 2019-08-22 | 27.524 | 41,037 | -7,296 | 0.01% | 1,129,495 |
| 2019-08-23 | 2019-08-21 | 27.305 | 48,333 | +23,711 | 0.01% | 1,319,708 |
| 2019-08-22 | 2019-08-20 | 27.579 | 24,622 | -8,208 | 0.00% | 679,041 |
| 2019-08-21 | 2019-08-19 | 25.276 | 32,830 | +9,120 | 0.01% | 829,806 |
| 2019-08-20 | 2019-08-16 | 25.386 | 23,710 | -11,856 | 0.00% | 601,890 |
| 2019-08-19 | 2019-08-15 | 26.043 | 35,566 | +2,736 | 0.01% | 926,261 |
| 2019-08-16 | 2019-08-14 | 25.550 | 32,830 | -6,383 | 0.01% | 838,806 |
| 2019-08-15 | 2019-08-13 | 25.111 | 39,213 | +10,031 | 0.01% | 984,692 |
| 2019-08-14 | 2019-08-12 | 26.537 | 29,182 | -5,472 | 0.00% | 774,400 |
| 2019-08-13 | 2019-08-09 | 26.043 | 34,654 | +9,120 | 0.01% | 902,510 |
| 2019-08-09 | 2019-08-07 | 27.853 | 25,534 | -31,006 | 0.00% | 711,193 |
| 2019-08-08 | 2019-08-06 | 25.714 | 56,540 | +18,239 | 0.01% | 1,453,897 |
| 2019-08-07 | 2019-08-05 | 25.331 | 38,301 | -50,157 | 0.01% | 970,190 |
| 2019-08-06 | 2019-08-02 | 26.701 | 88,458 | +4,560 | 0.01% | 2,361,951 |
| 2019-08-05 | 2019-08-01 | 29.059 | 83,898 | -5,472 | 0.01% | 2,437,992 |
| 2019-08-01 | 2019-07-30 | 29.552 | 89,370 | +912 | 0.01% | 2,641,103 |
| 2019-07-31 | 2019-07-29 | 27.524 | 88,458 | +912 | 0.01% | 2,434,701 |
| 2019-07-30 | 2019-07-26 | 26.098 | 87,546 | -9,119 | 0.01% | 2,284,800 |
| 2019-07-29 | 2019-07-25 | 25.440 | 96,665 | +26,446 | 0.02% | 2,459,190 |
| 2019-07-26 | 2019-07-24 | 25.221 | 70,219 | +15,503 | 0.01% | 1,770,995 |
| 2019-07-25 | 2019-07-23 | 23.576 | 54,716 | -3,648 | 0.01% | 1,289,994 |
| 2019-07-24 | 2019-07-22 | 21.405 | 58,364 | +3,648 | 0.01% | 1,249,280 |
| 2019-07-23 | 2019-07-19 | 21.032 | 54,716 | -28,270 | 0.01% | 1,150,795 |
| 2019-07-18 | 2019-07-16 | 18.751 | 82,986 | -912 | 0.01% | 1,556,094 |
| 2019-07-17 | 2019-07-15 | 18.532 | 83,898 | -2,736 | 0.01% | 1,554,795 |
| 2019-07-16 | 2019-07-12 | 17.742 | 86,634 | +1,824 | 0.01% | 1,537,099 |
| 2019-07-15 | 2019-07-11 | 17.501 | 84,810 | +11,855 | 0.01% | 1,484,277 |
| 2019-07-12 | 2019-07-10 | 18.685 | 72,955 | +20,063 | 0.01% | 1,363,200 |
| 2019-07-11 | 2019-07-09 | 19.716 | 52,892 | +11,855 | 0.01% | 1,042,833 |
| 2019-07-10 | 2019-07-08 | 20.089 | 41,037 | -27,358 | 0.01% | 824,396 |
| 2019-07-09 | 2019-07-05 | 18.269 | 68,395 | +7,295 | 0.01% | 1,249,494 |
| 2019-07-08 | 2019-07-04 | 15.111 | 61,100 | +17,327 | 0.01% | 923,263 |
| 2019-07-05 | 2019-07-03 | 21.032 | 43,773 | +912 | 0.01% | 920,640 |
| 2019-07-04 | 2019-07-02 | 21.778 | 42,861 | +14,591 | 0.01% | 933,419 |
| 2019-07-03 | 2019-06-28 | 14.299 | 28,270 | +4,560 | 0.00% | 404,239 |
| 2019-07-02 | 2019-06-27 | 12.040 | 23,710 | +16,414 | 0.00% | 285,475 |
| 2019-06-28 | 2019-06-26 | 11.360 | 7,296 | +7,296 | 0.00% | 82,886 |
| 2019-06-27 | 2019-06-25 | 10.308 | 0 | -9,119 | ||
| 2019-06-26 | 2019-06-24 | 10.253 | 9,119 | -5,472 | 0.00% | 93,496 |
| 2019-06-25 | 2019-06-21 | 9.156 | 14,591 | +7,295 | 0.00% | 133,600 |
| 2019-06-24 | 2019-06-20 | 9.507 | 7,296 | +2,736 | 0.00% | 69,365 |
| 2019-06-21 | 2019-06-19 | 9.299 | 4,560 | -10,943 | 0.00% | 42,403 |
| 2019-06-20 | 2019-06-18 | 9.354 | 15,503 | -31,918 | 0.00% | 145,011 |
| 2019-06-19 | 2019-06-17 | 7.983 | 47,421 | -912 | 0.01% | 378,562 |
| 2019-06-18 | 2019-06-14 | 7.533 | 48,333 | -33,741 | 0.01% | 364,112 |
| 2019-06-17 | 2019-06-13 | 8.268 | 82,074 | -25,535 | 0.01% | 678,597 |
| 2019-06-14 | 2019-06-12 | 5.867 | 107,609 | 0.02% | 631,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy