History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 424,313 | +0 | 0.06% | 17,855,091 |
| 2025-10-13 | 2025-10-09 | 41.780 | 424,313 | +0 | 0.06% | 17,727,797 |
| 2025-10-10 | 2025-10-08 | 43.260 | 424,313 | -1,000 | 0.06% | 18,355,780 |
| 2025-10-09 | 2025-10-06 | 43.840 | 425,313 | +1,000 | 0.06% | 18,645,722 |
| 2025-10-08 | 2025-10-03 | 44.600 | 424,313 | +1,000 | 0.06% | 18,924,360 |
| 2025-10-06 | 2025-10-02 | 44.620 | 423,313 | -2,000 | 0.06% | 18,888,226 |
| 2025-10-03 | 2025-09-30 | 45.000 | 425,313 | +60,000 | 0.06% | 19,139,085 |
| 2025-10-02 | 2025-09-29 | 44.700 | 365,313 | -2,000 | 0.05% | 16,329,491 |
| 2025-09-26 | 2025-09-24 | 46.000 | 367,313 | -2,000 | 0.05% | 16,896,398 |
| 2025-09-18 | 2025-09-16 | 43.800 | 369,313 | -1,000 | 0.05% | 16,175,909 |
| 2025-09-11 | 2025-09-09 | 44.500 | 370,313 | +1,000 | 0.05% | 16,478,928 |
| 2025-09-09 | 2025-09-05 | 42.948 | 369,313 | +1,618 | 0.05% | 15,861,327 |
| 2025-09-08 | 2025-09-04 | 40.739 | 367,695 | +26,882 | 0.05% | 14,979,347 |
| 2025-09-05 | 2025-09-03 | 42.647 | 340,813 | -40,820 | 0.05% | 14,534,609 |
| 2025-09-04 | 2025-09-02 | 39.674 | 381,633 | -5,974 | 0.06% | 15,140,849 |
| 2025-09-03 | 2025-09-01 | 40.698 | 387,607 | +3,982 | 0.06% | 15,774,960 |
| 2025-08-29 | 2025-08-27 | 39.975 | 383,625 | -11,947 | 0.06% | 15,335,474 |
| 2025-08-28 | 2025-08-26 | 40.056 | 395,572 | -72,680 | 0.06% | 15,844,842 |
| 2025-08-27 | 2025-08-25 | 37.424 | 468,252 | +995 | 0.07% | 17,523,858 |
| 2025-08-26 | 2025-08-22 | 38.107 | 467,257 | +996 | 0.07% | 17,805,754 |
| 2025-08-22 | 2025-08-20 | 37.404 | 466,261 | +43,807 | 0.07% | 17,439,980 |
| 2025-08-19 | 2025-08-15 | 37.966 | 422,454 | +996 | 0.06% | 16,039,043 |
| 2025-08-18 | 2025-08-14 | 37.966 | 421,458 | -3,983 | 0.06% | 16,001,228 |
| 2025-08-15 | 2025-08-13 | 35.937 | 425,441 | -96,575 | 0.06% | 15,289,275 |
| 2025-08-14 | 2025-08-12 | 33.527 | 522,016 | -14,934 | 0.08% | 17,501,585 |
| 2025-08-13 | 2025-08-11 | 33.909 | 536,950 | -24,890 | 0.08% | 18,207,215 |
| 2025-08-11 | 2025-08-07 | 32.944 | 561,840 | -1,991 | 0.08% | 18,509,459 |
| 2025-08-08 | 2025-08-06 | 31.739 | 563,831 | +20,908 | 0.08% | 17,895,476 |
| 2025-08-07 | 2025-08-05 | 31.719 | 542,923 | -66,707 | 0.08% | 17,220,969 |
| 2025-08-06 | 2025-08-04 | 31.819 | 609,630 | +9,956 | 0.09% | 19,398,079 |
| 2025-08-05 | 2025-08-01 | 31.789 | 599,674 | +12,943 | 0.09% | 19,063,216 |
| 2025-08-04 | 2025-07-31 | 33.095 | 586,731 | +20,908 | 0.09% | 19,417,874 |
| 2025-08-01 | 2025-07-30 | 34.702 | 565,823 | +18,917 | 0.08% | 19,635,225 |
| 2025-07-31 | 2025-07-29 | 34.551 | 546,906 | +28,873 | 0.08% | 18,896,369 |
| 2025-07-30 | 2025-07-28 | 37.163 | 518,033 | -46,794 | 0.08% | 19,251,580 |
| 2025-07-29 | 2025-07-25 | 32.794 | 564,827 | +996 | 0.08% | 18,522,767 |
| 2025-07-25 | 2025-07-23 | 32.141 | 563,831 | -80,646 | 0.08% | 18,122,001 |
| 2025-07-24 | 2025-07-22 | 32.342 | 644,477 | -12,943 | 0.09% | 20,843,494 |
| 2025-07-23 | 2025-07-21 | 32.091 | 657,420 | +8,961 | 0.10% | 21,097,014 |
| 2025-07-22 | 2025-07-18 | 32.894 | 648,459 | +136,400 | 0.09% | 21,330,501 |
| 2025-07-21 | 2025-07-17 | 33.045 | 512,059 | +2,987 | 0.07% | 16,920,887 |
| 2025-07-18 | 2025-07-16 | 33.748 | 509,072 | +995 | 0.07% | 17,180,101 |
| 2025-07-17 | 2025-07-15 | 33.798 | 508,077 | +996 | 0.07% | 17,172,038 |
| 2025-07-16 | 2025-07-14 | 33.447 | 507,081 | -10,952 | 0.07% | 16,960,115 |
| 2025-07-15 | 2025-07-11 | 32.091 | 518,033 | +12,943 | 0.08% | 16,623,999 |
| 2025-07-14 | 2025-07-10 | 32.442 | 505,090 | -16,926 | 0.07% | 16,386,210 |
| 2025-07-11 | 2025-07-09 | 30.785 | 522,016 | +996 | 0.08% | 16,070,209 |
| 2025-07-10 | 2025-07-08 | 30.785 | 521,020 | +8,961 | 0.08% | 16,039,547 |
| 2025-07-09 | 2025-07-07 | 31.588 | 512,059 | +30,864 | 0.07% | 16,175,134 |
| 2025-07-08 | 2025-07-04 | 31.940 | 481,195 | -996 | 0.07% | 15,369,348 |
| 2025-07-07 | 2025-07-03 | 31.086 | 482,191 | -55,754 | 0.07% | 14,989,494 |
| 2025-07-04 | 2025-07-02 | 30.283 | 537,945 | +16,925 | 0.08% | 16,290,425 |
| 2025-07-03 | 2025-06-30 | 30.885 | 521,020 | +13,939 | 0.08% | 16,091,878 |
| 2025-06-27 | 2025-06-25 | 31.639 | 507,081 | +18,917 | 0.07% | 16,043,352 |
| 2025-06-26 | 2025-06-24 | 31.940 | 488,164 | +995 | 0.07% | 15,591,938 |
| 2025-06-25 | 2025-06-23 | 31.501 | 487,169 | +14,934 | 0.07% | 15,346,389 |
| 2025-06-24 | 2025-06-20 | 31.450 | 472,235 | +5,701 | 0.07% | 14,851,996 |
| 2025-06-23 | 2025-06-19 | 31.349 | 466,534 | +9,857 | 0.07% | 14,625,366 |
| 2025-06-20 | 2025-06-18 | 32.465 | 456,677 | -31,542 | 0.07% | 14,826,003 |
| 2025-06-19 | 2025-06-17 | 32.820 | 488,219 | -41,399 | 0.07% | 16,023,372 |
| 2025-06-18 | 2025-06-16 | 33.784 | 529,618 | +21,685 | 0.08% | 17,892,538 |
| 2025-06-17 | 2025-06-13 | 34.190 | 507,933 | -65,054 | 0.07% | 17,366,060 |
| 2025-06-13 | 2025-06-11 | 34.342 | 572,987 | +2,957 | 0.08% | 19,677,431 |
| 2025-06-12 | 2025-06-10 | 34.443 | 570,030 | -7,886 | 0.08% | 19,633,714 |
| 2025-06-11 | 2025-06-09 | 34.849 | 577,916 | +8,871 | 0.08% | 20,139,859 |
| 2025-06-10 | 2025-06-06 | 35.509 | 569,045 | +13,800 | 0.08% | 20,205,966 |
| 2025-06-09 | 2025-06-05 | 36.067 | 555,245 | +80,825 | 0.08% | 20,025,770 |
| 2025-06-06 | 2025-06-04 | 37.842 | 474,420 | +5,914 | 0.07% | 17,952,990 |
| 2025-06-03 | 2025-05-30 | 34.748 | 468,506 | -11,828 | 0.07% | 16,279,486 |
| 2025-06-02 | 2025-05-29 | 34.088 | 480,334 | +2,957 | 0.07% | 16,373,728 |
| 2025-05-30 | 2025-05-28 | 33.784 | 477,377 | -985 | 0.07% | 16,127,635 |
| 2025-05-29 | 2025-05-27 | 35.052 | 478,362 | -11,828 | 0.07% | 16,767,553 |
| 2025-05-28 | 2025-05-26 | 34.240 | 490,190 | +9,856 | 0.07% | 16,784,298 |
| 2025-05-26 | 2025-05-22 | 34.951 | 480,334 | -2,957 | 0.07% | 16,787,944 |
| 2025-05-23 | 2025-05-21 | 35.661 | 483,291 | +986 | 0.07% | 17,234,512 |
| 2025-05-21 | 2025-05-19 | 34.342 | 482,305 | -3,943 | 0.07% | 16,563,244 |
| 2025-05-19 | 2025-05-15 | 35.711 | 486,248 | -4,928 | 0.07% | 17,364,627 |
| 2025-05-16 | 2025-05-14 | 32.871 | 491,176 | -986 | 0.07% | 16,145,337 |
| 2025-05-15 | 2025-05-13 | 32.414 | 492,162 | -29,570 | 0.07% | 15,953,057 |
| 2025-05-14 | 2025-05-12 | 32.414 | 521,732 | -52,241 | 0.08% | 16,911,546 |
| 2025-05-13 | 2025-05-09 | 30.284 | 573,973 | +9,857 | 0.08% | 17,382,041 |
| 2025-05-12 | 2025-05-08 | 28.559 | 564,116 | -1,972 | 0.08% | 16,110,603 |
| 2025-05-09 | 2025-05-07 | 26.378 | 566,088 | -1,971 | 0.08% | 14,932,147 |
| 2025-05-08 | 2025-05-06 | 26.023 | 568,059 | +986 | 0.08% | 14,782,428 |
| 2025-05-06 | 2025-04-30 | 25.363 | 567,073 | -986 | 0.08% | 14,382,817 |
| 2025-04-22 | 2025-04-16 | 23.233 | 568,059 | +9,857 | 0.08% | 13,197,568 |
| 2025-04-17 | 2025-04-15 | 23.841 | 558,202 | -9,857 | 0.08% | 13,308,350 |
| 2025-04-15 | 2025-04-11 | 23.131 | 568,059 | +39,427 | 0.08% | 13,139,936 |
| 2025-04-14 | 2025-04-10 | 22.472 | 528,632 | -29,570 | 0.08% | 11,879,335 |
| 2025-04-10 | 2025-04-08 | 21.508 | 558,202 | +14,785 | 0.08% | 12,005,831 |
| 2025-04-09 | 2025-04-07 | 20.291 | 543,417 | +65,055 | 0.08% | 11,026,259 |
| 2025-04-02 | 2025-03-31 | 23.588 | 478,362 | -986 | 0.07% | 11,283,520 |
| 2025-04-01 | 2025-03-28 | 24.602 | 479,348 | -39,427 | 0.07% | 11,793,090 |
| 2025-03-31 | 2025-03-27 | 24.501 | 518,775 | -1,971 | 0.08% | 12,710,456 |
| 2025-03-25 | 2025-03-21 | 24.349 | 520,746 | +40,412 | 0.08% | 12,679,501 |
| 2025-03-20 | 2025-03-18 | 25.718 | 480,334 | -20,699 | 0.07% | 12,353,393 |
| 2025-03-19 | 2025-03-17 | 25.363 | 501,033 | +986 | 0.07% | 12,707,827 |
| 2025-03-18 | 2025-03-14 | 25.262 | 500,047 | +20,699 | 0.07% | 12,632,088 |
| 2025-03-17 | 2025-03-13 | 24.450 | 479,348 | -8,871 | 0.07% | 11,720,143 |
| 2025-03-13 | 2025-03-11 | 24.856 | 488,219 | +2,957 | 0.07% | 12,135,166 |
| 2025-03-12 | 2025-03-10 | 24.755 | 485,262 | +10,842 | 0.07% | 12,012,436 |
| 2025-03-10 | 2025-03-06 | 27.747 | 474,420 | -985 | 0.07% | 13,163,922 |
| 2025-03-05 | 2025-03-03 | 27.747 | 475,405 | -986 | 0.07% | 13,191,253 |
| 2025-02-28 | 2025-02-26 | 27.392 | 476,391 | -4,928 | 0.07% | 13,049,452 |
| 2025-02-25 | 2025-02-21 | 27.697 | 481,319 | -986 | 0.07% | 13,330,935 |
| 2025-02-21 | 2025-02-19 | 28.153 | 482,305 | +22,671 | 0.07% | 13,578,435 |
| 2025-02-19 | 2025-02-17 | 28.559 | 459,634 | -14,786 | 0.07% | 13,126,699 |
| 2025-02-18 | 2025-02-14 | 28.407 | 474,420 | -14,785 | 0.07% | 13,476,775 |
| 2025-02-17 | 2025-02-13 | 28.204 | 489,205 | -8,871 | 0.07% | 13,797,508 |
| 2025-02-14 | 2025-02-12 | 29.827 | 498,076 | +7,886 | 0.07% | 14,856,206 |
| 2025-02-13 | 2025-02-11 | 29.979 | 490,190 | -9,857 | 0.07% | 14,695,586 |
| 2025-02-12 | 2025-02-10 | 29.168 | 500,047 | +8,871 | 0.07% | 14,585,242 |
| 2025-02-11 | 2025-02-07 | 29.827 | 491,176 | -7,886 | 0.07% | 14,650,398 |
| 2025-02-10 | 2025-02-06 | 27.189 | 499,062 | -13,799 | 0.07% | 13,569,201 |
| 2025-02-07 | 2025-02-05 | 27.747 | 512,861 | +22,671 | 0.08% | 14,230,559 |
| 2025-02-04 | 2025-01-28 | 28.407 | 490,190 | +3,942 | 0.07% | 13,924,751 |
| 2025-02-03 | 2025-01-24 | 28.407 | 486,248 | +5,914 | 0.07% | 13,812,771 |
| 2025-01-27 | 2025-01-23 | 26.987 | 480,334 | +16,757 | 0.07% | 12,962,535 |
| 2025-01-24 | 2025-01-22 | 27.443 | 463,577 | +17,742 | 0.07% | 12,721,963 |
| 2025-01-23 | 2025-01-21 | 24.856 | 445,835 | +986 | 0.07% | 11,081,670 |
| 2025-01-17 | 2025-01-15 | 22.218 | 444,849 | -986 | 0.07% | 9,883,749 |
| 2025-01-16 | 2025-01-14 | 22.776 | 445,835 | +986 | 0.07% | 10,154,428 |
| 2025-01-15 | 2025-01-13 | 22.167 | 444,849 | -1,972 | 0.07% | 9,861,183 |
| 2025-01-14 | 2025-01-10 | 22.675 | 446,821 | -985 | 0.07% | 10,131,554 |
| 2025-01-13 | 2025-01-09 | 22.624 | 447,806 | +2,957 | 0.07% | 10,131,173 |
| 2025-01-10 | 2025-01-08 | 23.689 | 444,849 | -15,771 | 0.07% | 10,538,152 |
| 2025-01-09 | 2025-01-07 | 23.740 | 460,620 | +16,756 | 0.07% | 10,935,122 |
| 2025-01-08 | 2025-01-06 | 24.399 | 443,864 | +2,957 | 0.07% | 10,830,038 |
| 2025-01-07 | 2025-01-03 | 24.552 | 440,907 | +986 | 0.06% | 10,824,986 |
| 2025-01-03 | 2024-12-31 | 24.095 | 439,921 | -58,155 | 0.06% | 10,599,937 |
| 2025-01-02 | 2024-12-27 | 24.044 | 498,076 | +19,714 | 0.07% | 11,975,921 |
| 2024-12-30 | 2024-12-24 | 23.892 | 478,362 | +35,484 | 0.07% | 11,429,114 |
| 2024-12-27 | 2024-12-20 | 24.653 | 442,878 | -9,857 | 0.06% | 10,918,308 |
| 2024-12-23 | 2024-12-19 | 25.262 | 452,735 | -19,713 | 0.07% | 11,436,902 |
| 2024-12-19 | 2024-12-17 | 25.262 | 472,448 | +23,656 | 0.07% | 11,934,887 |
| 2024-12-18 | 2024-12-16 | 26.175 | 448,792 | -47,313 | 0.07% | 11,747,076 |
| 2024-12-13 | 2024-12-11 | 27.342 | 496,105 | -985 | 0.07% | 13,564,299 |
| 2024-12-12 | 2024-12-10 | 27.494 | 497,090 | +2,957 | 0.07% | 13,666,877 |
| 2024-12-11 | 2024-12-09 | 27.747 | 494,133 | +986 | 0.07% | 13,710,906 |
| 2024-12-10 | 2024-12-06 | 26.834 | 493,147 | +10,842 | 0.07% | 13,233,266 |
| 2024-12-09 | 2024-12-05 | 26.987 | 482,305 | +14,785 | 0.07% | 13,015,725 |
| 2024-12-06 | 2024-12-04 | 27.950 | 467,520 | +2,957 | 0.07% | 13,067,327 |
| 2024-12-05 | 2024-12-03 | 27.189 | 464,563 | +2,957 | 0.07% | 12,631,193 |
| 2024-12-04 | 2024-12-02 | 25.211 | 461,606 | -11,828 | 0.07% | 11,637,583 |
| 2024-12-02 | 2024-11-28 | 24.146 | 473,434 | -1,971 | 0.07% | 11,431,451 |
| 2024-11-29 | 2024-11-27 | 24.197 | 475,405 | +4,928 | 0.07% | 11,503,158 |
| 2024-11-28 | 2024-11-26 | 23.588 | 470,477 | +18,728 | 0.07% | 11,097,530 |
| 2024-11-27 | 2024-11-25 | 24.755 | 451,749 | +986 | 0.07% | 11,182,837 |
| 2024-11-26 | 2024-11-22 | 24.044 | 450,763 | -14,786 | 0.07% | 10,838,310 |
| 2024-11-22 | 2024-11-20 | 23.639 | 465,549 | +7,886 | 0.07% | 11,004,905 |
| 2024-11-21 | 2024-11-19 | 24.552 | 457,663 | -100,539 | 0.07% | 11,236,373 |
| 2024-11-20 | 2024-11-18 | 28.660 | 558,202 | +81,811 | 0.08% | 15,998,336 |
| 2024-11-19 | 2024-11-15 | 27.291 | 476,391 | +10,842 | 0.07% | 13,001,121 |
| 2024-11-18 | 2024-11-14 | 25.617 | 465,549 | -52,240 | 0.07% | 11,925,916 |
| 2024-11-15 | 2024-11-13 | 25.515 | 517,789 | +52,240 | 0.08% | 13,211,611 |
| 2024-11-14 | 2024-11-12 | 25.414 | 465,549 | -4,928 | 0.07% | 11,831,453 |
| 2024-11-13 | 2024-11-11 | 25.718 | 470,477 | -7,885 | 0.07% | 12,099,887 |
| 2024-11-12 | 2024-11-08 | 25.871 | 478,362 | +7,885 | 0.07% | 12,375,473 |
| 2024-11-11 | 2024-11-07 | 26.226 | 470,477 | -48,298 | 0.07% | 12,338,544 |
| 2024-11-08 | 2024-11-06 | 24.805 | 518,775 | -1,971 | 0.08% | 12,868,350 |
| 2024-11-07 | 2024-11-05 | 25.211 | 520,746 | +4,928 | 0.08% | 13,128,566 |
| 2024-11-06 | 2024-11-04 | 25.262 | 515,818 | +4,928 | 0.08% | 13,030,492 |
| 2024-11-05 | 2024-11-01 | 25.160 | 510,890 | -12,813 | 0.07% | 12,854,170 |
| 2024-11-04 | 2024-10-31 | 25.515 | 523,703 | +12,813 | 0.08% | 13,362,509 |
| 2024-11-01 | 2024-10-30 | 25.262 | 510,890 | +5,914 | 0.07% | 12,906,002 |
| 2024-10-31 | 2024-10-29 | 24.247 | 504,976 | -18,727 | 0.07% | 12,244,290 |
| 2024-10-30 | 2024-10-28 | 23.537 | 523,703 | -5,915 | 0.08% | 12,326,450 |
| 2024-10-29 | 2024-10-25 | 24.247 | 529,618 | -24,642 | 0.08% | 12,841,791 |
| 2024-10-28 | 2024-10-24 | 24.044 | 554,260 | +46,327 | 0.08% | 13,326,830 |
| 2024-10-25 | 2024-10-23 | 24.298 | 507,933 | +2,957 | 0.07% | 12,341,755 |
| 2024-10-24 | 2024-10-22 | 23.486 | 504,976 | -6,899 | 0.07% | 11,860,055 |
| 2024-10-23 | 2024-10-21 | 23.131 | 511,875 | -27,599 | 0.08% | 11,840,328 |
| 2024-10-22 | 2024-10-18 | 22.269 | 539,474 | +5,914 | 0.08% | 12,013,513 |
| 2024-10-21 | 2024-10-17 | 20.899 | 533,560 | -92,654 | 0.08% | 11,151,042 |
| 2024-10-17 | 2024-10-15 | 19.357 | 626,214 | -2,957 | 0.09% | 12,121,772 |
| 2024-10-16 | 2024-10-14 | 20.067 | 629,171 | -70,969 | 0.09% | 12,625,830 |
| 2024-10-15 | 2024-10-10 | 19.580 | 700,140 | -3,943 | 0.10% | 13,709,044 |
| 2024-10-14 | 2024-10-09 | 18.241 | 704,083 | -21,684 | 0.10% | 12,843,356 |
| 2024-10-10 | 2024-10-08 | 18.383 | 725,767 | -9,857 | 0.11% | 13,341,983 |
| 2024-10-09 | 2024-10-07 | 19.966 | 735,624 | +24,642 | 0.11% | 14,687,435 |
| 2024-10-07 | 2024-10-03 | 19.479 | 710,982 | -4,929 | 0.10% | 13,849,204 |
| 2024-10-04 | 2024-10-02 | 20.595 | 715,911 | -14,785 | 0.11% | 14,744,160 |
| 2024-10-03 | 2024-09-30 | 20.291 | 730,696 | +13,800 | 0.11% | 14,826,263 |
| 2024-10-02 | 2024-09-27 | 19.722 | 716,896 | -38,442 | 0.11% | 14,138,957 |
| 2024-09-30 | 2024-09-26 | 19.012 | 755,338 | +22,671 | 0.11% | 14,360,709 |
| 2024-09-26 | 2024-09-24 | 18.383 | 732,667 | -12,814 | 0.11% | 13,468,827 |
| 2024-09-25 | 2024-09-23 | 16.943 | 745,481 | -1,971 | 0.11% | 12,630,427 |
| 2024-09-11 | 2024-09-09 | 16.164 | 747,452 | +7,159 | 0.11% | 12,081,900 |
| 2024-09-05 | 2024-09-03 | 16.799 | 740,293 | -976 | 0.11% | 12,436,335 |
| 2024-09-03 | 2024-08-30 | 17.127 | 741,269 | -9,762 | 0.11% | 12,695,711 |
| 2024-09-02 | 2024-08-29 | 16.697 | 751,031 | +3,904 | 0.11% | 12,539,794 |
| 2024-08-30 | 2024-08-28 | 16.799 | 747,127 | -7,809 | 0.11% | 12,551,141 |
| 2024-08-28 | 2024-08-26 | 16.103 | 754,936 | -4,882 | 0.11% | 12,156,473 |
| 2024-08-26 | 2024-08-22 | 15.570 | 759,818 | +1,953 | 0.11% | 11,830,364 |
| 2024-08-22 | 2024-08-20 | 15.509 | 757,865 | +976 | 0.11% | 11,753,377 |
| 2024-08-21 | 2024-08-19 | 15.529 | 756,889 | -3,905 | 0.11% | 11,753,747 |
| 2024-08-20 | 2024-08-16 | 15.037 | 760,794 | -1,952 | 0.11% | 11,440,317 |
| 2024-08-15 | 2024-08-13 | 15.058 | 762,746 | +3,905 | 0.11% | 11,485,296 |
| 2024-08-13 | 2024-08-09 | 15.509 | 758,841 | -9,763 | 0.11% | 11,768,513 |
| 2024-08-08 | 2024-08-06 | 14.710 | 768,604 | +976 | 0.11% | 11,305,818 |
| 2024-08-07 | 2024-08-05 | 14.156 | 767,628 | -13,667 | 0.11% | 10,866,853 |
| 2024-08-06 | 2024-08-02 | 15.017 | 781,295 | +10,739 | 0.12% | 11,732,591 |
| 2024-08-05 | 2024-08-01 | 15.509 | 770,556 | +18,548 | 0.11% | 11,950,195 |
| 2024-08-02 | 2024-07-31 | 16.021 | 752,008 | -7,810 | 0.11% | 12,047,700 |
| 2024-08-01 | 2024-07-30 | 15.509 | 759,818 | +7,810 | 0.11% | 11,783,665 |
| 2024-07-31 | 2024-07-29 | 16.123 | 752,008 | -11,715 | 0.11% | 12,124,731 |
| 2024-07-29 | 2024-07-25 | 14.996 | 763,723 | +7,810 | 0.11% | 11,453,069 |
| 2024-07-26 | 2024-07-24 | 15.509 | 755,913 | -4,881 | 0.11% | 11,723,104 |
| 2024-07-25 | 2024-07-23 | 14.976 | 760,794 | -3,905 | 0.11% | 11,393,558 |
| 2024-07-24 | 2024-07-22 | 15.099 | 764,699 | +976 | 0.11% | 11,546,037 |
| 2024-07-23 | 2024-07-19 | 14.832 | 763,723 | +3,905 | 0.11% | 11,327,899 |
| 2024-07-22 | 2024-07-18 | 15.324 | 759,818 | +3,905 | 0.11% | 11,643,568 |
| 2024-07-19 | 2024-07-17 | 15.160 | 755,913 | -1,952 | 0.11% | 11,459,837 |
| 2024-07-16 | 2024-07-12 | 15.754 | 757,865 | +1,952 | 0.11% | 11,939,692 |
| 2024-07-10 | 2024-07-08 | 15.160 | 755,913 | +977 | 0.11% | 11,459,837 |
| 2024-07-09 | 2024-07-05 | 15.672 | 754,936 | +976 | 0.11% | 11,831,682 |
| 2024-07-04 | 2024-07-02 | 16.348 | 753,960 | -976 | 0.11% | 12,326,112 |
| 2024-07-03 | 2024-06-28 | 17.086 | 754,936 | +4,881 | 0.11% | 12,898,853 |
| 2024-07-02 | 2024-06-27 | 17.025 | 750,055 | +5,857 | 0.11% | 12,769,358 |
| 2024-06-28 | 2024-06-26 | 17.721 | 744,198 | -3,905 | 0.11% | 13,188,018 |
| 2024-06-26 | 2024-06-24 | 17.066 | 748,103 | +976 | 0.11% | 12,766,778 |
| 2024-06-21 | 2024-06-19 | 18.192 | 747,127 | -52,716 | 0.11% | 13,591,967 |
| 2024-06-20 | 2024-06-18 | 17.311 | 799,843 | +6,833 | 0.12% | 13,846,384 |
| 2024-06-19 | 2024-06-17 | 17.270 | 793,010 | +32,216 | 0.12% | 13,695,603 |
| 2024-06-18 | 2024-06-14 | 18.110 | 760,794 | -19,525 | 0.11% | 13,778,257 |
| 2024-06-14 | 2024-06-12 | 16.738 | 780,319 | +3,905 | 0.12% | 13,060,781 |
| 2024-06-13 | 2024-06-11 | 17.107 | 776,414 | +84,933 | 0.11% | 13,281,733 |
| 2024-06-12 | 2024-06-07 | 17.496 | 691,481 | +12,691 | 0.10% | 12,097,985 |
| 2024-06-11 | 2024-06-06 | 16.840 | 678,790 | +4,881 | 0.10% | 11,430,946 |
| 2024-06-07 | 2024-06-05 | 17.004 | 673,909 | +41,978 | 0.10% | 11,459,199 |
| 2024-06-06 | 2024-06-04 | 16.492 | 631,931 | -42,954 | 0.09% | 10,421,745 |
| 2024-05-30 | 2024-05-28 | 14.300 | 674,885 | +2,929 | 0.10% | 9,650,729 |
| 2024-05-27 | 2024-05-23 | 12.558 | 671,956 | -977 | 0.10% | 8,438,713 |
| 2024-05-23 | 2024-05-21 | 13.091 | 672,933 | +1,953 | 0.10% | 8,809,426 |
| 2024-05-22 | 2024-05-20 | 14.267 | 670,980 | -1,953 | 0.10% | 9,572,695 |
| 2024-05-21 | 2024-05-17 | 14.581 | 672,933 | +16,787 | 0.10% | 9,812,335 |
| 2024-05-14 | 2024-05-10 | 13.092 | 656,146 | +1,907 | 0.10% | 8,590,152 |
| 2024-05-10 | 2024-05-08 | 12.882 | 654,239 | -953 | 0.10% | 8,427,923 |
| 2024-05-08 | 2024-05-06 | 13.365 | 655,192 | -954 | 0.10% | 8,756,363 |
| 2024-05-06 | 2024-05-02 | 12.924 | 656,146 | -1,906 | 0.10% | 8,480,021 |
| 2024-04-30 | 2024-04-26 | 12.651 | 658,052 | -1,907 | 0.10% | 8,325,173 |
| 2024-04-29 | 2024-04-25 | 12.211 | 659,959 | -3,813 | 0.10% | 8,058,528 |
| 2024-04-26 | 2024-04-24 | 11.476 | 663,772 | +954 | 0.10% | 7,617,667 |
| 2024-04-25 | 2024-04-23 | 11.308 | 662,818 | -4,767 | 0.10% | 7,495,469 |
| 2024-04-24 | 2024-04-22 | 11.099 | 667,585 | +8,580 | 0.10% | 7,409,314 |
| 2024-04-19 | 2024-04-17 | 10.595 | 659,005 | -2,860 | 0.10% | 6,982,257 |
| 2024-04-09 | 2024-04-05 | 10.480 | 661,865 | +5,719 | 0.10% | 6,936,185 |
| 2024-04-02 | 2024-03-27 | 10.826 | 656,146 | +1,907 | 0.10% | 7,103,395 |
| 2024-03-28 | 2024-03-26 | 10.910 | 654,239 | +953 | 0.10% | 7,137,655 |
| 2024-03-22 | 2024-03-20 | 11.434 | 653,286 | -1,906 | 0.10% | 7,469,914 |
| 2024-03-20 | 2024-03-18 | 11.392 | 655,192 | -954 | 0.10% | 7,464,216 |
| 2024-03-19 | 2024-03-15 | 11.350 | 656,146 | -9,532 | 0.10% | 7,447,551 |
| 2024-03-14 | 2024-03-12 | 11.476 | 665,678 | -12,393 | 0.10% | 7,639,541 |
| 2024-03-13 | 2024-03-11 | 11.288 | 678,071 | +14,299 | 0.10% | 7,653,731 |
| 2024-02-26 | 2024-02-22 | 10.333 | 663,772 | -953 | 0.10% | 6,858,686 |
| 2024-02-15 | 2024-02-09 | 9.599 | 664,725 | -953 | 0.10% | 6,380,414 |
| 2024-02-07 | 2024-02-05 | 9.284 | 665,678 | -7,626 | 0.10% | 6,180,068 |
| 2024-02-06 | 2024-02-02 | 9.515 | 673,304 | +11,439 | 0.10% | 6,406,255 |
| 2024-01-31 | 2024-01-29 | 10.029 | 661,865 | +5,719 | 0.10% | 6,637,630 |
| 2024-01-30 | 2024-01-26 | 10.039 | 656,146 | +1,907 | 0.10% | 6,587,160 |
| 2024-01-26 | 2024-01-24 | 9.976 | 654,239 | +953 | 0.10% | 6,526,836 |
| 2024-01-19 | 2024-01-17 | 9.829 | 653,286 | +5,720 | 0.10% | 6,421,385 |
| 2024-01-16 | 2024-01-12 | 10.113 | 647,566 | +953 | 0.10% | 6,548,575 |
| 2024-01-12 | 2024-01-10 | 9.966 | 646,613 | +953 | 0.10% | 6,443,974 |
| 2024-01-08 | 2024-01-04 | 10.155 | 645,660 | -3,813 | 0.10% | 6,556,393 |
| 2024-01-05 | 2024-01-03 | 10.123 | 649,473 | -3,813 | 0.10% | 6,574,673 |
| 2023-12-27 | 2023-12-21 | 10.375 | 653,286 | -1,906 | 0.10% | 6,777,748 |
| 2023-12-18 | 2023-12-14 | 10.763 | 655,192 | +953 | 0.10% | 7,051,828 |
| 2023-11-08 | 2023-11-06 | 11.665 | 654,239 | -953 | 0.10% | 7,631,800 |
| 2023-11-07 | 2023-11-03 | 11.392 | 655,192 | -1,907 | 0.10% | 7,464,216 |
| 2023-11-02 | 2023-10-31 | 10.616 | 657,099 | +1,907 | 0.10% | 6,975,849 |
| 2023-11-01 | 2023-10-30 | 10.847 | 655,192 | -4,767 | 0.10% | 7,106,813 |
| 2023-10-25 | 2023-10-20 | 10.595 | 659,959 | +7,626 | 0.10% | 6,992,365 |
| 2023-09-22 | 2023-09-20 | 11.434 | 652,333 | +5,720 | 0.10% | 7,459,017 |
| 2023-08-31 | 2023-08-29 | 12.211 | 646,613 | +953 | 0.10% | 7,895,564 |
| 2023-08-30 | 2023-08-28 | 11.665 | 645,660 | +954 | 0.10% | 7,531,725 |
| 2023-08-17 | 2023-08-15 | 12.651 | 644,706 | -381,307 | 0.10% | 8,156,330 |
| 2023-08-16 | 2023-08-14 | 13.113 | 1,026,013 | -5,720 | 0.16% | 13,453,914 |
| 2023-08-15 | 2023-08-11 | 13.323 | 1,031,733 | +47,664 | 0.16% | 13,745,382 |
| 2023-08-11 | 2023-08-09 | 12.966 | 984,069 | -3,813 | 0.15% | 12,759,386 |
| 2023-08-10 | 2023-08-08 | 13.029 | 987,882 | -2,860 | 0.15% | 12,871,004 |
| 2023-08-08 | 2023-08-04 | 13.344 | 990,742 | +953 | 0.15% | 13,220,061 |
| 2023-08-04 | 2023-08-02 | 13.386 | 989,789 | +3,813 | 0.15% | 13,248,877 |
| 2023-08-03 | 2023-08-01 | 13.344 | 985,976 | -15,252 | 0.15% | 13,156,465 |
| 2023-08-02 | 2023-07-31 | 13.218 | 1,001,228 | -4,766 | 0.15% | 13,233,944 |
| 2023-07-31 | 2023-07-27 | 12.588 | 1,005,994 | +7,626 | 0.15% | 12,663,752 |
| 2023-07-25 | 2023-07-21 | 12.441 | 998,368 | +2,860 | 0.15% | 12,421,130 |
| 2023-07-21 | 2023-07-19 | 12.378 | 995,508 | +10,486 | 0.15% | 12,322,889 |
| 2023-07-20 | 2023-07-18 | 12.546 | 985,022 | +8,560 | 0.15% | 12,358,418 |
| 2023-07-14 | 2023-07-12 | 11.560 | 976,462 | +953 | 0.15% | 11,288,148 |
| 2023-07-13 | 2023-07-11 | 11.246 | 975,509 | +953 | 0.15% | 10,970,131 |
| 2023-07-10 | 2023-07-06 | 11.057 | 974,556 | +954 | 0.15% | 10,775,394 |
| 2023-07-07 | 2023-07-05 | 10.952 | 973,602 | -25,739 | 0.15% | 10,662,713 |
| 2023-07-04 | 2023-06-30 | 11.350 | 999,341 | +4,767 | 0.15% | 11,342,968 |
| 2023-06-26 | 2023-06-21 | 11.854 | 994,574 | -4,767 | 0.15% | 11,789,661 |
| 2023-06-23 | 2023-06-20 | 11.434 | 999,341 | +4,767 | 0.15% | 11,426,835 |
| 2023-06-20 | 2023-06-16 | 11.539 | 994,574 | -1,907 | 0.15% | 11,476,661 |
| 2023-06-16 | 2023-06-14 | 11.476 | 996,481 | +954 | 0.15% | 11,435,946 |
| 2023-06-15 | 2023-06-13 | 11.581 | 995,527 | -4,767 | 0.15% | 11,529,431 |
| 2023-06-14 | 2023-06-12 | 11.963 | 1,000,294 | +25,738 | 0.15% | 11,966,214 |
| 2023-06-13 | 2023-06-09 | 12.027 | 974,556 | +17,403 | 0.15% | 11,720,774 |
| 2023-06-12 | 2023-06-08 | 12.262 | 957,153 | +3,745 | 0.15% | 11,736,385 |
| 2023-05-30 | 2023-05-25 | 9.987 | 953,408 | +936 | 0.15% | 9,521,415 |
| 2023-05-29 | 2023-05-24 | 10.232 | 952,472 | -936 | 0.15% | 9,746,054 |
| 2023-05-05 | 2023-05-03 | 10.104 | 953,408 | +936 | 0.15% | 9,633,432 |
| 2023-04-19 | 2023-04-17 | 10.809 | 952,472 | +46,813 | 0.15% | 10,295,414 |
| 2023-04-14 | 2023-04-12 | 10.660 | 905,659 | -24,343 | 0.14% | 9,653,979 |
| 2023-04-06 | 2023-04-03 | 10.831 | 930,002 | +936 | 0.14% | 10,072,399 |
| 2023-04-04 | 2023-03-31 | 10.895 | 929,066 | +4,682 | 0.14% | 10,121,802 |
| 2023-04-03 | 2023-03-30 | 10.873 | 924,384 | +936 | 0.14% | 10,051,047 |
| 2023-03-15 | 2023-03-13 | 11.236 | 923,448 | +24,342 | 0.14% | 10,376,223 |
| 2023-03-14 | 2023-03-10 | 11.001 | 899,106 | -6,553 | 0.14% | 9,891,433 |
| 2023-03-09 | 2023-03-07 | 12.646 | 905,659 | +9,362 | 0.14% | 11,453,217 |
| 2023-03-01 | 2023-02-27 | 11.920 | 896,297 | -1,872 | 0.14% | 10,683,837 |
| 2023-02-28 | 2023-02-24 | 11.749 | 898,169 | +2,808 | 0.14% | 10,552,658 |
| 2023-02-16 | 2023-02-14 | 12.497 | 895,361 | +1,873 | 0.14% | 11,189,099 |
| 2023-02-15 | 2023-02-13 | 12.539 | 893,488 | +5,617 | 0.14% | 11,203,866 |
| 2023-02-09 | 2023-02-07 | 12.988 | 887,871 | -22,470 | 0.14% | 11,531,732 |
| 2023-02-03 | 2023-02-01 | 13.821 | 910,341 | -3,745 | 0.14% | 12,581,994 |
| 2023-01-16 | 2023-01-12 | 12.646 | 914,086 | +1,873 | 0.14% | 11,559,788 |
| 2023-01-05 | 2023-01-03 | 12.411 | 912,213 | -18,725 | 0.14% | 11,321,748 |
| 2022-12-30 | 2022-12-28 | 12.369 | 930,938 | +93,624 | 0.14% | 11,514,376 |
| 2022-12-16 | 2022-12-14 | 12.433 | 837,314 | -936 | 0.13% | 10,410,041 |
| 2022-12-15 | 2022-12-13 | 12.369 | 838,250 | -7,490 | 0.13% | 10,367,958 |
| 2022-12-14 | 2022-12-12 | 12.710 | 845,740 | -1,872 | 0.13% | 10,749,665 |
| 2022-12-13 | 2022-12-09 | 12.604 | 847,612 | -1,873 | 0.13% | 10,682,926 |
| 2022-12-12 | 2022-12-08 | 12.689 | 849,485 | +22,470 | 0.13% | 10,779,119 |
| 2022-12-05 | 2022-12-01 | 10.745 | 827,015 | +3,745 | 0.13% | 8,886,331 |
| 2022-11-22 | 2022-11-18 | 10.211 | 823,270 | +8,426 | 0.13% | 8,406,424 |
| 2022-11-16 | 2022-11-14 | 9.912 | 814,844 | -936 | 0.13% | 8,076,692 |
| 2022-11-11 | 2022-11-09 | 9.143 | 815,780 | +4,681 | 0.13% | 7,458,610 |
| 2022-11-04 | 2022-11-02 | 8.972 | 811,099 | -9,362 | 0.13% | 7,277,199 |
| 2022-11-03 | 2022-11-01 | 8.534 | 820,461 | -13,108 | 0.13% | 7,001,899 |
| 2022-11-02 | 2022-10-31 | 8.075 | 833,569 | -5,617 | 0.13% | 6,730,920 |
| 2022-11-01 | 2022-10-28 | 8.203 | 839,186 | +4,681 | 0.13% | 6,883,837 |
| 2022-10-31 | 2022-10-27 | 8.769 | 834,505 | +5,618 | 0.13% | 7,317,845 |
| 2022-10-28 | 2022-10-26 | 8.385 | 828,887 | -937 | 0.13% | 6,949,860 |
| 2022-10-27 | 2022-10-25 | 8.150 | 829,824 | -936 | 0.13% | 6,762,723 |
| 2022-10-26 | 2022-10-24 | 8.385 | 830,760 | +2,809 | 0.13% | 6,965,565 |
| 2022-10-24 | 2022-10-20 | 8.780 | 827,951 | +1,872 | 0.13% | 7,269,216 |
| 2022-10-20 | 2022-10-18 | 9.068 | 826,079 | +6,554 | 0.13% | 7,491,010 |
| 2022-10-17 | 2022-10-13 | 8.491 | 819,525 | -3,745 | 0.13% | 6,958,897 |
| 2022-10-13 | 2022-10-11 | 8.502 | 823,270 | +1,873 | 0.13% | 6,999,491 |
| 2022-10-12 | 2022-10-10 | 8.406 | 821,397 | +2,808 | 0.13% | 6,904,607 |
| 2022-10-07 | 2022-10-05 | 9.260 | 818,589 | -1,872 | 0.13% | 7,580,469 |
| 2022-10-05 | 2022-09-30 | 8.726 | 820,461 | +4,681 | 0.13% | 7,159,639 |
| 2022-10-03 | 2022-09-29 | 8.748 | 815,780 | +11,235 | 0.13% | 7,136,217 |
| 2022-09-29 | 2022-09-27 | 9.389 | 804,545 | +1,872 | 0.12% | 7,553,536 |
| 2022-09-28 | 2022-09-26 | 9.271 | 802,673 | -29,959 | 0.12% | 7,441,654 |
| 2022-09-23 | 2022-09-21 | 9.720 | 832,632 | -44,940 | 0.13% | 8,092,926 |
| 2022-09-21 | 2022-09-19 | 10.275 | 877,572 | +936 | 0.14% | 9,017,142 |
| 2022-09-13 | 2022-09-08 | 11.429 | 876,636 | -2,809 | 0.14% | 10,018,765 |
| 2022-09-09 | 2022-09-07 | 11.471 | 879,445 | +2,809 | 0.14% | 10,088,441 |
| 2022-08-31 | 2022-08-29 | 11.963 | 876,636 | -1 | 0.14% | 10,486,931 |
| 2022-08-19 | 2022-08-17 | 11.792 | 876,637 | +2,809 | 0.14% | 10,337,130 |
| 2022-08-17 | 2022-08-15 | 11.856 | 873,828 | -18,725 | 0.13% | 10,360,007 |
| 2022-08-08 | 2022-08-04 | 11.770 | 892,553 | +44,940 | 0.14% | 10,505,741 |
| 2022-08-05 | 2022-08-03 | 11.493 | 847,613 | +936 | 0.13% | 9,741,391 |
| 2022-08-04 | 2022-08-02 | 11.770 | 846,677 | +936 | 0.13% | 9,965,761 |
| 2022-08-02 | 2022-07-29 | 12.112 | 845,741 | -2,808 | 0.13% | 10,243,811 |
| 2022-07-29 | 2022-07-27 | 12.283 | 848,549 | +2,808 | 0.13% | 10,422,835 |
| 2022-07-28 | 2022-07-26 | 12.518 | 845,741 | +936 | 0.13% | 10,587,078 |
| 2022-07-26 | 2022-07-22 | 12.475 | 844,805 | -3,744 | 0.13% | 10,539,267 |
| 2022-07-25 | 2022-07-21 | 12.646 | 848,549 | +936 | 0.13% | 10,730,988 |
| 2022-07-19 | 2022-07-15 | 12.390 | 847,613 | -8,426 | 0.13% | 10,501,871 |
| 2022-07-18 | 2022-07-14 | 12.732 | 856,039 | -12,172 | 0.13% | 10,898,856 |
| 2022-07-15 | 2022-07-13 | 12.817 | 868,211 | -936 | 0.13% | 11,128,013 |
| 2022-07-14 | 2022-07-12 | 12.839 | 869,147 | -6,554 | 0.13% | 11,158,577 |
| 2022-07-13 | 2022-07-11 | 13.116 | 875,701 | +1,873 | 0.14% | 11,485,907 |
| 2022-07-12 | 2022-07-08 | 13.330 | 873,828 | +8,426 | 0.13% | 11,648,007 |
| 2022-07-11 | 2022-07-07 | 13.351 | 865,402 | +184,440 | 0.13% | 11,554,177 |
| 2022-06-29 | 2022-06-27 | 14.005 | 680,962 | -2,809 | 0.11% | 9,536,997 |
| 2022-06-28 | 2022-06-24 | 13.702 | 683,771 | +8,983 | 0.11% | 9,369,121 |
| 2022-06-17 | 2022-06-15 | 12.901 | 674,788 | +3,696 | 0.11% | 8,705,587 |
| 2022-06-08 | 2022-06-06 | 12.641 | 671,092 | +15,707 | 0.11% | 8,483,584 |
| 2022-06-07 | 2022-06-02 | 12.057 | 655,385 | +2,772 | 0.10% | 7,901,984 |
| 2022-05-31 | 2022-05-27 | 12.317 | 652,613 | -2,772 | 0.10% | 8,038,082 |
| 2022-05-27 | 2022-05-25 | 12.598 | 655,385 | +1,848 | 0.10% | 8,256,651 |
| 2022-05-24 | 2022-05-20 | 12.988 | 653,537 | -2,772 | 0.10% | 8,488,010 |
| 2022-05-23 | 2022-05-19 | 12.793 | 656,309 | +2,772 | 0.10% | 8,396,152 |
| 2022-05-12 | 2022-05-10 | 12.945 | 653,537 | +924 | 0.10% | 8,459,717 |
| 2022-05-11 | 2022-05-06 | 12.945 | 652,613 | +3,696 | 0.10% | 8,447,756 |
| 2022-04-29 | 2022-04-27 | 13.334 | 648,917 | +2,772 | 0.10% | 8,652,754 |
| 2022-04-20 | 2022-04-14 | 14.113 | 646,145 | -14 | 0.10% | 9,119,312 |
| 2022-04-14 | 2022-04-12 | 14.265 | 646,159 | -1,848 | 0.10% | 9,217,418 |
| 2022-04-12 | 2022-04-08 | 14.222 | 648,007 | -4,620 | 0.10% | 9,215,726 |
| 2022-04-11 | 2022-04-07 | 14.027 | 652,627 | +4,620 | 0.10% | 9,154,287 |
| 2022-04-08 | 2022-04-06 | 14.546 | 648,007 | +2,772 | 0.10% | 9,426,130 |
| 2022-03-25 | 2022-03-23 | 15.152 | 645,235 | +3,696 | 0.10% | 9,776,883 |
| 2022-03-24 | 2022-03-22 | 15.629 | 641,539 | -1,848 | 0.10% | 10,026,393 |
| 2022-03-23 | 2022-03-21 | 15.477 | 643,387 | -924 | 0.10% | 9,957,786 |
| 2022-03-18 | 2022-03-16 | 15.239 | 644,311 | +1,848 | 0.10% | 9,818,670 |
| 2022-03-17 | 2022-03-15 | 13.897 | 642,463 | -32,338 | 0.10% | 8,928,276 |
| 2022-03-16 | 2022-03-14 | 13.421 | 674,801 | +1,848 | 0.11% | 9,056,322 |
| 2022-03-15 | 2022-03-11 | 14.893 | 672,953 | -121 | 0.11% | 10,022,075 |
| 2022-03-11 | 2022-03-09 | 14.287 | 673,074 | +1,848 | 0.11% | 9,615,928 |
| 2022-03-10 | 2022-03-08 | 14.200 | 671,226 | +924 | 0.11% | 9,531,408 |
| 2022-03-08 | 2022-03-04 | 15.326 | 670,302 | -3,696 | 0.10% | 10,272,786 |
| 2022-03-07 | 2022-03-03 | 15.629 | 673,998 | +46,198 | 0.11% | 10,533,684 |
| 2022-03-02 | 2022-02-28 | 15.802 | 627,800 | -1,834 | 0.10% | 9,920,388 |
| 2022-02-28 | 2022-02-24 | 15.975 | 629,634 | -5,544 | 0.10% | 10,058,402 |
| 2022-02-18 | 2022-02-16 | 16.451 | 635,178 | +924 | 0.10% | 10,449,452 |
| 2022-02-07 | 2022-01-31 | 16.235 | 634,254 | -1,848 | 0.10% | 10,296,958 |
| 2022-01-28 | 2022-01-26 | 16.321 | 636,102 | +1,848 | 0.10% | 10,382,037 |
| 2022-01-25 | 2022-01-21 | 16.798 | 634,254 | +3,696 | 0.10% | 10,653,919 |
| 2022-01-20 | 2022-01-18 | 16.689 | 630,558 | +924 | 0.10% | 10,523,589 |
| 2022-01-18 | 2022-01-14 | 17.101 | 629,634 | -5,544 | 0.10% | 10,767,124 |
| 2022-01-17 | 2022-01-13 | 16.949 | 635,178 | +1,848 | 0.10% | 10,765,685 |
| 2022-01-11 | 2022-01-07 | 16.689 | 633,330 | +924 | 0.10% | 10,569,852 |
| 2022-01-10 | 2022-01-06 | 16.646 | 632,406 | -2,772 | 0.10% | 10,527,053 |
| 2022-01-07 | 2022-01-05 | 16.711 | 635,178 | +5,544 | 0.10% | 10,614,443 |
| 2022-01-05 | 2022-01-03 | 16.992 | 629,634 | +1,847 | 0.10% | 10,698,978 |
| 2021-12-20 | 2021-12-16 | 18.075 | 627,787 | +924 | 0.10% | 11,347,058 |
| 2021-12-17 | 2021-12-15 | 18.356 | 626,863 | +924 | 0.10% | 11,506,758 |
| 2021-12-16 | 2021-12-14 | 18.399 | 625,939 | +924 | 0.10% | 11,516,895 |
| 2021-12-14 | 2021-12-10 | 18.399 | 625,015 | -7,391 | 0.10% | 11,499,894 |
| 2021-12-10 | 2021-12-08 | 18.356 | 632,406 | +1,848 | 0.10% | 11,608,505 |
| 2021-12-09 | 2021-12-07 | 18.659 | 630,558 | +3,695 | 0.10% | 11,765,673 |
| 2021-12-08 | 2021-12-06 | 18.811 | 626,863 | +924 | 0.10% | 11,791,713 |
| 2021-12-07 | 2021-12-03 | 19.438 | 625,939 | -11,087 | 0.10% | 12,167,261 |
| 2021-12-06 | 2021-12-02 | 19.482 | 637,026 | +9,239 | 0.10% | 12,410,353 |
| 2021-12-03 | 2021-12-01 | 19.027 | 627,787 | +1,848 | 0.10% | 11,944,987 |
| 2021-12-02 | 2021-11-30 | 19.135 | 625,939 | +10,164 | 0.10% | 11,977,571 |
| 2021-12-01 | 2021-11-29 | 19.980 | 615,775 | -3,696 | 0.10% | 12,302,921 |
| 2021-11-30 | 2021-11-26 | 19.330 | 619,471 | -3,696 | 0.10% | 11,974,487 |
| 2021-11-26 | 2021-11-24 | 20.153 | 623,167 | -6,467 | 0.10% | 12,558,524 |
| 2021-11-25 | 2021-11-23 | 19.482 | 629,634 | +1,847 | 0.10% | 12,266,344 |
| 2021-11-23 | 2021-11-19 | 19.330 | 627,787 | +2,772 | 0.10% | 12,135,237 |
| 2021-11-22 | 2021-11-18 | 19.612 | 625,015 | +1,848 | 0.10% | 12,257,534 |
| 2021-11-19 | 2021-11-17 | 19.612 | 623,167 | +924 | 0.10% | 12,221,292 |
| 2021-11-18 | 2021-11-16 | 19.893 | 622,243 | +4,620 | 0.10% | 12,378,271 |
| 2021-11-17 | 2021-11-15 | 20.348 | 617,623 | -1,848 | 0.10% | 12,567,121 |
| 2021-11-16 | 2021-11-12 | 20.348 | 619,471 | -13,859 | 0.10% | 12,604,723 |
| 2021-11-15 | 2021-11-11 | 19.287 | 633,330 | -924 | 0.10% | 12,214,965 |
| 2021-11-10 | 2021-11-08 | 18.399 | 634,254 | +924 | 0.10% | 11,669,886 |
| 2021-11-09 | 2021-11-05 | 18.421 | 633,330 | -1,848 | 0.10% | 11,666,594 |
| 2021-11-05 | 2021-11-03 | 19.005 | 635,178 | +2,772 | 0.10% | 12,071,867 |
| 2021-11-03 | 2021-11-01 | 19.200 | 632,406 | -306,750 | 0.10% | 12,142,387 |
| 2021-11-02 | 2021-10-29 | 19.373 | 939,156 | +3,696 | 0.15% | 18,194,714 |
| 2021-10-29 | 2021-10-27 | 19.633 | 935,460 | -924 | 0.15% | 18,366,102 |
| 2021-10-27 | 2021-10-25 | 19.785 | 936,384 | +4,620 | 0.15% | 18,526,128 |
| 2021-10-26 | 2021-10-22 | 20.066 | 931,764 | +28,642 | 0.15% | 18,696,923 |
| 2021-10-25 | 2021-10-21 | 19.373 | 903,122 | -14,783 | 0.14% | 17,496,611 |
| 2021-10-22 | 2021-10-20 | 19.828 | 917,905 | -2,772 | 0.14% | 18,200,264 |
| 2021-10-21 | 2021-10-19 | 19.958 | 920,677 | -9,239 | 0.14% | 18,374,803 |
| 2021-10-20 | 2021-10-18 | 19.806 | 929,916 | +267,020 | 0.15% | 18,418,289 |
| 2021-10-19 | 2021-10-15 | 19.049 | 662,896 | -15,707 | 0.10% | 12,627,359 |
| 2021-10-18 | 2021-10-12 | 17.858 | 678,603 | -11,088 | 0.11% | 12,118,649 |
| 2021-10-15 | 2021-10-11 | 17.252 | 689,691 | -3,696 | 0.11% | 11,898,641 |
| 2021-10-12 | 2021-10-08 | 17.166 | 693,387 | -2,771 | 0.11% | 11,902,367 |
| 2021-10-08 | 2021-10-06 | 16.624 | 696,158 | -1,848 | 0.11% | 11,573,201 |
| 2021-10-07 | 2021-10-05 | 17.014 | 698,006 | -250,389 | 0.11% | 11,875,890 |
| 2021-10-04 | 2021-09-29 | 17.534 | 948,395 | +9,239 | 0.15% | 16,628,717 |
| 2021-09-30 | 2021-09-28 | 17.750 | 939,156 | +13,860 | 0.15% | 16,670,018 |
| 2021-09-29 | 2021-09-27 | 18.637 | 925,296 | +230,062 | 0.14% | 17,245,203 |
| 2021-09-28 | 2021-09-24 | 16.841 | 695,234 | +2,771 | 0.11% | 11,708,333 |
| 2021-09-23 | 2021-09-20 | 16.559 | 692,463 | +3,696 | 0.11% | 11,466,806 |
| 2021-09-21 | 2021-09-17 | 16.862 | 688,767 | -9,239 | 0.11% | 11,614,333 |
| 2021-09-20 | 2021-09-16 | 16.278 | 698,006 | +1,848 | 0.11% | 11,362,175 |
| 2021-09-16 | 2021-09-14 | 16.408 | 696,158 | +1,848 | 0.11% | 11,422,509 |
| 2021-09-15 | 2021-09-13 | 16.538 | 694,310 | +1,847 | 0.11% | 11,482,362 |
| 2021-09-07 | 2021-09-03 | 17.057 | 692,463 | -2,771 | 0.11% | 11,811,560 |
| 2021-09-06 | 2021-09-02 | 16.733 | 695,234 | +2,771 | 0.11% | 11,633,087 |
| 2021-08-31 | 2021-08-27 | 16.841 | 692,463 | -2,771 | 0.11% | 11,661,667 |
| 2021-08-26 | 2021-08-24 | 16.473 | 695,234 | -1,848 | 0.11% | 11,452,496 |
| 2021-08-25 | 2021-08-23 | 16.127 | 697,082 | -4,620 | 0.11% | 11,241,509 |
| 2021-08-12 | 2021-08-10 | 16.798 | 701,702 | -6,468 | 0.11% | 11,786,881 |
| 2021-08-11 | 2021-08-09 | 16.495 | 708,170 | +1,848 | 0.11% | 11,680,918 |
| 2021-08-10 | 2021-08-06 | 16.819 | 706,322 | +2,772 | 0.11% | 11,879,775 |
| 2021-08-09 | 2021-08-05 | 16.992 | 703,550 | +2,772 | 0.11% | 11,954,987 |
| 2021-08-03 | 2021-07-30 | 16.559 | 700,778 | +9,239 | 0.11% | 11,604,498 |
| 2021-08-02 | 2021-07-29 | 16.798 | 691,539 | -1,848 | 0.11% | 11,616,168 |
| 2021-07-30 | 2021-07-28 | 16.516 | 693,387 | -1,847 | 0.11% | 11,452,089 |
| 2021-07-28 | 2021-07-26 | 16.798 | 695,234 | -1,848 | 0.11% | 11,678,235 |
| 2021-07-21 | 2021-07-19 | 17.360 | 697,082 | -3,696 | 0.11% | 12,101,598 |
| 2021-07-20 | 2021-07-16 | 17.663 | 700,778 | +924 | 0.11% | 12,378,131 |
| 2021-07-19 | 2021-07-15 | 17.642 | 699,854 | -4,620 | 0.11% | 12,346,661 |
| 2021-07-16 | 2021-07-14 | 17.490 | 704,474 | +1,848 | 0.11% | 12,321,421 |
| 2021-07-15 | 2021-07-13 | 17.620 | 702,626 | +2,772 | 0.11% | 12,380,355 |
| 2021-07-14 | 2021-07-12 | 17.837 | 699,854 | -3,696 | 0.11% | 12,483,005 |
| 2021-07-13 | 2021-07-09 | 17.512 | 703,550 | +1,848 | 0.11% | 12,320,489 |
| 2021-07-09 | 2021-07-07 | 18.118 | 701,702 | -1,848 | 0.11% | 12,713,427 |
| 2021-07-08 | 2021-07-06 | 17.837 | 703,550 | +3,696 | 0.11% | 12,548,929 |
| 2021-07-07 | 2021-07-05 | 17.966 | 699,854 | +1,848 | 0.11% | 12,573,900 |
| 2021-07-06 | 2021-07-02 | 18.075 | 698,006 | -924 | 0.11% | 12,616,245 |
| 2021-06-24 | 2021-06-22 | 19.395 | 698,930 | -12,011 | 0.11% | 13,555,832 |
| 2021-06-23 | 2021-06-21 | 18.789 | 710,941 | -1,848 | 0.11% | 13,357,887 |
| 2021-06-22 | 2021-06-18 | 18.876 | 712,789 | +924 | 0.11% | 13,454,326 |
| 2021-06-21 | 2021-06-17 | 18.962 | 711,865 | +11,087 | 0.11% | 13,498,522 |
| 2021-06-18 | 2021-06-16 | 19.027 | 700,778 | +2,772 | 0.11% | 13,333,796 |
| 2021-06-17 | 2021-06-15 | 19.287 | 698,006 | +924 | 0.11% | 13,462,364 |
| 2021-06-16 | 2021-06-11 | 19.503 | 697,082 | +1,848 | 0.11% | 13,595,436 |
| 2021-06-15 | 2021-06-10 | 19.893 | 695,234 | -4,620 | 0.11% | 13,830,280 |
| 2021-06-11 | 2021-06-09 | 19.373 | 699,854 | -10,163 | 0.11% | 13,558,603 |
| 2021-06-09 | 2021-06-07 | 19.698 | 710,017 | -2,772 | 0.11% | 13,986,035 |
| 2021-06-08 | 2021-06-04 | 19.265 | 712,789 | +2,772 | 0.11% | 13,732,053 |
| 2021-06-04 | 2021-06-02 | 19.677 | 710,017 | -3,696 | 0.11% | 13,970,666 |
| 2021-06-03 | 2021-06-01 | 19.330 | 713,713 | -9,240 | 0.11% | 13,796,202 |
| 2021-06-02 | 2021-05-31 | 19.070 | 722,953 | +3,696 | 0.11% | 13,787,021 |
| 2021-06-01 | 2021-05-28 | 19.352 | 719,257 | +5,544 | 0.11% | 13,918,938 |
| 2021-05-28 | 2021-05-26 | 20.001 | 713,713 | -12,935 | 0.11% | 14,275,129 |
| 2021-05-27 | 2021-05-25 | 19.244 | 726,648 | +1,847 | 0.11% | 13,983,321 |
| 2021-05-26 | 2021-05-24 | 19.525 | 724,801 | +924 | 0.11% | 14,151,808 |
| 2021-05-25 | 2021-05-21 | 19.742 | 723,877 | -40,798 | 0.11% | 14,290,809 |
| 2021-05-24 | 2021-05-20 | 19.916 | 764,675 | -32,266 | 0.12% | 15,228,959 |
| 2021-05-21 | 2021-05-18 | 19.004 | 796,941 | +1,844 | 0.12% | 15,145,406 |
| 2021-05-20 | 2021-05-17 | 18.310 | 795,097 | -922 | 0.12% | 14,558,385 |
| 2021-05-18 | 2021-05-14 | 18.484 | 796,019 | -922 | 0.12% | 14,713,421 |
| 2021-05-14 | 2021-05-12 | 18.679 | 796,941 | -922 | 0.12% | 14,886,067 |
| 2021-05-13 | 2021-05-11 | 18.440 | 797,863 | +922 | 0.13% | 14,712,887 |
| 2021-05-12 | 2021-05-10 | 18.614 | 796,941 | +2,766 | 0.12% | 14,834,199 |
| 2021-05-11 | 2021-05-07 | 18.310 | 794,175 | +921 | 0.12% | 14,541,503 |
| 2021-05-10 | 2021-05-06 | 18.571 | 793,254 | -1,843 | 0.12% | 14,731,151 |
| 2021-05-07 | 2021-05-05 | 18.983 | 795,097 | +5,531 | 0.12% | 15,093,113 |
| 2021-05-06 | 2021-05-04 | 18.918 | 789,566 | -23,047 | 0.12% | 14,936,731 |
| 2021-05-04 | 2021-04-30 | 19.200 | 812,613 | -3,688 | 0.13% | 15,601,907 |
| 2021-05-03 | 2021-04-29 | 19.265 | 816,301 | +10,141 | 0.13% | 15,725,843 |
| 2021-04-30 | 2021-04-28 | 19.352 | 806,160 | +3,687 | 0.13% | 15,600,436 |
| 2021-04-29 | 2021-04-27 | 19.438 | 802,473 | +27,657 | 0.13% | 15,598,724 |
| 2021-04-28 | 2021-04-26 | 19.525 | 774,816 | -2,765 | 0.12% | 15,128,356 |
| 2021-04-27 | 2021-04-23 | 19.417 | 777,581 | -21,204 | 0.12% | 15,097,996 |
| 2021-04-26 | 2021-04-22 | 19.829 | 798,785 | +8,297 | 0.13% | 15,838,963 |
| 2021-04-23 | 2021-04-21 | 19.785 | 790,488 | +6,453 | 0.12% | 15,640,145 |
| 2021-04-22 | 2021-04-20 | 19.742 | 784,035 | +6,454 | 0.12% | 15,478,451 |
| 2021-04-21 | 2021-04-19 | 20.371 | 777,581 | +8,297 | 0.12% | 15,840,244 |
| 2021-04-20 | 2021-04-16 | 20.067 | 769,284 | +5,531 | 0.12% | 15,437,575 |
| 2021-04-16 | 2021-04-14 | 19.764 | 763,753 | +3,687 | 0.12% | 15,094,612 |
| 2021-04-15 | 2021-04-13 | 19.568 | 760,066 | +2,766 | 0.12% | 14,873,339 |
| 2021-04-14 | 2021-04-12 | 19.547 | 757,300 | -51,626 | 0.12% | 14,802,784 |
| 2021-04-13 | 2021-04-09 | 19.872 | 808,926 | +922 | 0.13% | 16,075,146 |
| 2021-04-12 | 2021-04-08 | 20.284 | 808,004 | -51,626 | 0.13% | 16,389,880 |
| 2021-04-09 | 2021-04-07 | 21.000 | 859,630 | +4,610 | 0.13% | 18,052,509 |
| 2021-04-08 | 2021-04-01 | 20.935 | 855,020 | -15,672 | 0.13% | 17,900,049 |
| 2021-04-07 | 2021-03-31 | 21.911 | 870,692 | -38,720 | 0.14% | 19,078,164 |
| 2021-04-01 | 2021-03-30 | 20.501 | 909,412 | -18,438 | 0.14% | 18,644,173 |
| 2021-03-30 | 2021-03-26 | 19.525 | 927,850 | -5,531 | 0.15% | 18,116,359 |
| 2021-03-29 | 2021-03-25 | 19.286 | 933,381 | -3,688 | 0.15% | 18,001,611 |
| 2021-03-26 | 2021-03-24 | 19.612 | 937,069 | +47,939 | 0.15% | 18,377,678 |
| 2021-03-25 | 2021-03-23 | 20.089 | 889,130 | +76,517 | 0.14% | 17,861,869 |
| 2021-03-24 | 2021-03-22 | 18.831 | 812,613 | +1,843 | 0.13% | 15,302,209 |
| 2021-03-22 | 2021-03-18 | 18.874 | 810,770 | +922 | 0.13% | 15,302,683 |
| 2021-03-19 | 2021-03-17 | 18.983 | 809,848 | -7,375 | 0.13% | 15,373,127 |
| 2021-03-18 | 2021-03-16 | 18.896 | 817,223 | +5,532 | 0.13% | 15,442,207 |
| 2021-03-17 | 2021-03-15 | 18.050 | 811,691 | +9,218 | 0.13% | 14,650,913 |
| 2021-03-16 | 2021-03-12 | 17.985 | 802,473 | -921 | 0.13% | 14,432,302 |
| 2021-03-12 | 2021-03-10 | 17.681 | 803,394 | -922 | 0.13% | 14,204,856 |
| 2021-03-11 | 2021-03-09 | 17.594 | 804,316 | -3,688 | 0.13% | 14,151,361 |
| 2021-03-10 | 2021-03-08 | 17.399 | 808,004 | -922 | 0.13% | 14,058,485 |
| 2021-03-09 | 2021-03-05 | 18.440 | 808,926 | -8,297 | 0.13% | 14,916,893 |
| 2021-03-08 | 2021-03-04 | 18.223 | 817,223 | +4,610 | 0.13% | 14,892,600 |
| 2021-03-05 | 2021-03-03 | 19.612 | 812,613 | -3,688 | 0.13% | 15,936,863 |
| 2021-03-04 | 2021-03-02 | 20.566 | 816,301 | +922 | 0.13% | 16,788,400 |
| 2021-03-03 | 2021-03-01 | 20.002 | 815,379 | -3,221 | 0.13% | 16,309,517 |
| 2021-03-02 | 2021-02-26 | 19.482 | 818,600 | -11,985 | 0.13% | 15,947,724 |
| 2021-03-01 | 2021-02-25 | 19.959 | 830,585 | -3,687 | 0.13% | 16,577,634 |
| 2021-02-26 | 2021-02-24 | 19.503 | 834,272 | -65,454 | 0.13% | 16,271,141 |
| 2021-02-25 | 2021-02-23 | 20.979 | 899,726 | -18,438 | 0.14% | 18,875,019 |
| 2021-02-24 | 2021-02-22 | 22.562 | 918,164 | +23,969 | 0.14% | 20,715,921 |
| 2021-02-23 | 2021-02-19 | 20.458 | 894,195 | +11,063 | 0.14% | 18,293,406 |
| 2021-02-22 | 2021-02-18 | 18.657 | 883,132 | -22,126 | 0.14% | 16,476,870 |
| 2021-02-19 | 2021-02-17 | 18.375 | 905,258 | -20,281 | 0.14% | 16,634,373 |
| 2021-02-18 | 2021-02-16 | 18.419 | 925,539 | +922 | 0.15% | 17,047,200 |
| 2021-02-17 | 2021-02-11 | 18.006 | 924,617 | -922 | 0.15% | 16,649,094 |
| 2021-02-16 | 2021-02-09 | 18.093 | 925,539 | +3,687 | 0.15% | 16,746,013 |
| 2021-02-10 | 2021-02-08 | 17.833 | 921,852 | +7,375 | 0.14% | 16,439,313 |
| 2021-02-09 | 2021-02-05 | 17.291 | 914,477 | -922 | 0.14% | 15,811,816 |
| 2021-02-05 | 2021-02-03 | 17.312 | 915,399 | +18,438 | 0.14% | 15,847,617 |
| 2021-02-04 | 2021-02-02 | 17.095 | 896,961 | -6,453 | 0.14% | 15,333,822 |
| 2021-02-03 | 2021-02-01 | 16.900 | 903,414 | -26,735 | 0.14% | 15,267,746 |
| 2021-02-02 | 2021-01-29 | 16.401 | 930,149 | -17,516 | 0.15% | 15,255,448 |
| 2021-01-29 | 2021-01-27 | 16.878 | 947,665 | +2,766 | 0.15% | 15,995,031 |
| 2021-01-28 | 2021-01-26 | 17.768 | 944,899 | +10,141 | 0.15% | 16,788,811 |
| 2021-01-27 | 2021-01-25 | 18.332 | 934,758 | +41,485 | 0.15% | 17,135,885 |
| 2021-01-26 | 2021-01-22 | 18.115 | 893,273 | +25,813 | 0.14% | 16,181,595 |
| 2021-01-25 | 2021-01-21 | 19.070 | 867,460 | +4,609 | 0.14% | 16,542,037 |
| 2021-01-22 | 2021-01-20 | 16.900 | 862,851 | -1,844 | 0.14% | 14,582,229 |
| 2021-01-21 | 2021-01-19 | 17.399 | 864,695 | -255,363 | 0.14% | 15,044,853 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,120,058 | +283,020 | 0.18% | 18,588,853 |
| 2021-01-18 | 2021-01-14 | 16.011 | 837,038 | +5,531 | 0.13% | 13,401,462 |
| 2021-01-15 | 2021-01-13 | 16.097 | 831,507 | -2,765 | 0.13% | 13,385,064 |
| 2021-01-11 | 2021-01-07 | 15.989 | 834,272 | -4,610 | 0.13% | 13,339,078 |
| 2021-01-08 | 2021-01-06 | 16.271 | 838,882 | -2,765 | 0.13% | 13,649,376 |
| 2021-01-07 | 2021-01-05 | 16.228 | 841,647 | +1,843 | 0.13% | 13,657,846 |
| 2021-01-06 | 2021-01-04 | 16.358 | 839,804 | +922 | 0.13% | 13,737,254 |
| 2021-01-05 | 2020-12-31 | 16.119 | 838,882 | -60,844 | 0.13% | 13,521,981 |
| 2020-12-29 | 2020-12-24 | 16.575 | 899,726 | -4,610 | 0.14% | 14,912,631 |
| 2020-12-28 | 2020-12-22 | 16.184 | 904,336 | +2,766 | 0.14% | 14,635,895 |
| 2020-12-23 | 2020-12-21 | 16.379 | 901,570 | +1,844 | 0.14% | 14,767,162 |
| 2020-12-22 | 2020-12-18 | 16.618 | 899,726 | -922 | 0.14% | 14,951,669 |
| 2020-12-16 | 2020-12-14 | 17.269 | 900,648 | -41,485 | 0.14% | 15,553,166 |
| 2020-12-14 | 2020-12-10 | 17.139 | 942,133 | +921 | 0.15% | 16,146,930 |
| 2020-12-11 | 2020-12-09 | 16.683 | 941,212 | +922 | 0.15% | 15,702,342 |
| 2020-12-10 | 2020-12-08 | 17.052 | 940,290 | +1,844 | 0.15% | 16,033,746 |
| 2020-12-08 | 2020-12-04 | 17.703 | 938,446 | -922 | 0.15% | 16,613,077 |
| 2020-12-04 | 2020-12-02 | 17.681 | 939,368 | -13,828 | 0.15% | 16,609,020 |
| 2020-12-03 | 2020-12-01 | 17.659 | 953,196 | -1,844 | 0.15% | 16,832,835 |
| 2020-11-27 | 2020-11-25 | 16.813 | 955,040 | -10,141 | 0.15% | 16,057,351 |
| 2020-11-26 | 2020-11-24 | 17.074 | 965,181 | +6,454 | 0.15% | 16,479,125 |
| 2020-11-25 | 2020-11-23 | 16.922 | 958,727 | -42,407 | 0.15% | 16,223,338 |
| 2020-11-24 | 2020-11-20 | 17.160 | 1,001,134 | -5,532 | 0.16% | 17,179,849 |
| 2020-11-23 | 2020-11-19 | 17.377 | 1,006,666 | +12,907 | 0.16% | 17,493,172 |
| 2020-11-20 | 2020-11-18 | 17.442 | 993,759 | +1,844 | 0.16% | 17,333,560 |
| 2020-11-19 | 2020-11-17 | 16.683 | 991,915 | -3,688 | 0.16% | 16,548,226 |
| 2020-11-18 | 2020-11-16 | 16.770 | 995,603 | +18,438 | 0.16% | 16,696,150 |
| 2020-11-17 | 2020-11-13 | 16.553 | 977,165 | -1,844 | 0.15% | 16,174,955 |
| 2020-11-13 | 2020-11-11 | 16.596 | 979,009 | -922 | 0.15% | 16,247,957 |
| 2020-11-11 | 2020-11-09 | 16.661 | 979,931 | -24,891 | 0.15% | 16,327,036 |
| 2020-11-09 | 2020-11-05 | 16.336 | 1,004,822 | -1,844 | 0.16% | 16,414,768 |
| 2020-11-05 | 2020-11-03 | 15.794 | 1,006,666 | +2,766 | 0.16% | 15,898,913 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,003,900 | +3,688 | 0.16% | 15,964,123 |
| 2020-11-02 | 2020-10-29 | 15.902 | 1,000,212 | -4,610 | 0.16% | 15,905,476 |
| 2020-10-30 | 2020-10-28 | 15.924 | 1,004,822 | -1,844 | 0.16% | 16,000,584 |
| 2020-10-27 | 2020-10-22 | 16.683 | 1,006,666 | -922 | 0.16% | 16,794,318 |
| 2020-10-21 | 2020-10-19 | 16.249 | 1,007,588 | -922 | 0.16% | 16,372,517 |
| 2020-10-19 | 2020-10-15 | 16.271 | 1,008,510 | -9,218 | 0.16% | 16,409,378 |
| 2020-10-16 | 2020-10-14 | 16.401 | 1,017,728 | +1,843 | 0.16% | 16,691,838 |
| 2020-10-14 | 2020-10-09 | 16.466 | 1,015,885 | -1,843 | 0.16% | 16,727,728 |
| 2020-10-12 | 2020-10-08 | 16.466 | 1,017,728 | +921 | 0.16% | 16,758,076 |
| 2020-10-09 | 2020-10-07 | 16.293 | 1,016,807 | -18,437 | 0.16% | 16,566,437 |
| 2020-10-08 | 2020-10-06 | 16.358 | 1,035,244 | -2,766 | 0.16% | 16,934,201 |
| 2020-10-06 | 2020-09-30 | 15.945 | 1,038,010 | +2,766 | 0.16% | 16,551,582 |
| 2020-09-29 | 2020-09-25 | 16.011 | 1,035,244 | -922 | 0.16% | 16,574,855 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,036,166 | -922 | 0.16% | 16,589,616 |
| 2020-09-25 | 2020-09-23 | 16.531 | 1,037,088 | +14,750 | 0.16% | 17,144,358 |
| 2020-09-24 | 2020-09-22 | 16.444 | 1,022,338 | -1,844 | 0.16% | 16,811,805 |
| 2020-09-23 | 2020-09-21 | 16.835 | 1,024,182 | -2,765 | 0.16% | 17,242,074 |
| 2020-09-22 | 2020-09-18 | 17.030 | 1,026,947 | -11,063 | 0.16% | 17,489,135 |
| 2020-09-21 | 2020-09-17 | 17.247 | 1,038,010 | -39,641 | 0.16% | 17,902,732 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,077,651 | +35,953 | 0.17% | 19,404,697 |
| 2020-09-16 | 2020-09-14 | 15.642 | 1,041,698 | -1,843 | 0.16% | 16,294,001 |
| 2020-09-15 | 2020-09-11 | 15.447 | 1,043,541 | -2,766 | 0.16% | 16,119,076 |
| 2020-09-14 | 2020-09-10 | 15.555 | 1,046,307 | +2,766 | 0.16% | 16,275,297 |
| 2020-09-11 | 2020-09-09 | 15.620 | 1,043,541 | +1,843 | 0.16% | 16,300,190 |
| 2020-09-09 | 2020-09-07 | 15.859 | 1,041,698 | -5,531 | 0.16% | 16,519,993 |
| 2020-09-08 | 2020-09-04 | 16.097 | 1,047,229 | +922 | 0.16% | 16,857,618 |
| 2020-09-07 | 2020-09-03 | 16.228 | 1,046,307 | +1,844 | 0.16% | 16,978,971 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,044,463 | -3,688 | 0.16% | 17,039,684 |
| 2020-09-03 | 2020-09-01 | 16.423 | 1,048,151 | +7,375 | 0.16% | 17,213,547 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,040,776 | -4,609 | 0.16% | 17,656,909 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,045,385 | +9,219 | 0.16% | 17,667,063 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,036,166 | -6,453 | 0.16% | 17,219,033 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,042,619 | +4,609 | 0.16% | 17,597,699 |
| 2020-08-27 | 2020-08-25 | 17.225 | 1,038,010 | -922 | 0.16% | 17,880,213 |
| 2020-08-26 | 2020-08-24 | 17.291 | 1,038,932 | +5,531 | 0.16% | 17,963,712 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,033,401 | +13,829 | 0.16% | 17,912,916 |
| 2020-08-24 | 2020-08-20 | 17.247 | 1,019,572 | +4,609 | 0.16% | 17,584,729 |
| 2020-08-21 | 2020-08-19 | 17.291 | 1,014,963 | +9,219 | 0.16% | 17,549,275 |
| 2020-08-20 | 2020-08-18 | 17.399 | 1,005,744 | -2,766 | 0.16% | 17,498,969 |
| 2020-08-19 | 2020-08-17 | 17.486 | 1,008,510 | -5,531 | 0.16% | 17,634,611 |
| 2020-08-18 | 2020-08-14 | 17.551 | 1,014,041 | -4,609 | 0.16% | 17,797,323 |
| 2020-08-17 | 2020-08-13 | 17.377 | 1,018,650 | -29,501 | 0.16% | 17,701,422 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,048,151 | +7,375 | 0.16% | 18,214,071 |
| 2020-08-13 | 2020-08-11 | 17.442 | 1,040,776 | -2,765 | 0.16% | 18,153,650 |
| 2020-08-12 | 2020-08-10 | 17.508 | 1,043,541 | +2,765 | 0.16% | 18,269,796 |
| 2020-08-11 | 2020-08-07 | 17.768 | 1,040,776 | -4,609 | 0.16% | 18,492,338 |
| 2020-08-10 | 2020-08-06 | 17.920 | 1,045,385 | -44,251 | 0.16% | 18,732,984 |
| 2020-08-07 | 2020-08-05 | 18.006 | 1,089,636 | -922 | 0.17% | 19,620,505 |
| 2020-08-06 | 2020-08-04 | 18.006 | 1,090,558 | +13,368 | 0.17% | 19,637,107 |
| 2020-08-05 | 2020-08-03 | 18.028 | 1,077,190 | -6,454 | 0.17% | 19,419,765 |
| 2020-08-04 | 2020-07-31 | 17.941 | 1,083,644 | -90,345 | 0.17% | 19,442,083 |
| 2020-08-03 | 2020-07-30 | 18.006 | 1,173,989 | +2,766 | 0.18% | 21,139,405 |
| 2020-07-31 | 2020-07-29 | 18.223 | 1,171,223 | +3,687 | 0.18% | 21,343,691 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,167,536 | +41,485 | 0.18% | 20,972,551 |
| 2020-07-29 | 2020-07-27 | 17.464 | 1,126,051 | +8,297 | 0.18% | 19,665,482 |
| 2020-07-28 | 2020-07-24 | 17.681 | 1,117,754 | +10,141 | 0.18% | 19,763,074 |
| 2020-07-27 | 2020-07-23 | 18.375 | 1,107,613 | +2,766 | 0.17% | 20,352,703 |
| 2020-07-24 | 2020-07-22 | 18.397 | 1,104,847 | -13,828 | 0.17% | 20,325,846 |
| 2020-07-23 | 2020-07-21 | 18.983 | 1,118,675 | -23,048 | 0.18% | 21,235,507 |
| 2020-07-22 | 2020-07-20 | 18.831 | 1,141,723 | -57,157 | 0.18% | 21,499,637 |
| 2020-07-21 | 2020-07-17 | 18.289 | 1,198,880 | -6,453 | 0.19% | 21,925,724 |
| 2020-07-20 | 2020-07-16 | 17.594 | 1,205,333 | -922 | 0.19% | 21,206,966 |
| 2020-07-17 | 2020-07-15 | 18.354 | 1,206,255 | -922 | 0.19% | 22,139,109 |
| 2020-07-16 | 2020-07-14 | 18.657 | 1,207,177 | +78,361 | 0.19% | 22,522,679 |
| 2020-07-15 | 2020-07-13 | 19.221 | 1,128,816 | -1,844 | 0.18% | 21,697,391 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,130,660 | +68,220 | 0.18% | 21,610,190 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,062,440 | -238,770 | 0.17% | 21,712,306 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,301,210 | +50,704 | 0.20% | 27,184,686 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,250,506 | -86,657 | 0.20% | 24,280,603 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,337,163 | +35,124 | 0.21% | 24,309,667 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,302,039 | +30,422 | 0.20% | 21,863,294 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,271,617 | -28,579 | 0.20% | 22,014,552 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,300,196 | -4,609 | 0.20% | 22,227,248 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,304,805 | -18,438 | 0.20% | 21,598,361 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,323,243 | -55,313 | 0.21% | 21,702,614 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,378,556 | -13,829 | 0.22% | 22,998,600 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,392,385 | +24,891 | 0.22% | 23,682,418 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,367,494 | +18,438 | 0.21% | 23,704,066 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,349,056 | +35,954 | 0.21% | 24,379,547 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,313,102 | +8,297 | 0.21% | 24,498,955 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,304,805 | +142,893 | 0.20% | 22,758,954 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,161,912 | +99,634 | 0.18% | 20,392,591 |
| 2020-06-17 | 2020-06-15 | 16.987 | 1,062,278 | -50,704 | 0.17% | 18,044,739 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,112,982 | -9,498 | 0.17% | 19,630,408 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,122,480 | -18,438 | 0.18% | 19,797,931 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,140,918 | +20,282 | 0.18% | 20,395,403 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,120,636 | +35,032 | 0.18% | 20,178,706 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,085,604 | -27,657 | 0.17% | 19,783,420 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,113,261 | +104,173 | 0.17% | 20,480,638 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,009,088 | -272,879 | 0.16% | 17,907,419 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,281,967 | +311,599 | 0.20% | 23,417,449 |
| 2020-06-04 | 2020-06-02 | 16.119 | 970,368 | -7,375 | 0.15% | 15,641,411 |
| 2020-06-03 | 2020-06-01 | 15.924 | 977,743 | +9,428 | 0.15% | 15,569,384 |
| 2020-06-02 | 2020-05-29 | 16.251 | 968,315 | +1,844 | 0.15% | 15,736,196 |
| 2020-06-01 | 2020-05-28 | 16.120 | 966,471 | +15,906 | 0.15% | 15,579,053 |
| 2020-05-29 | 2020-05-27 | 16.185 | 950,565 | -9,120 | 0.15% | 15,385,197 |
| 2020-05-28 | 2020-05-26 | 16.207 | 959,685 | -72,955 | 0.15% | 15,553,854 |
| 2020-05-27 | 2020-05-25 | 16.273 | 1,032,640 | +16,415 | 0.16% | 16,804,196 |
| 2020-05-26 | 2020-05-22 | 16.185 | 1,016,225 | +3,648 | 0.16% | 16,447,925 |
| 2020-05-25 | 2020-05-21 | 16.712 | 1,012,577 | -9,120 | 0.16% | 16,921,853 |
| 2020-05-22 | 2020-05-20 | 16.931 | 1,021,697 | -912 | 0.16% | 17,298,335 |
| 2020-05-21 | 2020-05-19 | 17.019 | 1,022,609 | -7,295 | 0.16% | 17,403,484 |
| 2020-05-19 | 2020-05-15 | 16.251 | 1,029,904 | +12,767 | 0.16% | 16,737,085 |
| 2020-05-18 | 2020-05-14 | 16.339 | 1,017,137 | -912 | 0.16% | 16,618,836 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,018,049 | -7,295 | 0.16% | 16,633,737 |
| 2020-05-14 | 2020-05-12 | 16.887 | 1,025,344 | -4 | 0.16% | 17,315,108 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,025,348 | -4,560 | 0.16% | 17,495,073 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,029,908 | -6,383 | 0.16% | 17,505,117 |
| 2020-05-11 | 2020-05-07 | 16.975 | 1,036,291 | -10,032 | 0.16% | 17,590,880 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,046,323 | -6,383 | 0.17% | 17,577,594 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,052,706 | -13,679 | 0.17% | 17,269,254 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,066,385 | -10,031 | 0.17% | 17,633,976 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,076,416 | +23,710 | 0.17% | 17,610,993 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,052,706 | -14,591 | 0.17% | 17,546,301 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,067,297 | +1,824 | 0.17% | 17,929,944 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,065,473 | -16,415 | 0.17% | 18,553,585 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,081,888 | -20,063 | 0.17% | 18,791,972 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,101,951 | -24,622 | 0.17% | 18,874,619 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,126,573 | +20,063 | 0.18% | 19,568,133 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,106,510 | -912 | 0.18% | 19,243,914 |
| 2020-04-14 | 2020-04-08 | 17.238 | 1,107,422 | -912 | 0.18% | 19,089,765 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,108,334 | -7,296 | 0.18% | 19,348,558 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,115,630 | -912 | 0.18% | 18,741,909 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,116,542 | -22,798 | 0.18% | 18,463,383 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,139,340 | -4,560 | 0.18% | 18,515,542 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,143,900 | +1,824 | 0.18% | 18,765,258 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,142,076 | -5,472 | 0.18% | 18,459,816 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,147,548 | -3,647 | 0.18% | 18,799,935 |
| 2020-03-30 | 2020-03-26 | 16.339 | 1,151,195 | +912 | 0.18% | 18,809,188 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,150,283 | -12,768 | 0.18% | 18,920,423 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,163,051 | +2,736 | 0.18% | 18,110,147 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,160,315 | +30,094 | 0.18% | 19,059,987 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,130,221 | +912 | 0.18% | 18,144,263 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,129,309 | +66,572 | 0.18% | 18,674,501 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,062,737 | -6,384 | 0.17% | 18,249,562 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,069,121 | +7,296 | 0.17% | 18,781,240 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,061,825 | -7,296 | 0.17% | 19,561,273 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,069,121 | +1,824 | 0.17% | 18,851,581 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,067,297 | -1,373 | 0.17% | 19,521,636 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,068,670 | -86,635 | 0.17% | 19,406,125 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,155,305 | +76,603 | 0.18% | 20,903,330 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,078,702 | +29,182 | 0.17% | 20,629,222 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,049,520 | -8,207 | 0.17% | 20,531,489 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,057,727 | +2,736 | 0.17% | 20,761,633 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,054,991 | +33,741 | 0.17% | 21,008,715 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,021,250 | -912 | 0.16% | 18,992,966 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,022,162 | +22,799 | 0.16% | 18,785,754 |
| 2020-03-02 | 2020-02-27 | 18.927 | 999,363 | -45,597 | 0.16% | 18,914,677 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,044,960 | +41,037 | 0.17% | 19,411,002 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,003,923 | +21,887 | 0.16% | 18,912,914 |
| 2020-02-26 | 2020-02-24 | 19.278 | 982,036 | -5,472 | 0.16% | 18,931,332 |
| 2020-02-25 | 2020-02-21 | 19.607 | 987,508 | -7,296 | 0.16% | 19,361,679 |
| 2020-02-24 | 2020-02-20 | 20.045 | 994,804 | +4,560 | 0.16% | 19,941,076 |
| 2020-02-21 | 2020-02-19 | 19.343 | 990,244 | -12,767 | 0.16% | 19,154,714 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,003,011 | -17,110 | 0.16% | 19,709,635 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,020,121 | -2,736 | 0.16% | 19,799,756 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,022,857 | +24,299 | 0.16% | 19,628,533 |
| 2020-02-17 | 2020-02-13 | 19.365 | 998,558 | -18,148 | 0.16% | 19,337,435 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,016,706 | -15,502 | 0.16% | 20,402,405 |
| 2020-02-13 | 2020-02-11 | 17.435 | 1,032,208 | -10,944 | 0.16% | 17,996,963 |
| 2020-02-12 | 2020-02-10 | 17.435 | 1,043,152 | +9,120 | 0.17% | 18,187,776 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,034,032 | +912 | 0.16% | 18,096,798 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,033,120 | +9,119 | 0.16% | 18,012,864 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,024,001 | -10,943 | 0.16% | 17,427,174 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,034,944 | +8,207 | 0.16% | 18,294,341 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,026,737 | +34,654 | 0.16% | 17,361,149 |
| 2020-02-04 | 2020-01-31 | 16.448 | 992,083 | -62,012 | 0.16% | 16,318,271 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,054,095 | -134,055 | 0.17% | 17,962,453 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,188,150 | +61,100 | 0.19% | 21,758,183 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,127,050 | +51,069 | 0.18% | 21,924,600 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,075,981 | -2,736 | 0.17% | 21,308,714 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,078,717 | -45,597 | 0.17% | 21,315,582 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,124,314 | -4,560 | 0.18% | 22,685,080 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,128,874 | -18,239 | 0.18% | 22,727,571 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,147,113 | -912 | 0.18% | 23,421,827 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,148,025 | -3,647 | 0.18% | 23,566,336 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,151,672 | -109,433 | 0.18% | 23,919,036 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,261,105 | +16,415 | 0.20% | 26,247,161 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,244,690 | +9,119 | 0.20% | 25,960,114 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,235,571 | +26,447 | 0.20% | 25,742,824 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,209,124 | -9,120 | 0.19% | 25,563,055 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,218,244 | -15,503 | 0.19% | 26,023,045 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,233,747 | -159,589 | 0.20% | 26,002,456 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,393,336 | -16,415 | 0.22% | 29,304,839 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,409,751 | +22,799 | 0.22% | 30,268,436 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,386,952 | -912 | 0.22% | 29,778,924 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,387,864 | -3,648 | 0.22% | 30,224,633 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,391,512 | +84,810 | 0.22% | 30,426,149 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,306,702 | -8,207 | 0.21% | 28,285,157 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,314,909 | -31,006 | 0.21% | 28,174,430 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,345,915 | -912 | 0.21% | 28,218,921 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,346,827 | -912 | 0.21% | 28,149,429 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,347,739 | -7,295 | 0.21% | 28,345,837 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,355,034 | +7,295 | 0.21% | 28,380,395 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,347,739 | -17,327 | 0.21% | 26,542,817 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,365,066 | +2,736 | 0.22% | 26,464,933 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,362,330 | -15,503 | 0.22% | 26,919,810 |
| 2019-12-09 | 2019-12-05 | 19.738 | 1,377,833 | +39,213 | 0.22% | 27,195,933 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,338,620 | -4,559 | 0.21% | 26,245,793 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,343,179 | +6,383 | 0.21% | 26,158,434 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,336,796 | -10,943 | 0.21% | 25,946,172 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,347,739 | -912 | 0.21% | 25,803,874 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,348,651 | -62,924 | 0.21% | 26,383,312 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,411,575 | +16,415 | 0.22% | 27,583,320 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,395,160 | -4,559 | 0.22% | 27,752,121 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,399,719 | -44,685 | 0.22% | 28,119,087 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,444,404 | +14,591 | 0.23% | 29,650,322 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,429,813 | -3,648 | 0.23% | 29,664,379 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,433,461 | -10,031 | 0.23% | 30,494,569 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,443,492 | +912 | 0.23% | 29,536,627 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,442,580 | +10,943 | 0.23% | 29,296,502 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,431,637 | -912 | 0.23% | 29,011,472 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,432,549 | -11,855 | 0.23% | 29,249,877 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,444,404 | -79,339 | 0.23% | 29,935,421 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,523,743 | +9,120 | 0.24% | 31,245,553 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,514,623 | -7,296 | 0.24% | 32,055,071 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,521,919 | +912 | 0.24% | 32,843,658 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,521,007 | -10,943 | 0.24% | 32,857,334 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,531,950 | +29,182 | 0.24% | 33,261,717 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,502,768 | +26,446 | 0.24% | 32,792,905 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,476,322 | +1,824 | 0.23% | 29,787,482 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,474,498 | -17,309 | 0.23% | 29,200,939 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,491,807 | -12,767 | 0.24% | 30,067,203 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,504,574 | -2,736 | 0.24% | 30,654,493 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,507,310 | -83,898 | 0.24% | 30,247,435 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,591,208 | +164,149 | 0.25% | 32,943,052 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,427,059 | -3,648 | 0.23% | 28,167,566 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,430,707 | -18,239 | 0.23% | 29,557,417 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,448,946 | -61,268 | 0.23% | 30,156,664 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,510,214 | +2,754 | 0.24% | 32,591,059 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,507,460 | -6,384 | 0.24% | 32,630,808 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,513,844 | -34,653 | 0.24% | 32,702,596 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,548,497 | +40,125 | 0.25% | 33,587,025 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,508,372 | -6,384 | 0.24% | 33,411,403 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,514,756 | +20,984 | 0.24% | 32,722,298 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,493,772 | -912 | 0.24% | 32,760,400 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,494,684 | -1,824 | 0.24% | 32,944,303 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,496,508 | +16,415 | 0.24% | 33,722,965 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,480,093 | -19,151 | 0.23% | 34,083,421 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,499,244 | +41,038 | 0.24% | 33,702,418 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,458,206 | -35,566 | 0.23% | 32,939,802 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,493,772 | -48,333 | 0.24% | 32,760,400 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,542,105 | +9,179 | 0.24% | 36,695,141 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,532,926 | +99,401 | 0.24% | 36,224,579 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,433,525 | +1,824 | 0.23% | 34,897,405 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,431,701 | -46,755 | 0.23% | 35,402,486 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,478,456 | -46,509 | 0.23% | 36,882,868 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,524,965 | +36,478 | 0.24% | 38,377,568 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,488,487 | +10,031 | 0.24% | 37,949,223 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,478,456 | -188,771 | 0.23% | 38,423,032 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,667,227 | +73,867 | 0.26% | 41,043,649 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,593,360 | -120,376 | 0.25% | 39,662,004 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,713,736 | +154,118 | 0.27% | 42,094,642 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,559,618 | +70,219 | 0.25% | 39,335,163 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,489,399 | +3,647 | 0.24% | 37,890,813 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,485,752 | +74,779 | 0.24% | 39,753,103 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,410,973 | -5,471 | 0.22% | 37,056,048 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,416,444 | -26,446 | 0.22% | 37,044,409 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,442,890 | +20,846 | 0.23% | 37,024,053 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,422,044 | -17,360 | 0.23% | 36,645,089 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,439,404 | -130,448 | 0.23% | 35,119,442 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,569,852 | -140,279 | 0.25% | 35,720,020 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,710,131 | -150,436 | 0.27% | 35,667,673 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,860,567 | +212,481 | 0.29% | 42,334,876 |
| 2019-08-29 | 2019-08-27 | 25.550 | 1,648,086 | +52,432 | 0.26% | 42,108,587 |
| 2019-08-28 | 2019-08-26 | 27.305 | 1,595,654 | -2,792 | 0.25% | 43,568,535 |
| 2019-08-27 | 2019-08-23 | 26.976 | 1,598,446 | +21,914 | 0.25% | 43,118,928 |
| 2019-08-26 | 2019-08-22 | 27.524 | 1,576,532 | -3,630 | 0.25% | 43,392,172 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,580,162 | +15,503 | 0.25% | 43,145,533 |
| 2019-08-22 | 2019-08-20 | 27.579 | 1,564,659 | +109,433 | 0.25% | 43,151,170 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,455,226 | -243,396 | 0.23% | 36,782,078 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,698,622 | -7,392 | 0.27% | 43,120,384 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,706,014 | -273,513 | 0.27% | 44,430,488 |
| 2019-08-16 | 2019-08-14 | 25.550 | 1,979,527 | -127,625 | 0.31% | 50,576,903 |
| 2019-08-15 | 2019-08-13 | 25.111 | 2,107,152 | +11,882 | 0.33% | 52,913,468 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,095,270 | -10,031 | 0.33% | 55,601,978 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,105,301 | +921 | 0.33% | 54,829,299 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,104,380 | +31,918 | 0.33% | 57,343,664 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,072,462 | +44,685 | 0.33% | 57,723,835 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,027,777 | -183,065 | 0.32% | 52,143,229 |
| 2019-08-07 | 2019-08-05 | 25.331 | 2,210,842 | -50,248 | 0.35% | 56,002,133 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,261,090 | -22,780 | 0.36% | 60,374,243 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,283,870 | -139,527 | 0.36% | 66,366,992 |
| 2019-08-02 | 2019-07-31 | 27.743 | 2,423,397 | +107,609 | 0.38% | 67,232,610 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,315,788 | -168,708 | 0.37% | 68,437,234 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,484,496 | +182,387 | 0.39% | 68,382,804 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,302,109 | -14,728 | 0.36% | 60,081,079 |
| 2019-07-29 | 2019-07-25 | 25.440 | 2,316,837 | -31,918 | 0.37% | 58,941,115 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,348,755 | -6,797 | 0.37% | 59,238,007 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,355,552 | -31,006 | 0.37% | 55,534,906 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,386,558 | -340,941 | 0.38% | 51,084,211 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,727,499 | +414,020 | 0.43% | 57,365,144 |
| 2019-07-22 | 2019-07-18 | 18.444 | 2,313,479 | -15,503 | 0.37% | 42,670,373 |
| 2019-07-19 | 2019-07-17 | 18.554 | 2,328,982 | +22,799 | 0.37% | 43,211,702 |
| 2019-07-18 | 2019-07-16 | 18.751 | 2,306,183 | -1,824 | 0.37% | 43,243,890 |
| 2019-07-17 | 2019-07-15 | 18.532 | 2,308,007 | -46,701 | 0.37% | 42,771,916 |
| 2019-07-16 | 2019-07-12 | 17.742 | 2,354,708 | -20,062 | 0.37% | 41,778,271 |
| 2019-07-15 | 2019-07-11 | 17.501 | 2,374,770 | +88,626 | 0.38% | 41,561,319 |
| 2019-07-12 | 2019-07-10 | 18.685 | 2,286,144 | -173,268 | 0.36% | 42,717,719 |
| 2019-07-11 | 2019-07-09 | 19.716 | 2,459,412 | +187,682 | 0.39% | 48,490,410 |
| 2019-07-10 | 2019-07-08 | 20.089 | 2,271,730 | -328,723 | 0.36% | 45,636,998 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,600,453 | +225,882 | 0.41% | 47,507,140 |
| 2019-07-08 | 2019-07-04 | 15.111 | 2,374,571 | +560,319 | 0.38% | 35,881,390 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,814,252 | -3,922 | 0.29% | 38,157,604 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,818,174 | +146,954 | 0.29% | 39,595,841 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,671,220 | -341,064 | 0.27% | 23,897,149 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,012,284 | +87,678 | 0.33% | 24,228,498 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,924,606 | -159,589 | 0.32% | 21,864,345 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,084,195 | -263,550 | 0.34% | 21,483,305 |
| 2019-06-26 | 2019-06-24 | 10.253 | 2,347,745 | +383,045 | 0.39% | 24,071,182 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,964,700 | +28,270 | 0.32% | 17,989,438 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,936,430 | -241,664 | 0.32% | 18,410,085 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,178,094 | -1,185,518 | 0.36% | 20,253,839 |
| 2019-06-20 | 2019-06-18 | 9.354 | 3,363,612 | -288,127 | 0.55% | 31,462,252 |
| 2019-06-19 | 2019-06-17 | 7.983 | 3,651,739 | -350,230 | 0.60% | 29,151,841 |
| 2019-06-18 | 2019-06-14 | 7.533 | 4,001,969 | +160,888 | 0.66% | 30,148,474 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,841,081 | +24,622 | 0.63% | 31,758,479 |
| 2019-06-14 | 2019-06-12 | 5.867 | 3,816,459 | 0.63% | 22,389,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy