History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.880 0 +0
2025-10-10 2025-10-08 5.860 0 +0
2025-10-09 2025-10-06 5.800 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.870 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 6.040 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.920 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.970 0 +0
2025-09-17 2025-09-15 5.950 0 +0
2025-09-16 2025-09-12 5.900 0 +0
2025-09-15 2025-09-11 5.930 0 +0
2025-09-12 2025-09-10 5.890 0 +0
2025-09-11 2025-09-09 5.870 0 +0
2025-09-10 2025-09-08 5.860 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.860 0 +0
2025-09-05 2025-09-03 5.860 0 +0
2025-09-04 2025-09-02 5.860 0 +0
2025-09-03 2025-09-01 5.850 0 +0
2025-09-02 2025-08-29 5.810 0 +0
2025-09-01 2025-08-28 5.890 0 +0
2025-08-29 2025-08-27 5.850 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.850 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.840 0 +0
2025-08-22 2025-08-20 5.850 0 +0
2025-08-21 2025-08-19 5.890 0 +0
2025-08-20 2025-08-18 5.850 0 +0
2025-08-19 2025-08-15 5.820 0 +0
2025-08-18 2025-08-14 5.850 0 +0
2025-08-15 2025-08-13 5.900 0 +0
2025-08-14 2025-08-12 5.850 0 +0
2025-08-13 2025-08-11 5.870 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.850 0 +0
2025-08-08 2025-08-06 5.950 0 +0
2025-08-07 2025-08-05 5.940 0 +0
2025-08-06 2025-08-04 5.840 0 +0
2025-08-05 2025-08-01 5.820 0 +0
2025-08-04 2025-07-31 5.850 0 +0
2025-08-01 2025-07-30 5.890 0 +0
2025-07-31 2025-07-29 5.900 0 +0
2025-07-30 2025-07-28 5.810 0 +0
2025-07-29 2025-07-25 5.830 0 +0
2025-07-28 2025-07-24 5.840 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.800 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.800 0 +0
2025-07-21 2025-07-17 5.890 0 +0
2025-07-18 2025-07-16 5.880 0 +0
2025-07-17 2025-07-15 5.770 0 +0
2025-07-16 2025-07-14 5.770 0 +0
2025-07-15 2025-07-11 5.810 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.580 0 +0
2025-07-10 2025-07-08 5.600 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.590 0 +0
2025-07-07 2025-07-03 5.600 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.500 0 +0
2025-07-02 2025-06-27 5.610 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.590 0 +0
2025-06-26 2025-06-24 5.420 0 +0
2025-06-25 2025-06-23 5.400 0 +0
2025-06-24 2025-06-20 5.370 0 +0
2025-06-23 2025-06-19 5.320 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.370 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.440 0 +0
2025-06-16 2025-06-12 5.400 0 +0
2025-06-13 2025-06-11 5.410 0 +0
2025-06-12 2025-06-10 5.420 0 +0
2025-06-11 2025-06-09 5.430 0 +0
2025-06-10 2025-06-06 5.420 0 +0
2025-06-09 2025-06-05 5.450 0 +0
2025-06-06 2025-06-04 5.470 0 +0
2025-06-05 2025-06-03 5.380 0 +0
2025-06-04 2025-06-02 5.310 0 +0
2025-06-03 2025-05-30 5.390 0 +0
2025-06-02 2025-05-29 5.410 0 +0
2025-05-30 2025-05-28 5.390 0 +0
2025-05-29 2025-05-27 5.430 0 +0
2025-05-28 2025-05-26 5.410 0 +0
2025-05-27 2025-05-23 5.390 0 +0
2025-05-26 2025-05-22 5.420 0 +0
2025-05-23 2025-05-21 5.430 0 +0
2025-05-22 2025-05-20 5.450 0 +0
2025-05-21 2025-05-19 5.490 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 5.470 0 +0
2025-05-16 2025-05-14 5.540 0 +0
2025-05-15 2025-05-13 5.510 0 +0
2025-05-14 2025-05-12 5.460 0 +0
2025-05-13 2025-05-09 5.450 0 +0
2025-05-12 2025-05-08 5.510 0 +0
2025-05-09 2025-05-07 5.540 0 +0
2025-05-08 2025-05-06 5.570 0 +0
2025-05-07 2025-05-02 5.380 0 +0
2025-05-06 2025-04-30 5.370 0 +0
2025-05-02 2025-04-29 5.360 0 +0
2025-04-30 2025-04-28 5.420 0 +0
2025-04-29 2025-04-25 5.430 0 +0
2025-04-28 2025-04-24 5.370 0 +0
2025-04-25 2025-04-23 5.430 0 +0
2025-04-24 2025-04-22 5.400 0 +0
2025-04-23 2025-04-17 5.450 0 +0
2025-04-22 2025-04-16 5.300 0 +0
2025-04-17 2025-04-15 5.210 0 +0
2025-04-16 2025-04-14 5.230 0 +0
2025-04-15 2025-04-11 5.180 0 +0
2025-04-14 2025-04-10 5.250 0 +0
2025-04-11 2025-04-09 5.190 0 +0
2025-04-10 2025-04-08 5.220 0 +0
2025-04-09 2025-04-07 5.200 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.720 0 +0
2025-04-03 2025-04-01 5.700 0 +0
2025-04-02 2025-03-31 5.710 0 +0
2025-04-01 2025-03-28 5.910 0 +0
2025-03-31 2025-03-27 6.010 0 +0
2025-03-28 2025-03-26 5.850 0 +0
2025-03-27 2025-03-25 5.880 0 +0
2025-03-26 2025-03-24 5.950 0 +0
2025-03-25 2025-03-21 5.960 0 +0
2025-03-24 2025-03-20 6.080 0 +0
2025-03-21 2025-03-19 6.200 0 +0
2025-03-20 2025-03-18 5.950 0 +0
2025-03-19 2025-03-17 5.950 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.060 0 +0
2025-03-14 2025-03-12 6.100 0 +0
2025-03-13 2025-03-11 6.160 0 +0
2025-03-12 2025-03-10 5.770 0 +0
2025-03-11 2025-03-07 5.820 0 +0
2025-03-10 2025-03-06 5.930 0 +0
2025-03-07 2025-03-05 5.850 0 +0
2025-03-06 2025-03-04 5.750 0 +0
2025-03-05 2025-03-03 5.840 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 6.040 0 +0
2025-02-27 2025-02-25 5.740 0 +0
2025-02-26 2025-02-24 5.830 0 +0
2025-02-25 2025-02-21 5.810 0 +0
2025-02-24 2025-02-20 5.830 0 +0
2025-02-21 2025-02-19 5.990 0 +0
2025-02-20 2025-02-18 6.000 0 +0
2025-02-19 2025-02-17 5.820 0 +0
2025-02-18 2025-02-14 6.030 0 +0
2025-02-17 2025-02-13 6.020 0 +0
2025-02-14 2025-02-12 6.080 0 +0
2025-02-13 2025-02-11 6.120 0 +0
2025-02-12 2025-02-10 6.100 0 +0
2025-02-11 2025-02-07 6.030 0 +0
2025-02-10 2025-02-06 6.050 0 +0
2025-02-07 2025-02-05 5.860 0 +0
2025-02-06 2025-02-04 5.930 0 +0
2025-02-05 2025-02-03 5.770 0 +0
2025-02-04 2025-01-28 5.800 0 +0
2025-02-03 2025-01-24 6.090 0 +0
2025-01-27 2025-01-23 6.100 0 +0
2025-01-24 2025-01-22 6.120 0 +0
2025-01-23 2025-01-21 6.040 0 +0
2025-01-22 2025-01-20 6.060 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 5.940 0 +0
2025-01-17 2025-01-15 5.960 0 +0
2025-01-16 2025-01-14 6.010 0 +0
2025-01-15 2025-01-13 5.900 0 +0
2025-01-14 2025-01-10 5.950 0 +0
2025-01-13 2025-01-09 6.010 0 +0
2025-01-10 2025-01-08 6.090 0 +0
2025-01-09 2025-01-07 6.190 0 +0
2025-01-08 2025-01-06 6.200 0 +0
2025-01-07 2025-01-03 6.200 0 +0
2025-01-06 2025-01-02 6.200 0 +0
2025-01-03 2024-12-31 6.220 0 +0
2025-01-02 2024-12-27 6.200 0 +0
2024-12-30 2024-12-24 6.150 0 +0
2024-12-27 2024-12-20 6.260 0 +0
2024-12-23 2024-12-19 6.380 0 +0
2024-12-20 2024-12-18 6.400 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.450 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.500 0 +0
2024-12-13 2024-12-11 6.260 0 +0
2024-12-12 2024-12-10 6.190 0 +0
2024-12-11 2024-12-09 6.090 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.130 0 +0
2024-12-05 2024-12-03 6.080 0 +0
2024-12-04 2024-12-02 6.050 0 +0
2024-12-03 2024-11-29 5.990 0 +0
2024-12-02 2024-11-28 5.950 0 +0
2024-11-29 2024-11-27 5.910 0 +0
2024-11-28 2024-11-26 5.950 0 +0
2024-11-27 2024-11-25 5.900 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.020 0 +0
2024-11-22 2024-11-20 5.920 0 +0
2024-11-21 2024-11-19 5.800 0 +0
2024-11-20 2024-11-18 5.700 0 +0
2024-11-19 2024-11-15 5.700 0 +0
2024-11-18 2024-11-14 5.600 0 +0
2024-11-15 2024-11-13 5.670 0 +0
2024-11-14 2024-11-12 5.580 0 +0
2024-11-13 2024-11-11 5.580 0 +0
2024-11-12 2024-11-08 5.610 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.460 0 +0
2024-11-07 2024-11-05 5.620 0 +0
2024-11-06 2024-11-04 5.510 0 +0
2024-11-05 2024-11-01 5.580 0 +0
2024-11-04 2024-10-31 5.500 0 +0
2024-11-01 2024-10-30 5.510 0 +0
2024-10-31 2024-10-29 5.550 0 +0
2024-10-30 2024-10-28 5.550 0 +0
2024-10-29 2024-10-25 5.570 0 +0
2024-10-28 2024-10-24 5.600 0 +0
2024-10-25 2024-10-23 5.650 0 +0
2024-10-24 2024-10-22 5.610 0 +0
2024-10-23 2024-10-21 5.710 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.890 0 +0
2024-10-17 2024-10-15 5.730 0 +0
2024-10-16 2024-10-14 5.510 0 +0
2024-10-15 2024-10-10 5.650 0 +0
2024-10-14 2024-10-09 5.520 0 +0
2024-10-10 2024-10-08 5.830 0 +0
2024-10-09 2024-10-07 5.950 0 +0
2024-10-08 2024-10-04 5.690 0 +0
2024-10-07 2024-10-03 5.720 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.730 0 +0
2024-10-02 2024-09-27 5.600 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.480 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.300 0 +0
2024-09-23 2024-09-19 5.300 0 +0
2024-09-20 2024-09-17 5.250 0 +0
2024-09-19 2024-09-16 5.220 0 +0
2024-09-17 2024-09-13 5.200 0 +0
2024-09-16 2024-09-12 5.260 0 +0
2024-09-13 2024-09-11 5.220 0 +0
2024-09-12 2024-09-10 5.260 0 +0
2024-09-11 2024-09-09 5.220 0 +0
2024-09-10 2024-09-05 5.260 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.200 0 +0
2024-09-04 2024-09-02 5.170 0 +0
2024-09-03 2024-08-30 5.100 0 +0
2024-09-02 2024-08-29 5.220 0 +0
2024-08-30 2024-08-28 5.100 0 +0
2024-08-29 2024-08-27 5.180 0 +0
2024-08-28 2024-08-26 5.210 0 +0
2024-08-27 2024-08-23 5.230 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.250 0 +0
2024-08-22 2024-08-20 5.220 0 +0
2024-08-21 2024-08-19 5.350 0 +0
2024-08-20 2024-08-16 5.400 0 +0
2024-08-19 2024-08-15 5.400 0 +0
2024-08-16 2024-08-14 5.340 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.400 0 +0
2024-08-12 2024-08-08 5.200 0 +0
2024-08-09 2024-08-07 5.410 0 +0
2024-08-08 2024-08-06 5.420 0 +0
2024-08-07 2024-08-05 5.420 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.370 0 +0
2024-08-02 2024-07-31 5.320 0 +0
2024-08-01 2024-07-30 5.370 0 +0
2024-07-31 2024-07-29 5.520 0 +0
2024-07-30 2024-07-26 5.370 0 +0
2024-07-29 2024-07-25 5.370 0 +0
2024-07-26 2024-07-24 5.400 0 +0
2024-07-25 2024-07-23 5.380 0 +0
2024-07-24 2024-07-22 5.460 0 +0
2024-07-23 2024-07-19 5.560 0 +0
2024-07-22 2024-07-18 5.640 0 +0
2024-07-19 2024-07-17 5.580 0 +0
2024-07-18 2024-07-16 5.600 0 +0
2024-07-17 2024-07-15 5.670 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.610 0 +0
2024-07-12 2024-07-10 5.560 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.570 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.600 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.770 0 +0
2024-07-03 2024-06-28 5.780 0 +0
2024-07-02 2024-06-27 5.780 0 +0
2024-06-28 2024-06-26 6.020 0 +0
2024-06-27 2024-06-25 5.780 0 +0
2024-06-26 2024-06-24 5.790 0 +0
2024-06-25 2024-06-21 5.850 0 +0
2024-06-24 2024-06-20 5.880 0 +0
2024-06-21 2024-06-19 5.990 0 +0
2024-06-20 2024-06-18 5.890 0 +0
2024-06-19 2024-06-17 5.860 0 +0
2024-06-18 2024-06-14 5.900 0 +0
2024-06-17 2024-06-13 5.960 0 +0
2024-06-14 2024-06-12 5.930 0 +0
2024-06-13 2024-06-11 6.110 0 +0
2024-06-12 2024-06-07 6.210 0 +0
2024-06-11 2024-06-06 5.960 0 +0
2024-06-07 2024-06-05 6.100 0 +0
2024-06-06 2024-06-04 5.960 0 +0
2024-06-05 2024-06-03 6.020 0 +0
2024-06-04 2024-05-31 6.110 0 +0
2024-06-03 2024-05-30 6.180 0 +0
2024-05-31 2024-05-29 6.240 0 +0
2024-05-30 2024-05-28 6.260 0 +0
2024-05-29 2024-05-27 6.280 0 +0
2024-05-28 2024-05-24 6.250 0 +0
2024-05-27 2024-05-23 6.260 0 +0
2024-05-24 2024-05-22 6.270 0 +0
2024-05-23 2024-05-21 6.270 0 +0
2024-05-22 2024-05-20 6.360 0 +0
2024-05-21 2024-05-17 6.310 0 +0
2024-05-20 2024-05-16 6.260 0 +0
2024-05-17 2024-05-14 6.270 0 +0
2024-05-16 2024-05-13 6.390 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 6.241 0 +0
2024-05-10 2024-05-08 6.180 0 +0
2024-05-09 2024-05-07 6.271 0 +0
2024-05-08 2024-05-06 6.261 0 +0
2024-05-07 2024-05-03 6.261 0 +0
2024-05-06 2024-05-02 6.292 0 +0
2024-05-03 2024-04-30 6.180 0 +0
2024-05-02 2024-04-29 6.413 0 +0
2024-04-30 2024-04-26 6.393 0 +0
2024-04-29 2024-04-25 6.484 0 +0
2024-04-26 2024-04-24 6.302 0 +0
2024-04-25 2024-04-23 6.292 0 +0
2024-04-24 2024-04-22 6.221 0 +0
2024-04-23 2024-04-19 6.130 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 6.099 0 +0
2024-04-18 2024-04-16 6.028 0 +0
2024-04-17 2024-04-15 6.059 0 +0
2024-04-16 2024-04-12 6.119 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.119 0 +0
2024-04-11 2024-04-09 6.059 0 +0
2024-04-10 2024-04-08 6.059 0 +0
2024-04-09 2024-04-05 6.069 0 +0
2024-04-08 2024-04-03 6.038 0 +0
2024-04-05 2024-04-02 6.028 0 +0
2024-04-03 2024-03-28 6.028 0 +0
2024-04-02 2024-03-27 6.028 0 +0
2024-03-28 2024-03-26 5.957 0 +0
2024-03-27 2024-03-25 5.937 0 +0
2024-03-26 2024-03-22 5.988 0 +0
2024-03-25 2024-03-21 5.927 0 +0
2024-03-22 2024-03-20 5.917 0 +0
2024-03-21 2024-03-19 5.765 0 +0
2024-03-20 2024-03-18 6.079 0 +0
2024-03-19 2024-03-15 5.826 0 +0
2024-03-18 2024-03-14 5.846 0 +0
2024-03-15 2024-03-13 5.724 0 +0
2024-03-14 2024-03-12 5.745 0 +0
2024-03-13 2024-03-11 5.583 0 +0
2024-03-12 2024-03-08 5.583 0 +0
2024-03-11 2024-03-07 5.532 0 +0
2024-03-08 2024-03-06 5.451 0 +0
2024-03-07 2024-03-05 5.410 0 +0
2024-03-06 2024-03-04 5.420 0 +0
2024-03-05 2024-03-01 5.451 0 +0
2024-03-04 2024-02-29 5.481 0 +0
2024-03-01 2024-02-28 5.532 0 +0
2024-02-29 2024-02-27 5.552 0 +0
2024-02-28 2024-02-26 5.603 0 +0
2024-02-27 2024-02-23 5.481 0 +0
2024-02-26 2024-02-22 5.532 0 +0
2024-02-23 2024-02-21 5.481 0 +0
2024-02-22 2024-02-20 5.451 0 +0
2024-02-21 2024-02-19 5.501 0 +0
2024-02-20 2024-02-16 5.532 0 +0
2024-02-19 2024-02-15 5.319 0 +0
2024-02-16 2024-02-14 5.299 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.329 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.309 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.441 0 +0
2024-02-02 2024-01-31 5.461 0 +0
2024-02-01 2024-01-30 5.491 0 +0
2024-01-31 2024-01-29 5.704 0 +0
2024-01-30 2024-01-26 5.745 0 +0
2024-01-29 2024-01-25 5.623 0 +0
2024-01-26 2024-01-24 5.674 0 +0
2024-01-25 2024-01-23 5.522 0 +0
2024-01-24 2024-01-22 5.512 0 +0
2024-01-23 2024-01-19 5.512 0 +0
2024-01-22 2024-01-18 5.481 0 +0
2024-01-19 2024-01-17 5.572 0 +0
2024-01-18 2024-01-16 5.785 0 +0
2024-01-17 2024-01-15 5.816 0 +0
2024-01-16 2024-01-12 5.805 0 +0
2024-01-15 2024-01-11 5.856 0 +0
2024-01-12 2024-01-10 5.917 0 +0
2024-01-11 2024-01-09 5.988 0 +0
2024-01-10 2024-01-08 6.150 0 +0
2024-01-09 2024-01-05 6.302 0 +0
2024-01-08 2024-01-04 6.028 0 +0
2024-01-05 2024-01-03 5.947 0 +0
2024-01-04 2024-01-02 5.957 0 +0
2024-01-03 2023-12-29 5.917 0 +0
2024-01-02 2023-12-28 5.917 0 +0
2023-12-29 2023-12-27 5.957 0 +0
2023-12-28 2023-12-22 5.897 0 +0
2023-12-27 2023-12-21 5.957 0 +0
2023-12-22 2023-12-20 5.978 0 +0
2023-12-21 2023-12-19 5.927 0 +0
2023-12-20 2023-12-18 5.876 0 +0
2023-12-19 2023-12-15 5.816 0 +0
2023-12-18 2023-12-14 5.785 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.724 0 +0
2023-12-13 2023-12-11 5.785 0 +0
2023-12-12 2023-12-08 5.826 0 +0
2023-12-11 2023-12-07 5.876 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.907 0 +0
2023-12-06 2023-12-04 5.897 0 +0
2023-12-05 2023-12-01 5.907 0 +0
2023-12-04 2023-11-30 5.897 0 +0
2023-12-01 2023-11-29 5.968 0 +0
2023-11-30 2023-11-28 6.059 0 +0
2023-11-29 2023-11-27 6.008 0 +0
2023-11-28 2023-11-24 6.089 0 +0
2023-11-27 2023-11-23 6.099 0 +0
2023-11-24 2023-11-22 6.079 0 +0
2023-11-23 2023-11-21 6.109 0 +0
2023-11-22 2023-11-20 6.049 0 +0
2023-11-21 2023-11-17 6.089 0 +0
2023-11-20 2023-11-16 6.109 0 +0
2023-11-17 2023-11-15 6.150 0 +0
2023-11-16 2023-11-14 6.079 0 +0
2023-11-15 2023-11-13 6.018 0 +0
2023-11-14 2023-11-10 6.079 0 +0
2023-11-13 2023-11-09 6.038 0 +0
2023-11-10 2023-11-08 6.130 0 +0
2023-11-09 2023-11-07 6.130 0 +0
2023-11-08 2023-11-06 6.261 0 +0
2023-11-07 2023-11-03 6.221 0 +0
2023-11-06 2023-11-02 6.109 0 +0
2023-11-03 2023-11-01 6.109 0 +0
2023-11-02 2023-10-31 6.109 0 +0
2023-11-01 2023-10-30 6.180 0 +0
2023-10-31 2023-10-27 6.109 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.150 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.211 0 +0
2023-10-24 2023-10-19 6.332 0 +0
2023-10-20 2023-10-18 6.474 0 +0
2023-10-19 2023-10-17 6.474 0 +0
2023-10-18 2023-10-16 6.474 0 +0
2023-10-17 2023-10-13 6.535 0 +0
2023-10-16 2023-10-12 6.282 0 +0
2023-10-13 2023-10-11 6.130 0 +0
2023-10-12 2023-10-10 6.241 0 +0
2023-10-11 2023-10-09 6.241 0 +0
2023-10-10 2023-10-06 6.140 0 +0
2023-10-09 2023-10-05 6.079 0 +0
2023-10-06 2023-10-04 5.998 0 +0
2023-10-05 2023-10-03 6.119 0 +0
2023-10-04 2023-09-29 6.373 0 +0
2023-10-03 2023-09-28 6.434 0 +0
2023-09-29 2023-09-27 6.180 0 +0
2023-09-28 2023-09-26 6.079 0 +0
2023-09-27 2023-09-25 5.998 0 +0
2023-09-26 2023-09-22 6.282 0 +0
2023-09-25 2023-09-21 6.292 0 +0
2023-09-22 2023-09-20 6.454 0 +0
2023-09-21 2023-09-19 6.444 0 +0
2023-09-20 2023-09-18 6.413 0 +0
2023-09-19 2023-09-15 6.403 0 +0
2023-09-18 2023-09-14 6.444 0 +0
2023-09-15 2023-09-13 6.474 0 +0
2023-09-14 2023-09-12 6.474 0 +0
2023-09-13 2023-09-11 6.565 0 +0
2023-09-12 2023-09-07 6.484 0 +0
2023-09-11 2023-09-06 6.484 0 +0
2023-09-07 2023-09-05 6.525 0 +0
2023-09-06 2023-09-04 6.464 0 +0
2023-09-05 2023-08-31 6.444 0 +0
2023-09-04 2023-08-30 6.555 0 +0
2023-08-31 2023-08-29 6.677 0 +0
2023-08-30 2023-08-28 6.474 0 +0
2023-08-29 2023-08-25 6.586 0 +0
2023-08-28 2023-08-24 6.535 0 +0
2023-08-25 2023-08-23 6.626 0 +0
2023-08-24 2023-08-22 6.423 0 +0
2023-08-23 2023-08-21 6.373 0 +0
2023-08-22 2023-08-18 6.434 0 +0
2023-08-21 2023-08-17 6.444 0 +0
2023-08-18 2023-08-16 6.575 0 +0
2023-08-17 2023-08-15 6.515 0 +0
2023-08-16 2023-08-14 6.545 0 +0
2023-08-15 2023-08-11 6.606 0 +0
2023-08-14 2023-08-10 6.656 0 +0
2023-08-11 2023-08-09 6.606 0 +0
2023-08-10 2023-08-08 6.636 0 +0
2023-08-09 2023-08-07 6.667 0 +0
2023-08-08 2023-08-04 6.738 0 +0
2023-08-07 2023-08-03 6.930 0 +0
2023-08-04 2023-08-02 6.991 0 +0
2023-08-03 2023-08-01 7.011 0 +0
2023-08-02 2023-07-31 7.041 0 +0
2023-08-01 2023-07-28 7.082 0 +0
2023-07-31 2023-07-27 7.052 0 +0
2023-07-28 2023-07-26 7.052 0 +0
2023-07-27 2023-07-25 7.082 0 +0
2023-07-26 2023-07-24 7.001 0 +0
2023-07-25 2023-07-21 7.133 0 +0
2023-07-24 2023-07-20 7.244 0 +0
2023-07-21 2023-07-19 7.508 0 +0
2023-07-20 2023-07-18 6.960 0 +0
2023-07-19 2023-07-14 7.153 0 +0
2023-07-18 2023-07-13 6.900 0 +0
2023-07-14 2023-07-12 6.859 0 +0
2023-07-13 2023-07-11 6.971 0 +0
2023-07-12 2023-07-10 6.950 0 +0
2023-07-11 2023-07-07 6.889 0 +0
2023-07-10 2023-07-06 6.950 0 +0
2023-07-07 2023-07-05 7.062 0 +0
2023-07-06 2023-07-04 7.062 0 +0
2023-07-05 2023-07-03 6.960 0 +0
2023-07-04 2023-06-30 6.991 0 +0
2023-07-03 2023-06-29 6.869 0 +0
2023-06-30 2023-06-28 7.031 0 +0
2023-06-29 2023-06-27 6.889 0 +0
2023-06-28 2023-06-26 6.950 0 +0
2023-06-27 2023-06-23 6.930 0 +0
2023-06-26 2023-06-21 7.021 0 +0
2023-06-23 2023-06-20 7.153 0 +0
2023-06-21 2023-06-19 7.133 0 +0
2023-06-20 2023-06-16 7.163 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.173 0 +0
2023-06-15 2023-06-13 7.123 0 +0
2023-06-14 2023-06-12 7.072 0 +0
2023-06-13 2023-06-09 7.143 0 +0
2023-06-12 2023-06-08 7.173 0 +0
2023-06-09 2023-06-07 7.285 0 +0
2023-06-08 2023-06-06 7.072 0 +0
2023-06-07 2023-06-05 7.133 0 +0
2023-06-06 2023-06-02 7.244 0 +0
2023-06-05 2023-06-01 6.991 0 +0
2023-06-02 2023-05-31 7.052 0 +0
2023-06-01 2023-05-30 7.173 0 +0
2023-05-31 2023-05-29 7.123 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.163 0 +0
2023-05-25 2023-05-23 7.295 0 +0
2023-05-24 2023-05-22 7.295 0 +0
2023-05-23 2023-05-19 7.305 0 +0
2023-05-22 2023-05-18 7.396 0 +0
2023-05-19 2023-05-17 7.437 0 +0
2023-05-18 2023-05-16 7.457 0 +0
2023-05-17 2023-05-15 7.609 0 +0
2023-05-16 2023-05-12 7.670 0 +0
2023-05-15 2023-05-11 7.781 0 +0
2023-05-12 2023-05-10 7.852 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.852 0 +0
2023-05-09 2023-05-05 7.822 0 +0
2023-05-08 2023-05-04 7.771 0 +0
2023-05-05 2023-05-03 7.801 0 +0
2023-05-04 2023-05-02 7.953 0 +0
2023-05-03 2023-04-28 7.791 0 +0
2023-05-02 2023-04-27 7.801 0 +0
2023-04-28 2023-04-26 7.741 0 +0
2023-04-27 2023-04-25 7.761 0 +0
2023-04-26 2023-04-24 7.751 0 +0
2023-04-25 2023-04-21 7.801 0 +0
2023-04-24 2023-04-20 7.862 0 +0
2023-04-21 2023-04-19 7.852 0 +0
2023-04-20 2023-04-18 8.004 0 +0
2023-04-19 2023-04-17 7.994 0 +0
2023-04-18 2023-04-14 7.852 0 +0
2023-04-17 2023-04-13 7.882 0 +0
2023-04-14 2023-04-12 7.913 0 +0
2023-04-13 2023-04-11 7.862 0 +0
2023-04-12 2023-04-06 7.923 0 +0
2023-04-11 2023-04-04 8.024 0 +0
2023-04-06 2023-04-03 8.186 0 +0
2023-04-04 2023-03-31 7.923 0 +0
2023-04-03 2023-03-30 7.903 0 +0
2023-03-31 2023-03-29 7.994 0 +0
2023-03-30 2023-03-28 7.974 0 +0
2023-03-29 2023-03-27 7.882 0 +0
2023-03-28 2023-03-24 7.943 0 +0
2023-03-27 2023-03-23 7.933 0 +0
2023-03-24 2023-03-22 7.984 0 +0
2023-03-23 2023-03-21 8.115 0 +0
2023-03-22 2023-03-20 7.872 0 +0
2023-03-21 2023-03-17 7.963 0 +0
2023-03-20 2023-03-16 7.852 0 +0
2023-03-17 2023-03-15 8.014 0 +0
2023-03-16 2023-03-14 8.085 0 +0
2023-03-15 2023-03-13 8.105 0 +0
2023-03-14 2023-03-10 8.105 0 +0
2023-03-13 2023-03-09 8.196 0 +0
2023-03-10 2023-03-08 8.146 0 +0
2023-03-09 2023-03-07 8.237 0 +0
2023-03-08 2023-03-06 8.257 0 +0
2023-03-07 2023-03-03 8.257 0 +0
2023-03-06 2023-03-02 8.237 0 +0
2023-03-03 2023-03-01 8.450 0 +0
2023-03-02 2023-02-28 8.298 0 +0
2023-03-01 2023-02-27 8.247 0 +0
2023-02-28 2023-02-24 8.257 0 +0
2023-02-27 2023-02-23 8.389 0 +0
2023-02-24 2023-02-22 8.470 0 +0
2023-02-23 2023-02-21 8.278 0 +0
2023-02-22 2023-02-20 8.267 0 +0
2023-02-21 2023-02-17 8.257 0 +0
2023-02-20 2023-02-16 8.490 0 +0
2023-02-17 2023-02-15 8.511 0 +0
2023-02-16 2023-02-14 8.612 0 +0
2023-02-15 2023-02-13 8.733 0 +0
2023-02-14 2023-02-10 8.855 0 +0
2023-02-13 2023-02-09 8.865 0 +0
2023-02-10 2023-02-08 8.490 0 +0
2023-02-09 2023-02-07 8.571 0 +0
2023-02-08 2023-02-06 8.804 0 +0
2023-02-07 2023-02-03 9.048 0 +0
2023-02-06 2023-02-02 8.663 0 +0
2023-02-03 2023-02-01 8.531 0 +0
2023-02-02 2023-01-31 8.450 0 +0
2023-02-01 2023-01-30 8.531 0 +0
2023-01-31 2023-01-27 8.764 0 +0
2023-01-30 2023-01-26 8.835 0 +0
2023-01-27 2023-01-20 8.673 0 +0
2023-01-26 2023-01-19 8.673 0 +0
2023-01-20 2023-01-18 8.602 0 +0
2023-01-19 2023-01-17 8.561 0 +0
2023-01-18 2023-01-16 8.612 0 +0
2023-01-17 2023-01-13 8.592 0 +0
2023-01-16 2023-01-12 8.602 0 +0
2023-01-13 2023-01-11 8.581 0 +0
2023-01-12 2023-01-10 8.511 0 +0
2023-01-11 2023-01-09 8.612 0 +0
2023-01-10 2023-01-06 8.288 0 +0
2023-01-09 2023-01-05 8.359 0 +0
2023-01-06 2023-01-04 8.642 0 +0
2023-01-05 2023-01-03 8.511 0 +0
2023-01-04 2022-12-30 8.227 0 +0
2023-01-03 2022-12-29 8.176 0 +0
2022-12-30 2022-12-28 8.156 0 +0
2022-12-29 2022-12-23 8.115 0 +0
2022-12-28 2022-12-22 8.166 0 +0
2022-12-23 2022-12-21 8.055 0 +0
2022-12-22 2022-12-20 7.872 0 +0
2022-12-21 2022-12-19 7.832 0 +0
2022-12-20 2022-12-16 8.095 0 +0
2022-12-19 2022-12-15 8.024 0 +0
2022-12-16 2022-12-14 8.166 0 +0
2022-12-15 2022-12-13 8.257 0 +0
2022-12-14 2022-12-12 7.548 0 +0
2022-12-13 2022-12-09 7.781 0 +0
2022-12-12 2022-12-08 7.589 0 +0
2022-12-09 2022-12-07 7.508 0 +0
2022-12-08 2022-12-06 7.356 0 +0
2022-12-07 2022-12-05 7.082 0 +0
2022-12-06 2022-12-02 6.900 0 +0
2022-12-05 2022-12-01 6.960 0 +0
2022-12-02 2022-11-30 6.960 0 +0
2022-12-01 2022-11-29 6.879 0 +0
2022-11-30 2022-11-28 6.738 0 +0
2022-11-29 2022-11-25 6.808 0 +0
2022-11-28 2022-11-24 6.748 0 +0
2022-11-25 2022-11-23 6.920 0 +0
2022-11-24 2022-11-22 6.819 0 +0
2022-11-23 2022-11-21 6.920 0 +0
2022-11-22 2022-11-18 6.971 0 +0
2022-11-21 2022-11-17 6.971 0 +0
2022-11-18 2022-11-16 7.092 0 +0
2022-11-17 2022-11-15 7.214 0 +0
2022-11-16 2022-11-14 7.021 0 +0
2022-11-15 2022-11-11 6.971 0 +0
2022-11-14 2022-11-10 6.667 0 +0
2022-11-11 2022-11-09 6.717 0 +0
2022-11-10 2022-11-08 6.677 0 +0
2022-11-09 2022-11-07 6.687 0 +0
2022-11-08 2022-11-04 6.606 0 +0
2022-11-07 2022-11-03 6.454 0 +0
2022-11-04 2022-11-02 6.464 0 +0
2022-11-03 2022-11-01 6.504 0 +0
2022-11-02 2022-10-31 6.221 0 +0
2022-11-01 2022-10-28 6.302 0 +0
2022-10-31 2022-10-27 6.322 0 +0
2022-10-28 2022-10-26 6.241 0 +0
2022-10-27 2022-10-25 6.160 0 +0
2022-10-26 2022-10-24 6.130 0 +0
2022-10-25 2022-10-21 6.535 0 +0
2022-10-24 2022-10-20 6.515 0 +0
2022-10-21 2022-10-19 6.586 0 +0
2022-10-20 2022-10-18 6.707 0 +0
2022-10-19 2022-10-17 6.677 0 +0
2022-10-18 2022-10-14 6.758 0 +0
2022-10-17 2022-10-13 6.819 0 +0
2022-10-14 2022-10-12 6.879 0 +0
2022-10-13 2022-10-11 7.052 0 +0
2022-10-12 2022-10-10 7.123 0 +0
2022-10-11 2022-10-07 7.264 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.092 0 +0
2022-10-06 2022-10-03 6.788 0 +0
2022-10-05 2022-09-30 6.889 0 +0
2022-10-03 2022-09-29 6.920 0 +0
2022-09-30 2022-09-28 6.971 0 +0
2022-09-29 2022-09-27 7.092 0 +0
2022-09-28 2022-09-26 7.153 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.062 0 +0
2022-09-23 2022-09-21 7.193 0 +0
2022-09-22 2022-09-20 7.315 0 +0
2022-09-21 2022-09-19 7.193 0 +0
2022-09-20 2022-09-16 7.133 0 +0
2022-09-19 2022-09-15 7.021 0 +0
2022-09-16 2022-09-14 6.981 0 +0
2022-09-15 2022-09-13 7.173 0 +0
2022-09-14 2022-09-09 7.082 0 +0
2022-09-13 2022-09-08 7.072 0 +0
2022-09-09 2022-09-07 7.082 0 +0
2022-09-08 2022-09-06 7.072 0 +0
2022-09-07 2022-09-05 7.031 0 +0
2022-09-06 2022-09-02 7.072 0 +0
2022-09-05 2022-09-01 7.112 0 +0
2022-09-02 2022-08-31 7.133 0 +0
2022-09-01 2022-08-30 7.123 0 +0
2022-08-31 2022-08-29 7.183 0 +0
2022-08-30 2022-08-26 7.244 0 +0
2022-08-29 2022-08-25 7.254 0 +0
2022-08-26 2022-08-24 7.204 0 +0
2022-08-25 2022-08-23 7.285 0 +0
2022-08-24 2022-08-22 7.305 0 +0
2022-08-23 2022-08-19 7.305 0 +0
2022-08-22 2022-08-18 7.345 0 +0
2022-08-19 2022-08-17 7.406 0 +0
2022-08-18 2022-08-16 7.325 0 +0
2022-08-17 2022-08-15 7.345 0 +0
2022-08-16 2022-08-12 7.264 0 +0
2022-08-15 2022-08-11 7.345 0 +0
2022-08-12 2022-08-10 7.285 0 +0
2022-08-11 2022-08-09 7.467 0 +0
2022-08-10 2022-08-08 7.497 0 +0
2022-08-09 2022-08-05 7.214 0 +0
2022-08-08 2022-08-04 6.950 0 +0
2022-08-05 2022-08-03 6.889 0 +0
2022-08-04 2022-08-02 6.889 0 +0
2022-08-03 2022-08-01 7.021 0 +0
2022-08-02 2022-07-29 6.950 0 +0
2022-08-01 2022-07-28 7.052 0 +0
2022-07-29 2022-07-27 7.082 0 +0
2022-07-28 2022-07-26 7.112 0 +0
2022-07-27 2022-07-25 7.112 0 +0
2022-07-26 2022-07-22 7.052 0 +0
2022-07-25 2022-07-21 7.143 0 +0
2022-07-22 2022-07-20 7.153 0 +0
2022-07-21 2022-07-19 7.123 0 +0
2022-07-20 2022-07-18 7.183 0 +0
2022-07-19 2022-07-15 7.092 0 +0
2022-07-18 2022-07-14 7.183 0 +0
2022-07-15 2022-07-13 7.153 0 +0
2022-07-14 2022-07-12 7.183 0 +0
2022-07-13 2022-07-11 7.133 0 +0
2022-07-12 2022-07-08 7.204 0 +0
2022-07-11 2022-07-07 7.173 0 +0
2022-07-08 2022-07-06 7.092 0 +0
2022-07-07 2022-07-05 7.173 0 +0
2022-07-06 2022-07-04 7.204 0 +0
2022-07-05 2022-06-30 7.315 0 +0
2022-07-04 2022-06-29 7.376 0 +0
2022-06-30 2022-06-28 7.528 0 +0
2022-06-29 2022-06-27 7.356 0 +0
2022-06-28 2022-06-24 7.163 0 +0
2022-06-27 2022-06-23 7.072 0 +0
2022-06-24 2022-06-22 7.031 0 +0
2022-06-23 2022-06-21 7.153 0 +0
2022-06-22 2022-06-20 7.041 0 +0
2022-06-21 2022-06-17 7.021 0 +0
2022-06-20 2022-06-16 7.183 0 +0
2022-06-17 2022-06-15 7.396 0 +0
2022-06-16 2022-06-14 7.426 0 +0
2022-06-15 2022-06-13 7.518 0 +0
2022-06-14 2022-06-10 7.811 0 +0
2022-06-13 2022-06-09 7.953 0 +0
2022-06-10 2022-06-08 8.034 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.771 0 +0
2022-06-07 2022-06-02 7.589 0 +0
2022-06-06 2022-06-01 7.578 0 +0
2022-06-02 2022-05-31 7.497 0 +0
2022-06-01 2022-05-30 6.910 0 +0
2022-05-31 2022-05-27 6.738 0 +0
2022-05-30 2022-05-26 6.758 0 +0
2022-05-27 2022-05-25 6.910 0 +0
2022-05-26 2022-05-24 6.788 0 +0
2022-05-25 2022-05-23 6.819 0 +0
2022-05-24 2022-05-20 7.183 0 +0
2022-05-23 2022-05-19 7.163 0 +0
2022-05-20 2022-05-18 7.264 0 +0
2022-05-19 2022-05-17 7.274 0 +0
2022-05-18 2022-05-16 7.234 0 +0
2022-05-17 2022-05-13 7.416 0 +0
2022-05-16 2022-05-12 7.558 0 +0
2022-05-13 2022-05-11 7.811 0 +0
2022-05-12 2022-05-10 7.791 0 +0
2022-05-11 2022-05-06 7.882 0 +0
2022-05-10 2022-05-05 8.176 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.237 0 +0
2022-05-04 2022-04-29 7.913 0 +0
2022-05-03 2022-04-28 7.872 0 +0
2022-04-29 2022-04-27 7.822 0 +0
2022-04-28 2022-04-26 7.903 0 +0
2022-04-27 2022-04-25 7.994 0 +0
2022-04-26 2022-04-22 8.186 0 +0
2022-04-25 2022-04-21 8.338 0 +0
2022-04-22 2022-04-20 8.298 0 +0
2022-04-21 2022-04-19 8.176 0 +0
2022-04-20 2022-04-14 8.389 0 +0
2022-04-19 2022-04-13 8.419 0 +0
2022-04-14 2022-04-12 8.186 0 +0
2022-04-13 2022-04-11 8.207 0 +0
2022-04-12 2022-04-08 8.369 0 +0
2022-04-11 2022-04-07 8.521 0 +0
2022-04-08 2022-04-06 8.571 0 +0
2022-04-07 2022-04-04 8.561 0 +0
2022-04-06 2022-04-01 8.490 0 +0
2022-04-04 2022-03-31 8.460 0 +0
2022-04-01 2022-03-30 8.602 0 +0
2022-03-31 2022-03-29 8.511 0 +0
2022-03-30 2022-03-28 8.602 0 +0
2022-03-29 2022-03-25 8.663 0 +0
2022-03-28 2022-03-24 8.450 0 +0
2022-03-25 2022-03-23 8.551 0 +0
2022-03-24 2022-03-22 8.723 0 +0
2022-03-23 2022-03-21 8.733 0 +0
2022-03-22 2022-03-18 8.450 0 +0
2022-03-21 2022-03-17 8.389 0 +0
2022-03-18 2022-03-16 8.085 0 +0
2022-03-17 2022-03-15 7.659 0 +0
2022-03-16 2022-03-14 7.953 0 +0
2022-03-15 2022-03-11 8.156 0 +0
2022-03-14 2022-03-10 8.278 0 +0
2022-03-11 2022-03-09 8.146 0 +0
2022-03-10 2022-03-08 8.196 0 +0
2022-03-09 2022-03-07 8.186 0 +0
2022-03-08 2022-03-04 8.541 0 +0
2022-03-07 2022-03-03 8.814 0 +0
2022-03-04 2022-03-02 8.379 0 +0
2022-03-03 2022-03-01 8.369 0 +0
2022-03-02 2022-02-28 8.217 0 +0
2022-03-01 2022-02-25 8.348 0 +0
2022-02-28 2022-02-24 8.369 0 +0
2022-02-25 2022-02-23 8.916 0 +0
2022-02-24 2022-02-22 8.794 0 +0
2022-02-23 2022-02-21 9.129 0 +0
2022-02-22 2022-02-18 9.281 0 +0
2022-02-21 2022-02-17 9.321 0 +0
2022-02-18 2022-02-16 9.382 0 +0
2022-02-17 2022-02-15 9.118 0 +0
2022-02-16 2022-02-14 9.068 0 +0
2022-02-15 2022-02-11 8.470 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.176 0 +0
2022-02-10 2022-02-08 8.146 0 +0
2022-02-09 2022-02-07 8.034 0 +0
2022-02-08 2022-02-04 8.034 0 +0
2022-02-07 2022-01-31 7.599 0 +0
2022-02-04 2022-01-27 8.024 0 +0
2022-01-28 2022-01-26 8.308 0 +0
2022-01-27 2022-01-25 8.105 0 +0
2022-01-26 2022-01-24 8.196 0 +0
2022-01-25 2022-01-21 8.308 0 +0
2022-01-24 2022-01-20 8.024 0 +0
2022-01-21 2022-01-19 8.024 0 +0
2022-01-20 2022-01-18 7.852 0 +0
2022-01-19 2022-01-17 8.055 0 +0
2022-01-18 2022-01-14 6.738 0 +0
2022-01-17 2022-01-13 6.758 0 +0
2022-01-14 2022-01-12 6.758 0 +0
2022-01-13 2022-01-11 6.758 0 +0
2022-01-12 2022-01-10 6.748 0 +0
2022-01-11 2022-01-07 6.717 0 +0
2022-01-10 2022-01-06 6.808 0 +0
2022-01-07 2022-01-05 6.768 0 +0
2022-01-06 2022-01-04 6.889 0 +0
2022-01-05 2022-01-03 6.950 0 +0
2022-01-04 2021-12-31 6.940 0 +0
2022-01-03 2021-12-29 6.889 0 +0
2021-12-30 2021-12-28 6.889 0 +0
2021-12-29 2021-12-24 6.940 0 +0
2021-12-28 2021-12-22 6.930 0 +0
2021-12-23 2021-12-21 6.808 0 +0
2021-12-22 2021-12-20 6.758 0 +0
2021-12-21 2021-12-17 7.082 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 7.072 0 +0
2021-12-16 2021-12-14 7.133 0 +0
2021-12-15 2021-12-13 7.052 0 +0
2021-12-14 2021-12-10 7.052 0 +0
2021-12-13 2021-12-09 7.062 0 +0
2021-12-10 2021-12-08 7.062 0 +0
2021-12-09 2021-12-07 7.193 0 +0
2021-12-08 2021-12-06 7.153 0 +0
2021-12-07 2021-12-03 7.123 0 +0
2021-12-06 2021-12-02 7.102 0 +0
2021-12-03 2021-12-01 7.183 0 +0
2021-12-02 2021-11-30 7.376 0 +0
2021-12-01 2021-11-29 7.072 0 +0
2021-11-30 2021-11-26 7.254 0 +0
2021-11-29 2021-11-25 7.163 0 +0
2021-11-26 2021-11-24 7.264 0 +0
2021-11-25 2021-11-23 7.325 0 +0
2021-11-24 2021-11-22 7.285 0 +0
2021-11-23 2021-11-19 7.214 0 +0
2021-11-22 2021-11-18 7.264 0 +0
2021-11-19 2021-11-17 7.254 0 +0
2021-11-18 2021-11-16 7.447 0 +0
2021-11-17 2021-11-15 7.518 0 +0
2021-11-16 2021-11-12 7.558 0 +0
2021-11-15 2021-11-11 7.538 0 +0
2021-11-12 2021-11-10 7.396 0 +0
2021-11-11 2021-11-09 7.528 0 +0
2021-11-10 2021-11-08 7.497 0 +0
2021-11-09 2021-11-05 7.295 0 +0
2021-11-08 2021-11-04 7.285 0 +0
2021-11-05 2021-11-03 7.214 0 +0
2021-11-04 2021-11-02 7.133 0 +0
2021-11-03 2021-11-01 7.112 0 +0
2021-11-02 2021-10-29 7.183 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.477 0 +0
2021-10-28 2021-10-26 7.497 0 +0
2021-10-27 2021-10-25 7.528 0 +0
2021-10-26 2021-10-22 7.639 0 +0
2021-10-25 2021-10-21 7.578 0 +0
2021-10-22 2021-10-20 7.396 0 +0
2021-10-21 2021-10-19 7.234 0 +0
2021-10-20 2021-10-18 7.092 0 +0
2021-10-19 2021-10-15 7.112 0 +0
2021-10-18 2021-10-12 7.285 0 +0
2021-10-15 2021-10-11 7.234 0 +0
2021-10-12 2021-10-08 7.315 0 +0
2021-10-11 2021-10-07 7.335 0 +0
2021-10-08 2021-10-06 7.143 0 +0
2021-10-07 2021-10-05 7.396 0 +0
2021-10-06 2021-10-04 7.315 0 +0
2021-10-05 2021-09-30 7.386 0 +0
2021-10-04 2021-09-29 7.295 0 +0
2021-09-30 2021-09-28 7.295 0 +0
2021-09-29 2021-09-27 7.183 0 +0
2021-09-28 2021-09-24 7.447 0 +0
2021-09-27 2021-09-23 7.356 0 +0
2021-09-24 2021-09-21 7.092 0 +0
2021-09-23 2021-09-20 6.960 0 +0
2021-09-21 2021-09-17 7.183 0 +0
2021-09-20 2021-09-16 7.133 0 +0
2021-09-17 2021-09-15 7.477 0 +0
2021-09-16 2021-09-14 7.741 0 +0
2021-09-15 2021-09-13 7.730 0 +0
2021-09-14 2021-09-10 7.761 0 +0
2021-09-13 2021-09-09 7.558 0 +0
2021-09-10 2021-09-08 7.629 0 +0
2021-09-09 2021-09-07 7.639 0 +0
2021-09-08 2021-09-06 7.609 0 +0
2021-09-07 2021-09-03 7.548 0 +0
2021-09-06 2021-09-02 7.356 0 +0
2021-09-03 2021-09-01 7.305 0 +0
2021-09-02 2021-08-31 7.072 0 +0
2021-09-01 2021-08-30 7.082 0 +0
2021-08-31 2021-08-27 7.123 0 +0
2021-08-30 2021-08-26 6.991 0 +0
2021-08-27 2021-08-25 7.041 0 +0
2021-08-26 2021-08-24 7.041 0 +0
2021-08-25 2021-08-23 7.001 0 +0
2021-08-24 2021-08-20 6.900 0 +0
2021-08-23 2021-08-19 6.950 0 +0
2021-08-20 2021-08-18 6.839 0 +0
2021-08-19 2021-08-17 6.950 0 +0
2021-08-18 2021-08-16 6.889 0 +0
2021-08-17 2021-08-13 6.819 0 +0
2021-08-16 2021-08-12 6.869 0 +0
2021-08-13 2021-08-11 7.021 0 +0
2021-08-12 2021-08-10 7.052 0 +0
2021-08-11 2021-08-09 6.971 0 +0
2021-08-10 2021-08-06 7.052 0 +0
2021-08-09 2021-08-05 7.123 0 +0
2021-08-06 2021-08-04 7.396 0 +0
2021-08-05 2021-08-03 7.274 0 +0
2021-08-04 2021-08-02 7.345 0 +0
2021-08-03 2021-07-30 6.940 0 +0
2021-08-02 2021-07-29 7.173 0 +0
2021-07-30 2021-07-28 7.112 0 +0
2021-07-29 2021-07-27 7.163 0 +0
2021-07-28 2021-07-26 7.244 0 +0
2021-07-27 2021-07-23 7.508 0 +0
2021-07-26 2021-07-22 7.599 0 +0
2021-07-23 2021-07-21 7.447 0 +0
2021-07-22 2021-07-20 7.568 0 +0
2021-07-21 2021-07-19 7.700 0 +0
2021-07-20 2021-07-16 7.953 0 +0
2021-07-19 2021-07-15 8.105 0 +0
2021-07-16 2021-07-14 8.126 0 +0
2021-07-15 2021-07-13 8.207 0 +0
2021-07-14 2021-07-12 8.217 0 +0
2021-07-13 2021-07-09 8.227 0 +0
2021-07-12 2021-07-08 8.267 0 +0
2021-07-09 2021-07-07 8.298 0 +0
2021-07-08 2021-07-06 8.379 0 +0
2021-07-07 2021-07-05 8.308 0 +0
2021-07-06 2021-07-02 8.298 0 +0
2021-07-05 2021-06-30 8.278 0 +0
2021-07-02 2021-06-29 8.399 0 +0
2021-06-30 2021-06-28 8.612 0 +0
2021-06-29 2021-06-25 8.602 0 +0
2021-06-28 2021-06-24 8.460 0 +0
2021-06-25 2021-06-23 8.328 0 +0
2021-06-24 2021-06-22 8.379 0 +0
2021-06-23 2021-06-21 8.237 0 +0
2021-06-22 2021-06-18 8.409 0 +0
2021-06-21 2021-06-17 8.308 0 +0
2021-06-18 2021-06-16 8.217 0 +0
2021-06-17 2021-06-15 8.278 0 +0
2021-06-16 2021-06-11 8.470 0 +0
2021-06-15 2021-06-10 8.561 0 +0
2021-06-11 2021-06-09 8.490 0 +0
2021-06-10 2021-06-08 8.126 0 +0
2021-06-09 2021-06-07 8.207 0 +0
2021-06-08 2021-06-04 8.298 0 +0
2021-06-07 2021-06-03 8.278 0 +0
2021-06-04 2021-06-02 8.217 0 +0
2021-06-03 2021-06-01 8.024 0 +0
2021-06-02 2021-05-31 7.984 0 +0
2021-06-01 2021-05-28 7.893 0 +0
2021-05-31 2021-05-27 7.862 0 +0
2021-05-28 2021-05-26 7.923 0 +0
2021-05-27 2021-05-25 7.893 0 +0
2021-05-26 2021-05-24 7.913 0 +0
2021-05-25 2021-05-21 7.872 0 +0
2021-05-24 2021-05-20 7.974 0 +0
2021-05-21 2021-05-18 7.984 0 +0
2021-05-20 2021-05-17 7.974 0 +0
2021-05-18 2021-05-14 7.882 0 +0
2021-05-17 2021-05-13 8.014 0 +0
2021-05-14 2021-05-12 7.923 0 +0
2021-05-13 2021-05-11 7.882 0 +0
2021-05-12 2021-05-10 7.984 0 +0
2021-05-11 2021-05-07 7.933 0 +0
2021-05-10 2021-05-06 8.055 0 +0
2021-05-07 2021-05-05 8.105 0 +0
2021-05-06 2021-05-04 7.963 0 +0
2021-05-05 2021-05-03 8.075 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.933 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.903 0 +0
2021-04-28 2021-04-26 7.923 0 +0
2021-04-27 2021-04-23 8.014 0 +0
2021-04-26 2021-04-22 7.984 0 +0
2021-04-23 2021-04-21 8.034 0 +0
2021-04-22 2021-04-20 8.348 0 +0
2021-04-21 2021-04-19 8.379 0 +0
2021-04-20 2021-04-16 8.156 0 +0
2021-04-19 2021-04-15 8.156 0 +0
2021-04-16 2021-04-14 8.014 0 +0
2021-04-15 2021-04-13 8.207 0 +0
2021-04-14 2021-04-12 8.004 0 +0
2021-04-13 2021-04-09 8.115 0 +0
2021-04-12 2021-04-08 8.075 0 +0
2021-04-09 2021-04-07 8.004 0 +0
2021-04-08 2021-04-01 7.943 0 +0
2021-04-07 2021-03-31 7.832 0 +0
2021-04-01 2021-03-30 7.903 0 +0
2021-03-31 2021-03-29 7.862 0 +0
2021-03-30 2021-03-26 7.933 0 +0
2021-03-29 2021-03-25 7.963 0 +0
2021-03-26 2021-03-24 7.811 0 +0
2021-03-25 2021-03-23 8.044 0 +0
2021-03-24 2021-03-22 8.217 0 +0
2021-03-23 2021-03-19 8.095 0 +0
2021-03-22 2021-03-18 8.156 0 +0
2021-03-19 2021-03-17 8.207 0 +0
2021-03-18 2021-03-16 8.338 0 +0
2021-03-17 2021-03-15 8.126 0 +0
2021-03-16 2021-03-12 8.095 0 +0
2021-03-15 2021-03-11 8.166 0 +0
2021-03-12 2021-03-10 8.237 0 +0
2021-03-11 2021-03-09 8.034 0 +0
2021-03-10 2021-03-08 7.963 0 +0
2021-03-09 2021-03-05 8.196 0 +0
2021-03-08 2021-03-04 8.196 0 +0
2021-03-05 2021-03-03 8.409 0 +0
2021-03-04 2021-03-02 8.156 0 +0
2021-03-03 2021-03-01 8.328 0 +0
2021-03-02 2021-02-26 7.923 0 +0
2021-03-01 2021-02-25 8.186 0 +0
2021-02-26 2021-02-24 7.923 0 +0
2021-02-25 2021-02-23 7.913 0 +0
2021-02-24 2021-02-22 7.467 0 +0
2021-02-23 2021-02-19 7.376 0 +0
2021-02-22 2021-02-18 7.396 0 +0
2021-02-19 2021-02-17 7.396 0 +0
2021-02-18 2021-02-16 7.487 0 +0
2021-02-17 2021-02-11 7.295 0 +0
2021-02-16 2021-02-09 7.264 0 +0
2021-02-10 2021-02-08 7.123 0 +0
2021-02-09 2021-02-05 6.889 0 +0
2021-02-08 2021-02-04 6.960 0 +0
2021-02-05 2021-02-03 7.092 0 +0
2021-02-04 2021-02-02 6.971 0 +0
2021-02-03 2021-02-01 6.798 0 +0
2021-02-02 2021-01-29 6.798 0 +0
2021-02-01 2021-01-28 6.950 0 +0
2021-01-29 2021-01-27 7.052 0 +0
2021-01-28 2021-01-26 7.092 0 +0
2021-01-27 2021-01-25 7.092 0 +0
2021-01-26 2021-01-22 7.001 0 +0
2021-01-25 2021-01-21 7.092 0 +0
2021-01-22 2021-01-20 7.092 0 +0
2021-01-21 2021-01-19 7.092 0 +0
2021-01-20 2021-01-18 7.082 0 +0
2021-01-19 2021-01-15 7.062 0 +0
2021-01-18 2021-01-14 7.082 0 +0
2021-01-15 2021-01-13 7.082 0 +0
2021-01-14 2021-01-12 7.143 0 +0
2021-01-13 2021-01-11 7.092 0 +0
2021-01-12 2021-01-08 7.041 0 +0
2021-01-11 2021-01-07 7.092 0 +0
2021-01-08 2021-01-06 7.062 0 +0
2021-01-07 2021-01-05 7.092 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 6.991 0 +0
2021-01-04 2020-12-29 7.244 0 +0
2020-12-30 2020-12-28 7.102 0 +0
2020-12-29 2020-12-24 7.021 0 +0
2020-12-28 2020-12-22 7.163 0 +0
2020-12-23 2020-12-21 7.133 0 +0
2020-12-22 2020-12-18 7.244 0 +0
2020-12-21 2020-12-17 7.264 0 +0
2020-12-18 2020-12-16 7.285 0 +0
2020-12-17 2020-12-15 7.173 0 +0
2020-12-16 2020-12-14 7.274 0 +0
2020-12-15 2020-12-11 7.183 0 +0
2020-12-14 2020-12-10 7.285 0 +0
2020-12-11 2020-12-09 7.376 0 +0
2020-12-10 2020-12-08 7.274 0 +0
2020-12-09 2020-12-07 7.274 0 +0
2020-12-08 2020-12-04 7.193 0 +0
2020-12-07 2020-12-03 7.305 0 +0
2020-12-04 2020-12-02 7.295 0 +0
2020-12-03 2020-12-01 7.092 0 +0
2020-12-02 2020-11-30 7.092 0 +0
2020-12-01 2020-11-27 7.224 0 +0
2020-11-30 2020-11-26 7.366 0 +0
2020-11-27 2020-11-25 7.396 0 +0
2020-11-26 2020-11-24 7.396 0 +0
2020-11-25 2020-11-23 7.011 0 +0
2020-11-24 2020-11-20 7.062 0 +0
2020-11-23 2020-11-19 7.204 0 +0
2020-11-20 2020-11-18 6.920 0 +0
2020-11-19 2020-11-17 6.798 0 +0
2020-11-18 2020-11-16 6.606 0 +0
2020-11-17 2020-11-13 6.403 0 +0
2020-11-16 2020-11-12 6.423 0 +0
2020-11-13 2020-11-11 6.494 0 +0
2020-11-12 2020-11-10 6.586 0 +0
2020-11-11 2020-11-09 5.998 0 +0
2020-11-10 2020-11-06 5.937 0 +0
2020-11-09 2020-11-05 5.775 0 +0
2020-11-06 2020-11-04 5.846 0 +0
2020-11-05 2020-11-03 5.745 0 +0
2020-11-04 2020-11-02 5.694 0 +0
2020-11-03 2020-10-30 5.694 0 +0
2020-11-02 2020-10-29 5.846 0 +0
2020-10-30 2020-10-28 5.917 0 +0
2020-10-29 2020-10-27 6.038 0 +0
2020-10-28 2020-10-23 6.069 0 +0
2020-10-27 2020-10-22 6.079 0 +0
2020-10-23 2020-10-21 6.028 0 +0
2020-10-22 2020-10-20 6.119 0 +0
2020-10-21 2020-10-19 6.130 0 +0
2020-10-20 2020-10-16 6.049 0 +0
2020-10-19 2020-10-15 6.079 0 +0
2020-10-16 2020-10-14 6.008 0 +0
2020-10-15 2020-10-12 6.028 0 +0
2020-10-14 2020-10-09 6.038 0 +0
2020-10-12 2020-10-08 6.038 0 +0
2020-10-09 2020-10-07 6.079 0 +0
2020-10-08 2020-10-06 6.059 0 +0
2020-10-07 2020-10-05 6.079 0 +0
2020-10-06 2020-09-30 6.099 0 +0
2020-10-05 2020-09-29 6.059 0 +0
2020-09-30 2020-09-28 6.079 0 +0
2020-09-29 2020-09-25 6.180 0 +0
2020-09-28 2020-09-24 6.059 0 +0
2020-09-25 2020-09-23 6.109 0 +0
2020-09-24 2020-09-22 6.130 0 +0
2020-09-23 2020-09-21 6.211 0 +0
2020-09-22 2020-09-18 6.282 0 +0
2020-09-21 2020-09-17 6.221 0 +0
2020-09-18 2020-09-16 6.241 0 +0
2020-09-17 2020-09-15 6.231 0 +0
2020-09-16 2020-09-14 6.302 0 +0
2020-09-15 2020-09-11 6.322 0 +0
2020-09-14 2020-09-10 6.282 0 +0
2020-09-11 2020-09-09 6.312 0 +0
2020-09-10 2020-09-08 6.302 0 +0
2020-09-09 2020-09-07 6.342 0 +0
2020-09-08 2020-09-04 6.201 0 +0
2020-09-07 2020-09-03 6.271 0 +0
2020-09-04 2020-09-02 6.312 0 +0
2020-09-03 2020-09-01 6.312 0 +0
2020-09-02 2020-08-31 6.282 0 +0
2020-09-01 2020-08-28 6.292 0 +0
2020-08-31 2020-08-27 6.383 0 +0
2020-08-28 2020-08-26 6.646 0 +0
2020-08-27 2020-08-25 6.606 0 +0
2020-08-26 2020-08-24 6.626 0 +0
2020-08-25 2020-08-21 6.616 0 +0
2020-08-24 2020-08-20 6.758 0 +0
2020-08-21 2020-08-19 6.656 0 +0
2020-08-20 2020-08-18 6.565 0 +0
2020-08-19 2020-08-17 6.626 0 +0
2020-08-18 2020-08-14 6.565 0 +0
2020-08-17 2020-08-13 6.626 0 +0
2020-08-14 2020-08-12 6.596 0 +0
2020-08-13 2020-08-11 6.282 0 +0
2020-08-12 2020-08-10 6.251 0 +0
2020-08-11 2020-08-07 6.231 0 +0
2020-08-10 2020-08-06 6.332 0 +0
2020-08-07 2020-08-05 6.434 0 +0
2020-08-06 2020-08-04 6.403 0 +0
2020-08-05 2020-08-03 6.342 0 +0
2020-08-04 2020-07-31 6.434 0 +0
2020-08-03 2020-07-30 6.525 0 +0
2020-07-31 2020-07-29 6.413 0 +0
2020-07-30 2020-07-28 6.494 0 +0
2020-07-29 2020-07-27 6.646 0 +0
2020-07-28 2020-07-24 6.778 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.889 0 +0
2020-07-22 2020-07-20 6.798 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.950 0 +0
2020-07-17 2020-07-15 6.788 0 +0
2020-07-16 2020-07-14 6.819 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.940 0 +0
2020-07-13 2020-07-09 6.991 0 +0
2020-07-10 2020-07-08 7.001 0 +0
2020-07-09 2020-07-07 7.052 0 +0
2020-07-08 2020-07-06 7.133 0 +0
2020-07-07 2020-07-03 7.031 0 +0
2020-07-06 2020-07-02 7.133 0 +0
2020-07-03 2020-06-30 7.102 0 +0
2020-07-02 2020-06-29 6.991 0 +0
2020-06-30 2020-06-26 7.031 0 +0
2020-06-29 2020-06-24 7.062 0 +0
2020-06-26 2020-06-23 7.072 0 +0
2020-06-24 2020-06-22 7.143 0 +0
2020-06-23 2020-06-19 7.153 0 +0
2020-06-22 2020-06-18 7.133 0 +0
2020-06-19 2020-06-17 7.193 0 +0
2020-06-18 2020-06-16 7.274 0 +0
2020-06-17 2020-06-15 7.143 0 +0
2020-06-16 2020-06-12 7.285 0 +0
2020-06-15 2020-06-11 7.437 0 +0
2020-06-12 2020-06-10 7.629 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.447 0 +0
2020-06-09 2020-06-05 7.497 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.224 0 +0
2020-06-04 2020-06-02 7.041 0 +0
2020-06-03 2020-06-01 6.950 0 +0
2020-06-02 2020-05-29 6.859 0 +0
2020-06-01 2020-05-28 6.778 0 +0
2020-05-29 2020-05-27 6.879 0 +0
2020-05-28 2020-05-26 6.981 0 +0
2020-05-27 2020-05-25 6.575 0 +0
2020-05-26 2020-05-22 6.819 0 +0
2020-05-25 2020-05-21 7.305 0 +0
2020-05-22 2020-05-20 7.497 0 +0
2020-05-21 2020-05-19 7.001 0 +0
2020-05-20 2020-05-18 6.971 0 +0
2020-05-19 2020-05-15 7.053 0 +0
2020-05-18 2020-05-14 6.930 0 +0
2020-05-15 2020-05-13 7.166 0 +0
2020-05-14 2020-05-12 7.114 0 +0
2020-05-13 2020-05-11 7.176 0 +0
2020-05-12 2020-05-08 7.094 0 +0
2020-05-11 2020-05-07 6.909 0 +0
2020-05-08 2020-05-06 7.053 0 +0
2020-05-07 2020-05-05 7.073 0 +0
2020-05-06 2020-05-04 7.063 0 +0
2020-05-05 2020-04-29 7.268 0 +0
2020-05-04 2020-04-28 7.463 0 +0
2020-04-29 2020-04-27 7.330 0 +0
2020-04-28 2020-04-24 7.207 0 +0
2020-04-27 2020-04-23 7.268 0 +0
2020-04-24 2020-04-22 7.053 0 +0
2020-04-23 2020-04-21 7.084 0 +0
2020-04-22 2020-04-20 7.309 0 +0
2020-04-21 2020-04-17 7.463 0 -2
2020-03-26 2020-03-24 6.252 2 -847 0.00% 13
2020-03-24 2020-03-20 6.601 849 -61,494 0.00% 5,604
2020-03-23 2020-03-19 6.478 62,343 +62,341 0.00% 403,851
2020-03-20 2020-03-18 6.858 2 -61,854 0.00% 14
2020-03-19 2020-03-17 7.186 61,856 +61,854 0.00% 444,513
2020-02-19 2020-02-17 8.449 2 -152,804 0.00% 17
2020-02-06 2020-02-04 8.151 152,806 +107,149 0.01% 1,245,561
2020-02-05 2020-02-03 8.069 45,657 -34,942 0.00% 368,412
2020-02-04 2020-01-31 8.038 80,599 +80,361 0.01% 647,882
2019-10-28 2019-10-24 8.316 238 -72,082 0.00% 1,979
2019-09-11 2019-09-09 8.110 72,320 +2,922 0.00% 586,529
2019-09-10 2019-09-06 8.059 69,398 +3,897 0.00% 559,269
2019-09-09 2019-09-05 8.038 65,501 +4,383 0.00% 526,519
2019-09-06 2019-09-04 8.336 61,118 +2,922 0.00% 509,483
2019-09-05 2019-09-03 8.120 58,196 +2,923 0.00% 472,578
2019-09-04 2019-09-02 8.346 55,273 +1,948 0.00% 461,326
2019-09-03 2019-08-30 8.521 53,325 -487 0.00% 454,374
2019-08-29 2019-08-27 8.932 53,812 +3,642 0.00% 480,631
2019-08-28 2019-08-26 8.942 50,170 -970 0.00% 448,619
2019-08-27 2019-08-23 9.324 51,140 -1,939 0.00% 476,808
2019-08-26 2019-08-22 9.437 53,079 +48,231 0.00% 500,909
2019-08-22 2019-08-20 9.365 4,848 +4,848 0.00% 45,401
2019-08-19 2019-08-15 9.365 0 -485
2019-08-13 2019-08-09 9.942 485 +485 0.00% 4,822
2019-08-06 2019-08-02 10.417 0 -237
2019-07-30 2019-07-26 10.871 237 -730 0.00% 2,576
2019-07-26 2019-07-24 10.953 967 +967 0.00% 10,592
2019-07-23 2019-07-19 10.974 0 -970
2019-07-22 2019-07-18 10.994 970 -1,454 0.00% 10,665
2019-07-19 2019-07-17 10.933 2,424 +2,424 0.00% 26,500
2019-07-09 2019-07-05 10.706 0 -115
2019-07-05 2019-07-03 10.664 115 -1,455 0.00% 1,226
2019-07-04 2019-07-02 10.706 1,570 +1,455 0.00% 16,808
2019-07-02 2019-06-27 10.829 115 -1,455 0.00% 1,245
2019-06-27 2019-06-25 10.912 1,570 -101,069 0.00% 17,132
2019-06-24 2019-06-20 11.098 102,639 +969 0.01% 1,139,041
2019-06-21 2019-06-19 11.242 101,670 +1,570 0.01% 1,142,968
2019-06-20 2019-06-18 10.974 100,100 -2,424 0.01% 1,098,476
2019-06-14 2019-06-12 11.159 102,524 -485 0.01% 1,144,110
2019-06-05 2019-06-03 11.283 103,009 +970 0.01% 1,162,271
2019-06-04 2019-05-31 11.448 102,039 +65,264 0.01% 1,168,164
2019-06-03 2019-05-30 11.428 36,775 -3,661 0.00% 420,250
2019-05-31 2019-05-29 11.634 40,436 -2,049 0.00% 470,427
2019-05-29 2019-05-27 11.634 42,485 -169,941 0.00% 494,265
2019-05-24 2019-05-22 11.675 212,426 +1,939 0.01% 2,480,098
2019-05-23 2019-05-21 11.572 210,487 +485 0.01% 2,435,751
2019-05-22 2019-05-20 11.551 210,002 +1,939 0.01% 2,425,807
2019-05-21 2019-05-17 11.696 208,063 +485 0.01% 2,433,452
2019-05-20 2019-05-16 11.820 207,578 -387,249 0.01% 2,453,470
2019-05-17 2019-05-15 11.551 594,827 +485 0.04% 6,871,056
2019-05-16 2019-05-14 11.554 594,342 -485 0.04% 6,866,896
2019-05-15 2019-05-10 11.931 594,827 +484,712 0.04% 7,096,603
2019-05-14 2019-05-09 12.014 110,115 +468 0.01% 1,322,950
2019-05-08 2019-05-06 12.224 109,647 +478 0.01% 1,340,277
2019-05-02 2019-04-29 12.370 109,169 +40,976 0.01% 1,350,429
2019-04-26 2019-04-24 12.642 68,193 +2,866 0.00% 862,108
2019-04-23 2019-04-17 12.538 65,327 +817 0.00% 819,039
2019-04-18 2019-04-16 12.558 64,510 +3,822 0.00% 810,146
2019-04-17 2019-04-15 12.370 60,688 +1,911 0.00% 750,715
2019-04-16 2019-04-12 12.244 58,777 +1,434 0.00% 719,695
2019-04-15 2019-04-11 12.265 57,343 +4,777 0.00% 703,336
2019-04-12 2019-04-10 12.286 52,566 +4,778 0.00% 645,845
2019-04-11 2019-04-09 12.349 47,788 +1,911 0.00% 590,141
2019-04-10 2019-04-08 12.286 45,877 +956 0.00% 563,661
2019-04-09 2019-04-04 12.265 44,921 +6,211 0.00% 550,975
2019-04-08 2019-04-03 12.286 38,710 -152,935 0.00% 475,605
2019-04-04 2019-04-02 12.161 191,645 +7,644 0.01% 2,330,551
2019-04-03 2019-04-01 11.993 184,001 +4,300 0.01% 2,206,784
2019-04-02 2019-03-29 11.826 179,701 +1,433 0.01% 2,125,122
2019-04-01 2019-03-28 11.805 178,268 +1,911 0.01% 2,104,444
2019-03-29 2019-03-27 11.742 176,357 +4,300 0.01% 2,070,811
2019-03-28 2019-03-26 11.763 172,057 +2,389 0.01% 2,023,921
2019-03-27 2019-03-25 11.826 169,668 +1,911 0.01% 2,006,473
2019-03-26 2019-03-22 11.826 167,757 +1,911 0.01% 1,983,874
2019-03-25 2019-03-21 11.826 165,846 +2,867 0.01% 1,961,275
2019-03-22 2019-03-20 11.805 162,979 +5,255 0.01% 1,923,959
2019-03-21 2019-03-19 11.910 157,724 +4,300 0.01% 1,878,430
2019-03-20 2019-03-18 11.889 153,424 -955 0.01% 1,824,007
2019-03-19 2019-03-15 11.931 154,379 +477 0.01% 1,841,824
2019-03-18 2019-03-14 11.868 153,902 -4,300 0.01% 1,826,469
2019-03-15 2019-03-13 11.847 158,202 +3,345 0.01% 1,874,189
2019-03-14 2019-03-12 12.140 154,857 +3,344 0.01% 1,879,939
2019-03-13 2019-03-11 12.056 151,513 -955 0.01% 1,826,658
2019-03-12 2019-03-08 12.161 152,468 +4,299 0.01% 1,854,128
2019-03-11 2019-03-07 12.265 148,169 +5,256 0.01% 1,817,356
2019-03-08 2019-03-06 12.182 142,913 +5,733 0.01% 1,740,924
2019-03-07 2019-03-05 12.244 137,180 +8,122 0.01% 1,679,700
2019-03-06 2019-03-04 12.265 129,058 +6,689 0.01% 1,582,951
2019-03-05 2019-03-01 12.370 122,369 +6,689 0.01% 1,513,714
2019-03-04 2019-02-28 12.307 115,680 +10,988 0.01% 1,423,707
2019-03-01 2019-02-27 12.328 104,692 +12,422 0.01% 1,290,666
2019-02-28 2019-02-26 12.349 92,270 +10,033 0.01% 1,139,456
2019-02-27 2019-02-25 12.370 82,237 +8,122 0.01% 1,017,278
2019-02-26 2019-02-22 12.286 74,115 +6,689 0.00% 910,603
2019-02-25 2019-02-21 11.889 67,426 +6,211 0.00% 801,606
2019-02-22 2019-02-20 11.617 61,215 +5,255 0.00% 711,108
2019-02-21 2019-02-19 11.763 55,960 +2,389 0.00% 658,262
2019-02-20 2019-02-18 11.679 53,571 +2,867 0.00% 625,675
2019-02-19 2019-02-15 11.638 50,704 -199,952 0.00% 590,068
2019-02-18 2019-02-14 11.700 250,656 +2,389 0.02% 2,932,749
2019-02-15 2019-02-13 11.721 248,267 +3,344 0.02% 2,909,993
2019-02-14 2019-02-12 11.742 244,923 +5,256 0.02% 2,875,924
2019-02-13 2019-02-11 11.679 239,667 -3,345 0.02% 2,799,158
2019-02-12 2019-02-08 11.700 243,012 +4,778 0.02% 2,843,312
2019-02-11 2019-02-04 11.596 238,234 -14,333 0.02% 2,762,476
2019-02-08 2019-01-31 11.575 252,567 +5,733 0.02% 2,923,390
2019-02-01 2019-01-30 11.596 246,834 -4,300 0.02% 2,862,198
2019-01-31 2019-01-29 11.700 251,134 +4,300 0.02% 2,938,342
2019-01-30 2019-01-28 11.658 246,834 -62,587 0.02% 2,877,698
2019-01-29 2019-01-25 11.638 309,421 +1,433 0.02% 3,600,887
2019-01-28 2019-01-24 11.638 307,988 +2,389 0.02% 3,584,211
2019-01-25 2019-01-23 11.617 305,599 +7,166 0.02% 3,550,013
2019-01-24 2019-01-22 11.533 298,433 +4,300 0.02% 3,441,782
2019-01-23 2019-01-21 11.679 294,133 -4,777 0.02% 3,435,286
2019-01-22 2019-01-18 11.658 298,910 -2,389 0.02% 3,484,822
2019-01-21 2019-01-17 11.679 301,299 +6,211 0.02% 3,518,981
2019-01-18 2019-01-16 11.617 295,088 +11,466 0.02% 3,427,911
2019-01-17 2019-01-15 11.554 283,622 +7,644 0.02% 3,276,906
2019-01-16 2019-01-14 11.491 275,978 +2,867 0.02% 3,171,260
2019-01-15 2019-01-11 11.533 273,111 +12,909 0.02% 3,149,748
2019-01-14 2019-01-10 11.554 260,202 +11,944 0.02% 3,006,316
2019-01-11 2019-01-09 11.512 248,258 +9,078 0.02% 2,857,926
2019-01-10 2019-01-08 11.533 239,180 +6,689 0.02% 2,758,427
2019-01-09 2019-01-07 11.512 232,491 +16,721 0.02% 2,676,417
2019-01-08 2019-01-04 11.533 215,770 -2,388 0.01% 2,488,443
2019-01-07 2019-01-03 11.449 218,158 -3,345 0.01% 2,497,718
2019-01-04 2019-01-02 11.721 221,503 +956 0.01% 2,596,287
2019-01-03 2018-12-31 11.617 220,547 +7,165 0.01% 2,562,000
2019-01-02 2018-12-27 11.449 213,382 +6,681 0.01% 2,443,037
2018-12-27 2018-12-20 11.428 206,701 +2,867 0.01% 2,362,219
2018-12-21 2018-12-19 11.428 203,834 -6,211 0.01% 2,329,455
2018-12-20 2018-12-18 11.282 210,045 +37,266 0.01% 2,369,660
2018-12-19 2018-12-17 11.344 172,779 +3,344 0.01% 1,960,086
2018-12-18 2018-12-14 11.596 169,435 -4,300 0.01% 1,964,707
2018-12-17 2018-12-13 11.889 173,735 -955 0.01% 2,065,478
2018-12-14 2018-12-12 11.784 174,690 -478 0.01% 2,058,550
2018-12-13 2018-12-11 11.910 175,168 +955 0.01% 2,086,181
2018-12-12 2018-12-10 12.161 174,213 +7,167 0.01% 2,118,564
2018-12-11 2018-12-07 12.349 167,046 +6,689 0.01% 2,062,876
2018-12-10 2018-12-06 12.475 160,357 -152,714 0.01% 2,000,411
2018-12-07 2018-12-05 12.621 313,071 +2,389 0.02% 3,951,347
2018-12-06 2018-12-04 12.851 310,682 -12,900 0.02% 3,992,725
2018-12-05 2018-12-03 12.768 323,582 +96,405 0.02% 4,131,418
2018-12-04 2018-11-30 12.600 227,177 +76,074 0.01% 2,862,502
2018-12-03 2018-11-29 12.768 151,103 -47,777 0.01% 1,929,247
2018-11-30 2018-11-28 12.789 198,880 +8,600 0.01% 2,543,415
2018-11-28 2018-11-26 12.621 190,280 +2,389 0.01% 2,401,571
2018-11-27 2018-11-23 12.349 187,891 +3,344 0.01% 2,320,294
2018-11-26 2018-11-22 12.328 184,547 +3,823 0.01% 2,275,135
2018-11-23 2018-11-21 12.119 180,724 -4,300 0.01% 2,190,178
2018-11-22 2018-11-20 12.370 185,024 +4,777 0.01% 2,288,761
2018-11-21 2018-11-19 12.370 180,247 +4,778 0.01% 2,229,670
2018-11-20 2018-11-16 12.433 175,469 -10,033 0.01% 2,181,583
2018-11-19 2018-11-15 12.014 185,502 -19,111 0.01% 2,228,668
2018-11-16 2018-11-14 12.140 204,613 +112,762 0.01% 2,483,969
2018-11-15 2018-11-13 11.324 91,851 -956 0.01% 1,040,079
2018-11-14 2018-11-12 11.344 92,807 +6,211 0.01% 1,052,846
2018-11-13 2018-11-09 11.407 86,596 +12,422 0.01% 987,823
2018-11-12 2018-11-08 11.470 74,174 -7,644 0.00% 850,780
2018-11-07 2018-11-05 11.261 81,818 +477 0.01% 921,332
2018-11-06 2018-11-02 11.491 81,341 +2,867 0.01% 934,688
2018-11-02 2018-10-31 11.282 78,474 +6,211 0.01% 885,318
2018-10-31 2018-10-29 11.407 72,263 -6,211 0.00% 824,323
2018-10-30 2018-10-26 11.344 78,474 +9,078 0.01% 890,246
2018-10-29 2018-10-25 11.407 69,396 -272,333 0.00% 791,618
2018-10-26 2018-10-24 11.554 341,729 +4,300 0.02% 3,948,261
2018-10-25 2018-10-23 11.470 337,429 +478 0.02% 3,870,329
2018-10-23 2018-10-19 11.386 336,951 -478 0.02% 3,836,636
2018-10-22 2018-10-18 11.407 337,429 +956 0.02% 3,849,142
2018-10-19 2018-10-16 11.428 336,473 +14,811 0.02% 3,845,279
2018-10-18 2018-10-15 11.344 321,662 +1,433 0.02% 3,649,085
2018-10-16 2018-10-12 11.261 320,229 -17,678 0.02% 3,606,018
2018-10-15 2018-10-11 11.282 337,907 +35,355 0.02% 3,812,158
2018-10-09 2018-10-05 11.303 302,552 -6,689 0.02% 3,419,627
2018-10-08 2018-10-04 11.324 309,241 -13,855 0.02% 3,501,703
2018-10-03 2018-09-28 11.470 323,096 +1,911 0.02% 3,705,929
2018-09-28 2018-09-26 11.658 321,185 +478 0.02% 3,744,514
2018-09-24 2018-09-20 11.721 320,707 -955 0.02% 3,759,079
2018-09-21 2018-09-19 11.721 321,662 -956 0.02% 3,770,273
2018-09-18 2018-09-14 11.596 322,618 -1,911 0.02% 3,740,962
2018-09-17 2018-09-13 11.449 324,529 -1,433 0.02% 3,715,573
2018-09-14 2018-09-12 11.512 325,962 +29,143 0.02% 3,752,448
2018-09-13 2018-09-11 11.596 296,819 -11,466 0.02% 3,441,806
2018-09-12 2018-09-10 11.324 308,285 -956 0.02% 3,490,878
2018-09-11 2018-09-07 11.784 309,241 -955 0.02% 3,644,101
2018-09-10 2018-09-06 11.742 310,196 -4,300 0.02% 3,642,370
2018-09-07 2018-09-05 11.658 314,496 -7,166 0.02% 3,666,530
2018-09-06 2018-09-04 11.826 321,662 +5,733 0.02% 3,803,936
2018-09-05 2018-09-03 11.805 315,929 +1,911 0.02% 3,729,525
2018-09-03 2018-08-30 12.025 314,018 -956 0.02% 3,776,051
2018-08-31 2018-08-29 11.983 314,974 +1,377 0.02% 3,774,304
2018-08-30 2018-08-28 11.836 313,597 -5,233 0.02% 3,711,655
2018-08-29 2018-08-27 11.941 318,830 -5,708 0.02% 3,807,104
2018-08-28 2018-08-24 11.710 324,538 -3,805 0.02% 3,800,214
2018-08-27 2018-08-23 11.689 328,343 +279,988 0.02% 3,837,866
2018-08-22 2018-08-20 10.932 48,355 -5,708 0.00% 528,606
2018-08-21 2018-08-17 10.827 54,063 -16,173 0.00% 585,322
2018-08-20 2018-08-16 10.532 70,236 +3,806 0.00% 739,750
2018-08-17 2018-08-15 10.680 66,430 -1,427 0.00% 709,439
2018-08-16 2018-08-14 10.890 67,857 -20,930 0.00% 738,944
2018-08-15 2018-08-13 10.785 88,787 +9,038 0.01% 957,534
2018-08-13 2018-08-09 11.142 79,749 -4,798 0.01% 888,563
2018-08-10 2018-08-08 11.142 84,547 -1,862 0.01% 942,023
2018-08-08 2018-08-06 11.247 86,409 +24,735 0.01% 971,852
2018-08-07 2018-08-03 11.394 61,674 +2,855 0.00% 702,730
2018-08-06 2018-08-02 11.583 58,819 -11,892 0.00% 681,328
2018-08-03 2018-08-01 11.647 70,711 -283,794 0.00% 823,539
2018-08-02 2018-07-31 11.562 354,505 +2,854 0.02% 4,098,947
2018-07-27 2018-07-25 11.836 351,651 +1,427 0.02% 4,162,052
2018-07-25 2018-07-23 11.247 350,224 -2,379 0.02% 3,939,009
2018-07-18 2018-07-16 11.499 352,603 +476 0.02% 4,054,718
2018-07-16 2018-07-12 11.520 352,127 -951 0.02% 4,056,646
2018-07-09 2018-07-05 11.394 353,078 -952 0.02% 4,023,067
2018-06-29 2018-06-27 11.562 354,030 -951 0.02% 4,093,455
2018-06-27 2018-06-25 12.151 354,981 -951 0.02% 4,313,405
2018-06-25 2018-06-21 12.614 355,932 -4,757 0.02% 4,489,578
2018-06-22 2018-06-20 12.635 360,689 +6,050 0.02% 4,557,164
2018-06-21 2018-06-19 12.719 354,639 -8,086 0.02% 4,510,546
2018-06-19 2018-06-14 13.665 362,725 -12,843 0.02% 4,956,534
2018-06-15 2018-06-13 13.812 375,568 -5,233 0.02% 5,187,298
2018-06-14 2018-06-12 14.169 380,801 -951 0.03% 5,395,668
2018-06-13 2018-06-11 14.043 381,752 -476 0.03% 5,360,991
2018-06-12 2018-06-08 13.980 382,228 -951 0.03% 5,343,569
2018-06-11 2018-06-07 13.980 383,179 +10,465 0.03% 5,356,864
2018-06-08 2018-06-06 14.001 372,714 -9,514 0.02% 5,218,398
2018-06-07 2018-06-05 13.665 382,228 -951 0.03% 5,223,037
2018-06-06 2018-06-04 13.581 383,179 +9,513 0.03% 5,203,811
2018-06-05 2018-06-01 13.412 373,666 -951 0.02% 5,011,775
2018-06-01 2018-05-30 13.139 374,617 -11,416 0.02% 4,922,149
2018-05-31 2018-05-29 13.244 386,033 -46,617 0.03% 5,112,723
2018-05-30 2018-05-28 13.244 432,650 +476 0.03% 5,730,131
2018-05-29 2018-05-25 13.160 432,174 -476 0.03% 5,687,485
2018-05-28 2018-05-24 13.307 432,650 -475 0.03% 5,757,417
2018-05-25 2018-05-23 12.887 433,125 -952 0.03% 5,581,629
2018-05-24 2018-05-21 12.677 434,077 -31,394 0.03% 5,502,643
2018-05-23 2018-05-18 12.551 465,471 +2,854 0.03% 5,841,902
2018-05-21 2018-05-17 12.508 462,617 -2,379 0.03% 5,786,632
2018-05-17 2018-05-15 12.593 464,996 -93,233 0.03% 5,855,491
2018-05-16 2018-05-14 12.761 558,229 +33,298 0.04% 7,123,417
2018-05-15 2018-05-11 12.614 524,931 -476 0.03% 6,621,262
2018-05-14 2018-05-10 12.994 525,407 -6,184 0.03% 6,827,258
2018-05-11 2018-05-09 12.888 531,591 +44,058 0.04% 6,850,994
2018-05-10 2018-05-08 12.909 487,533 +89,193 0.03% 6,293,573
2018-05-09 2018-05-07 12.675 398,340 -23,941 0.03% 5,048,839
2018-05-08 2018-05-04 12.696 422,281 +35,285 0.03% 5,361,279
2018-05-07 2018-05-03 12.866 386,996 +11,736 0.03% 4,979,251
2018-05-04 2018-05-02 12.973 375,260 +70,885 0.03% 4,868,220
2018-05-03 2018-04-30 12.739 304,375 +47,413 0.02% 3,877,312
2018-05-02 2018-04-27 12.568 256,962 +7,511 0.02% 3,229,546
2018-04-30 2018-04-26 12.462 249,451 -5,924 0.02% 3,108,578
2018-04-27 2018-04-25 12.653 255,375 +250,211 0.02% 3,231,361
2018-04-26 2018-04-24 12.675 5,164 -14,552 0.00% 65,452
2018-04-25 2018-04-23 12.632 19,716 +3,755 0.00% 249,054
2018-04-24 2018-04-20 12.611 15,961 -3,755 0.00% 201,281
2018-04-23 2018-04-19 12.824 19,716 +6,102 0.00% 252,834
2018-04-20 2018-04-18 12.526 13,614 +13,145 0.00% 170,523
2018-04-19 2018-04-17 12.504 469 +469 0.00% 5,865
2018-04-18 2018-04-16 12.675 0 -1,408
2018-04-17 2018-04-13 12.994 1,408 +1,408 0.00% 18,296
2018-04-04 2018-03-29 12.717 0 -939
2018-03-29 2018-03-27 13.207 939 -10,797 0.00% 12,402
2018-03-26 2018-03-22 13.420 11,736 -53,847 0.00% 157,500
2018-03-23 2018-03-21 13.718 65,583 +15,022 0.00% 899,700
2018-03-22 2018-03-20 14.059 50,561 -112,982 0.00% 710,854
2018-03-21 2018-03-19 13.676 163,543 +26,288 0.01% 2,236,596
2018-03-14 2018-03-12 13.016 137,255 -17,838 0.01% 1,786,446
2018-03-13 2018-03-09 12.952 155,093 +7,041 0.01% 2,008,706
2018-03-12 2018-03-08 12.888 148,052 -83,090 0.01% 1,908,052
2018-03-09 2018-03-07 12.739 231,142 +41,780 0.02% 2,944,426
2018-03-08 2018-03-06 12.781 189,362 +12,205 0.01% 2,420,275
2018-03-07 2018-03-05 12.653 177,157 +48,822 0.01% 2,241,637
2018-03-06 2018-03-02 12.888 128,335 -84,499 0.01% 1,653,945
2018-03-05 2018-03-01 12.930 212,834 -91,979 0.01% 2,752,012
2018-03-02 2018-02-28 12.589 304,813 +5,163 0.02% 3,837,440
2018-03-01 2018-02-27 12.739 299,650 -22,533 0.02% 3,817,122
2018-02-28 2018-02-26 12.824 322,183 -45,535 0.02% 4,131,614
2018-02-27 2018-02-23 12.781 367,718 +7,511 0.02% 4,699,880
2018-02-26 2018-02-22 12.675 360,207 -470 0.02% 4,565,515
2018-02-22 2018-02-20 12.440 360,677 -13,144 0.02% 4,486,957
2018-02-21 2018-02-15 12.227 373,821 -12,675 0.03% 4,570,842
2018-02-20 2018-02-13 11.759 386,496 -8,919 0.03% 4,544,695
2018-02-14 2018-02-12 11.652 395,415 +10,327 0.03% 4,607,455
2018-02-13 2018-02-09 11.588 385,088 +6,103 0.03% 4,462,513
2018-02-12 2018-02-08 12.036 378,985 -17,839 0.03% 4,561,326
2018-02-09 2018-02-07 12.078 396,824 -53,046 0.03% 4,792,936
2018-02-08 2018-02-06 11.844 449,870 -11,736 0.03% 5,328,224
2018-02-07 2018-02-05 12.376 461,606 +103,746 0.03% 5,713,052
2018-02-06 2018-02-02 12.568 357,860 -11,267 0.02% 4,497,651
2018-02-05 2018-02-01 12.760 369,127 -208,026 0.02% 4,710,025
2018-02-02 2018-01-31 12.803 577,153 +50,699 0.04% 7,389,007
2018-02-01 2018-01-30 12.781 526,454 +23,942 0.04% 6,728,718
2018-01-31 2018-01-29 12.845 502,512 +99,521 0.03% 6,454,823
2018-01-30 2018-01-26 12.994 402,991 +9,858 0.03% 5,236,557
2018-01-29 2018-01-25 12.866 393,133 -6,103 0.03% 5,058,212
2018-01-26 2018-01-24 13.037 399,236 -15,491 0.03% 5,204,772
2018-01-25 2018-01-23 13.101 414,727 +79,335 0.03% 5,433,229
2018-01-24 2018-01-22 13.079 335,392 -154,299 0.02% 4,386,738
2018-01-23 2018-01-19 13.143 489,691 +61,497 0.03% 6,436,176
2018-01-22 2018-01-18 12.760 428,194 -7,511 0.03% 5,463,715
2018-01-19 2018-01-17 12.824 435,705 +69,007 0.03% 5,587,399
2018-01-18 2018-01-16 12.909 366,698 +43,658 0.02% 4,733,711
2018-01-17 2018-01-15 12.909 323,040 +81,213 0.02% 4,170,130
2018-01-16 2018-01-12 13.058 241,827 -939 0.02% 3,157,809
2018-01-15 2018-01-11 13.101 242,766 -264,970 0.02% 3,180,414
2018-01-12 2018-01-10 13.505 507,736 +6,666 0.03% 6,857,216
2018-01-11 2018-01-09 13.548 501,070 +63,374 0.03% 6,788,536
2018-01-10 2018-01-08 13.378 437,696 +181,204 0.03% 5,855,350
2018-01-09 2018-01-05 12.824 256,492 +77,457 0.02% 3,289,205
2018-01-08 2018-01-04 12.653 179,035 +53,516 0.01% 2,265,401
2018-01-04 2018-01-02 12.355 125,519 +4,225 0.01% 1,550,808
2018-01-03 2017-12-29 12.355 121,294 -18,308 0.01% 1,498,608
2018-01-02 2017-12-28 12.206 139,602 +10,328 0.01% 1,703,989
2017-12-29 2017-12-27 12.206 129,274 +7,980 0.01% 1,577,925
2017-12-28 2017-12-22 12.100 121,294 -4,225 0.01% 1,467,602
2017-12-27 2017-12-21 12.100 125,519 -469 0.01% 1,518,722
2017-12-22 2017-12-20 12.057 125,988 +4,694 0.01% 1,519,030
2017-12-19 2017-12-15 11.652 121,294 -6,998 0.01% 1,413,342
2017-12-18 2017-12-14 11.567 128,292 -7,511 0.01% 1,483,953
2017-12-15 2017-12-13 11.631 135,803 +12,205 0.01% 1,579,511
2017-12-13 2017-12-11 11.737 123,598 -2,347 0.01% 1,450,720
2017-12-12 2017-12-08 11.588 125,945 -469 0.01% 1,459,488
2017-12-11 2017-12-07 11.418 126,414 -5,634 0.01% 1,443,380
2017-12-08 2017-12-06 11.567 132,048 -19,247 0.01% 1,527,398
2017-12-07 2017-12-05 11.780 151,295 -8,919 0.01% 1,782,257
2017-12-06 2017-12-04 12.036 160,214 +21,125 0.01% 1,928,277
2017-12-05 2017-12-01 11.780 139,089 +10,797 0.01% 1,638,470
2017-12-04 2017-11-30 11.674 128,292 -40,841 0.01% 1,497,617
2017-12-01 2017-11-29 11.929 169,133 -34,739 0.01% 2,017,609
2017-11-30 2017-11-28 11.865 203,872 -22,063 0.01% 2,418,986
2017-11-28 2017-11-24 11.950 225,935 -939 0.02% 2,700,020
2017-11-27 2017-11-23 12.078 226,874 -36,617 0.02% 2,740,239
2017-11-24 2017-11-22 11.972 263,491 +40,842 0.02% 3,154,443
2017-11-23 2017-11-21 11.950 222,649 +65,721 0.01% 2,660,751
2017-11-22 2017-11-20 12.142 156,928 -211,162 0.01% 1,905,443
2017-11-21 2017-11-17 12.227 368,090 +39,433 0.02% 4,500,767
2017-11-20 2017-11-16 12.355 328,657 +38,494 0.02% 4,060,612
2017-11-17 2017-11-15 12.611 290,163 -15,022 0.02% 3,659,185
2017-11-16 2017-11-14 12.866 305,185 -20,656 0.02% 3,926,637
2017-11-15 2017-11-13 13.101 325,841 +15,492 0.02% 4,268,757
2017-11-14 2017-11-10 13.229 310,349 -14,553 0.02% 4,105,467
2017-11-13 2017-11-09 13.101 324,902 -939 0.02% 4,256,456
2017-11-10 2017-11-08 13.101 325,841 +26,758 0.02% 4,268,757
2017-11-09 2017-11-07 13.250 299,083 -23,941 0.02% 3,962,805
2017-11-08 2017-11-06 13.101 323,024 -1,878 0.02% 4,231,853
2017-11-07 2017-11-03 13.356 324,902 -85,438 0.02% 4,339,509
2017-11-06 2017-11-02 13.186 410,340 -59,618 0.03% 5,410,721
2017-11-03 2017-11-01 13.186 469,958 +64,313 0.03% 6,196,840
2017-11-02 2017-10-31 13.527 405,645 +172,284 0.03% 5,487,070
2017-11-01 2017-10-30 13.037 233,361 +71,824 0.02% 3,042,288
2017-10-31 2017-10-27 13.122 161,537 +470 0.01% 2,119,695
2017-10-30 2017-10-26 13.016 161,067 +5,504 0.01% 2,096,372
2017-10-27 2017-10-25 13.207 155,563 -5,164 0.01% 2,054,559
2017-10-26 2017-10-24 13.335 160,727 +5,634 0.01% 2,143,304
2017-10-25 2017-10-23 13.420 155,093 -1,409 0.01% 2,081,390
2017-10-24 2017-10-20 13.420 156,502 +1,409 0.01% 2,100,299
2017-10-18 2017-10-16 13.612 155,093 -939 0.01% 2,111,124
2017-10-17 2017-10-13 13.633 156,032 +939 0.01% 2,127,229
2017-10-16 2017-10-12 13.655 155,093 -56,514 0.01% 2,117,731
2017-10-13 2017-10-11 13.676 211,607 -939 0.01% 2,893,914
2017-10-12 2017-10-10 13.655 212,546 -42,028 0.01% 2,902,228
2017-10-11 2017-10-09 13.740 254,574 -29,105 0.02% 3,497,795
2017-10-10 2017-10-06 13.846 283,679 -29,106 0.02% 3,927,907
2017-10-06 2017-10-03 13.846 312,785 +8,450 0.02% 4,330,917
2017-10-04 2017-09-29 13.889 304,335 +10,797 0.02% 4,226,882
2017-10-03 2017-09-28 14.017 293,538 -27,696 0.02% 4,114,441
2017-09-29 2017-09-27 14.059 321,234 +469 0.02% 4,516,334
2017-09-28 2017-09-26 14.059 320,765 +99,521 0.02% 4,509,740
2017-09-27 2017-09-25 14.059 221,244 +22,064 0.01% 3,110,542
2017-09-26 2017-09-22 14.315 199,180 +7,511 0.01% 2,851,252
2017-09-25 2017-09-21 14.485 191,669 -212,902 0.01% 2,776,396
2017-09-22 2017-09-20 14.379 404,571 +49,760 0.03% 5,817,269
2017-09-21 2017-09-19 14.698 354,811 +199,512 0.02% 5,215,150
2017-09-20 2017-09-18 14.869 155,299 -22,064 0.01% 2,309,110
2017-09-19 2017-09-15 14.294 177,363 -100,723 0.01% 2,535,165
2017-09-11 2017-09-07 13.782 278,086 -1,368 0.02% 3,832,693
2017-09-08 2017-09-06 13.910 279,454 -53,516 0.02% 3,887,265
2017-09-07 2017-09-05 13.740 332,970 -574,840 0.02% 4,574,940
2017-09-06 2017-09-04 13.846 907,810 -87,785 0.06% 12,569,817
2017-09-05 2017-09-01 14.272 995,595 +17,369 0.07% 14,209,478
2017-09-04 2017-08-31 14.443 978,226 +56,333 0.07% 14,128,411
2017-09-01 2017-08-30 14.827 921,893 +327,929 0.06% 13,669,336
2017-08-31 2017-08-29 14.165 593,964 +56,169 0.04% 8,413,585
2017-08-30 2017-08-28 13.930 537,795 +36,040 0.04% 7,491,552
2017-08-29 2017-08-25 13.866 501,755 +355,333 0.03% 6,957,350
2017-08-28 2017-08-24 13.909 146,422 +64,591 0.01% 2,036,548
2017-08-25 2017-08-22 13.909 81,831 -25,275 0.01% 1,138,168
2017-08-24 2017-08-21 13.866 107,106 -66,931 0.01% 1,485,135
2017-08-22 2017-08-18 13.887 174,037 +80,973 0.01% 2,416,920
2017-08-21 2017-08-17 14.016 93,064 -38,380 0.01% 1,304,346
2017-08-18 2017-08-16 13.909 131,444 -122,162 0.01% 1,828,223
2017-08-17 2017-08-15 13.887 253,606 -161,477 0.02% 3,521,927
2017-08-16 2017-08-14 13.375 415,083 +120,289 0.03% 5,551,581
2017-08-15 2017-08-11 13.503 294,794 -35,572 0.02% 3,980,550
2017-08-14 2017-08-10 14.080 330,366 +207,017 0.02% 4,651,448
2017-08-11 2017-08-09 14.336 123,349 +1,498 0.01% 1,768,339
2017-08-10 2017-08-08 14.422 121,851 +12,637 0.01% 1,757,277
2017-08-09 2017-08-07 14.443 109,214 +41,657 0.01% 1,577,366
2017-08-08 2017-08-04 14.892 67,557 -15,446 0.00% 1,006,029
2017-08-07 2017-08-03 14.827 83,003 -5,617 0.01% 1,230,724
2017-08-04 2017-08-02 15.191 88,620 -26,679 0.01% 1,346,197
2017-08-03 2017-08-01 14.849 115,299 +52,422 0.01% 1,712,055
2017-08-02 2017-07-31 14.849 62,877 -42,593 0.00% 933,650
2017-08-01 2017-07-28 14.443 105,470 +25,743 0.01% 1,523,292
2017-07-31 2017-07-27 14.763 79,727 -7,489 0.01% 1,177,039
2017-07-28 2017-07-26 14.827 87,216 +2,809 0.01% 1,293,192
2017-07-27 2017-07-25 14.998 84,407 +9,829 0.01% 1,265,969
2017-07-26 2017-07-24 14.913 74,578 +13,105 0.01% 1,112,176
2017-07-25 2017-07-21 15.062 61,473 -57,570 0.00% 925,936
2017-07-24 2017-07-20 15.169 119,043 -21,062 0.01% 1,805,800
2017-07-21 2017-07-19 14.913 140,105 +94,546 0.01% 2,089,375
2017-07-20 2017-07-18 15.832 45,559 +468 0.00% 721,273
2017-07-19 2017-07-17 15.874 45,091 -33,644 0.00% 715,791
2017-07-18 2017-07-14 16.067 78,735 -5,617 0.01% 1,265,007
2017-07-17 2017-07-13 16.729 84,352 +19,033 0.01% 1,411,122
2017-07-14 2017-07-12 17.007 65,319 -1,829 0.00% 1,110,862
2017-07-13 2017-07-11 15.511 67,148 -239,666 0.00% 1,041,543
2017-07-12 2017-07-10 15.490 306,814 +40,721 0.02% 4,752,483
2017-07-11 2017-07-07 14.870 266,093 +5,616 0.02% 3,956,855
2017-07-10 2017-07-06 15.041 260,477 +8,425 0.02% 3,917,865
2017-07-07 2017-07-05 15.105 252,052 +7,489 0.02% 3,807,299
2017-07-06 2017-07-04 14.956 244,563 +4,213 0.02% 3,657,600
2017-07-05 2017-07-03 14.934 240,350 -4,681 0.02% 3,589,457
2017-07-04 2017-06-30 15.062 245,031 -18,254 0.02% 3,690,775
2017-07-03 2017-06-29 14.400 263,285 +12,637 0.02% 3,791,346
2017-06-30 2017-06-28 12.477 250,648 -45,868 0.02% 3,127,408
2017-06-29 2017-06-27 11.794 296,516 +2,340 0.02% 3,496,992
2017-06-28 2017-06-26 11.858 294,176 +5,616 0.02% 3,488,250
2017-06-27 2017-06-23 11.751 288,560 -2,340 0.02% 3,390,832
2017-06-26 2017-06-22 11.751 290,900 +2,340 0.02% 3,418,329
2017-06-23 2017-06-21 11.815 288,560 +3,277 0.02% 3,409,327
2017-06-22 2017-06-20 11.922 285,283 +11,233 0.02% 3,401,085
2017-06-21 2017-06-19 12.071 274,050 +9,361 0.02% 3,308,154
2017-06-20 2017-06-16 11.644 264,689 -7,957 0.02% 3,082,051
2017-06-19 2017-06-15 11.345 272,646 +2,340 0.02% 3,093,151
2017-06-16 2017-06-14 11.730 270,306 -31,097 0.02% 3,170,556
2017-06-15 2017-06-13 11.089 301,403 -10,297 0.02% 3,342,122
2017-06-14 2017-06-12 10.768 311,700 +9,361 0.02% 3,356,408
2017-06-13 2017-06-09 11.089 302,339 -26,679 0.02% 3,352,501
2017-06-12 2017-06-08 10.181 329,018 -1,404 0.02% 3,349,577
2017-06-09 2017-06-07 10.095 330,422 -4,681 0.02% 3,335,632
2017-06-08 2017-06-06 10.084 335,103 +5,149 0.02% 3,379,308
2017-06-06 2017-06-02 10.010 329,954 -4,680 0.02% 3,302,710
2017-06-05 2017-06-01 9.807 334,634 -4,213 0.02% 3,281,634
2017-06-01 2017-05-29 9.764 338,847 +1,404 0.02% 3,308,470
2017-05-26 2017-05-24 9.775 337,443 +3,277 0.02% 3,298,367
2017-05-25 2017-05-23 9.903 334,166 -16,850 0.02% 3,309,173
2017-05-24 2017-05-22 9.721 351,016 -936 0.02% 3,412,288
2017-05-22 2017-05-18 9.668 351,952 +9,361 0.02% 3,402,589
2017-05-19 2017-05-17 9.678 342,591 -1,404 0.02% 3,315,748
2017-05-18 2017-05-16 9.657 343,995 -937 0.02% 3,321,987
2017-05-17 2017-05-15 9.678 344,932 +1,405 0.02% 3,338,406
2017-05-12 2017-05-10 10.063 343,527 -937 0.02% 3,456,919
2017-05-10 2017-05-08 9.927 344,464 +3,806 0.02% 3,419,370
2017-05-09 2017-05-05 9.959 340,658 -921 0.02% 3,392,688
2017-05-05 2017-05-02 9.840 341,579 -13,811 0.02% 3,361,053
2017-05-04 2017-04-28 9.916 355,390 -1,381 0.02% 3,523,968
2017-05-02 2017-04-27 9.883 356,771 -921 0.02% 3,526,038
2017-04-26 2017-04-24 9.840 357,692 -19,336 0.02% 3,519,601
2017-04-18 2017-04-12 9.851 377,028 +16,113 0.03% 3,713,957
2017-04-13 2017-04-11 9.699 360,915 +1,842 0.03% 3,500,357
2017-04-12 2017-04-10 9.720 359,073 +20,256 0.02% 3,490,292
2017-04-11 2017-04-07 9.720 338,817 -2,301 0.02% 3,293,398
2017-04-07 2017-04-05 9.981 341,118 +20,256 0.02% 3,404,679
2017-04-06 2017-04-03 9.970 320,862 +13,811 0.02% 3,199,020
2017-04-05 2017-03-31 9.905 307,051 -1,381 0.02% 3,041,315
2017-04-03 2017-03-30 9.927 308,432 -920 0.02% 3,061,693
2017-03-31 2017-03-29 9.927 309,352 -921 0.02% 3,070,825
2017-03-30 2017-03-28 9.905 310,273 +2,762 0.02% 3,073,228
2017-03-29 2017-03-27 9.927 307,511 -460 0.02% 3,052,551
2017-03-28 2017-03-24 9.861 307,971 -921 0.02% 3,037,048
2017-03-27 2017-03-23 9.840 308,892 +21,638 0.02% 3,039,421
2017-03-24 2017-03-22 9.579 287,254 +1,381 0.02% 2,751,634
2017-03-22 2017-03-20 9.557 285,873 -5,064 0.02% 2,732,196
2017-03-21 2017-03-17 9.470 290,937 -16,574 0.02% 2,755,316
2017-03-20 2017-03-16 9.362 307,511 -32,226 0.02% 2,878,882
2017-03-17 2017-03-15 9.394 339,737 +11,509 0.02% 3,191,648
2017-03-16 2017-03-14 9.362 328,228 -5,524 0.02% 3,072,833
2017-03-15 2017-03-13 9.405 333,752 +2,762 0.02% 3,139,047
2017-03-14 2017-03-10 9.416 330,990 +32,687 0.02% 3,116,664
2017-03-13 2017-03-09 9.340 298,303 +34,528 0.02% 2,786,199
2017-03-10 2017-03-08 9.427 263,775 -9,668 0.02% 2,486,620
2017-03-09 2017-03-07 9.427 273,443 +13,811 0.02% 2,577,760
2017-03-08 2017-03-06 9.449 259,632 +8,747 0.02% 2,453,203
2017-03-07 2017-03-03 9.438 250,885 -7,366 0.02% 2,367,830
2017-03-06 2017-03-02 9.536 258,251 +5,525 0.02% 2,462,592
2017-03-03 2017-03-01 9.492 252,726 -5,985 0.02% 2,398,929
2017-03-02 2017-02-28 9.547 258,711 -5,524 0.02% 2,469,789
2017-03-01 2017-02-27 9.492 264,235 +10,588 0.02% 2,508,175
2017-02-28 2017-02-24 9.601 253,647 +7,827 0.02% 2,435,219
2017-02-27 2017-02-23 9.633 245,820 +8,286 0.02% 2,368,083
2017-02-24 2017-02-22 9.351 237,534 +8,287 0.02% 2,221,186
2017-02-23 2017-02-21 9.329 229,247 +7,366 0.02% 2,138,715
2017-02-22 2017-02-20 9.351 221,881 +19,796 0.02% 2,074,815
2017-02-21 2017-02-17 9.351 202,085 +20,257 0.01% 1,889,702
2017-02-20 2017-02-16 9.340 181,828 +23,019 0.01% 1,698,303
2017-02-17 2017-02-15 9.362 158,809 +10,589 0.01% 1,486,752
2017-02-16 2017-02-14 9.351 148,220 +10,128 0.01% 1,386,009
2017-02-15 2017-02-13 9.373 138,092 +6,445 0.01% 1,294,301
2017-02-14 2017-02-10 9.308 131,647 -460 0.01% 1,225,315
2017-02-13 2017-02-09 9.351 132,107 +460 0.01% 1,235,336
2017-02-10 2017-02-08 9.308 131,647 -4,143 0.01% 1,225,315
2017-02-09 2017-02-07 9.329 135,790 +921 0.01% 1,266,826
2017-02-08 2017-02-06 9.351 134,869 -4,144 0.01% 1,261,163
2017-02-07 2017-02-03 9.373 139,013 +3,223 0.01% 1,302,933
2017-02-06 2017-02-02 9.340 135,790 +3,222 0.01% 1,268,301
2017-02-03 2017-02-01 9.340 132,568 -5,064 0.01% 1,238,207
2017-02-02 2017-01-27 9.405 137,632 -8,286 0.01% 1,294,474
2017-02-01 2017-01-25 9.308 145,918 -5,065 0.01% 1,358,144
2017-01-26 2017-01-24 9.340 150,983 -4,603 0.01% 1,410,206
2017-01-25 2017-01-23 9.318 155,586 -5,985 0.01% 1,449,819
2017-01-24 2017-01-20 9.340 161,571 -6,446 0.01% 1,509,099
2017-01-23 2017-01-19 9.340 168,017 -14,732 0.01% 1,569,306
2017-01-20 2017-01-18 9.373 182,749 -9,207 0.01% 1,712,860
2017-01-19 2017-01-17 9.373 191,956 -461 0.01% 1,799,155
2017-01-18 2017-01-16 9.384 192,417 +11,510 0.01% 1,805,565
2017-01-17 2017-01-13 9.384 180,907 -4,144 0.01% 1,697,560
2017-01-16 2017-01-12 9.373 185,051 -2,301 0.01% 1,734,436
2017-01-13 2017-01-11 9.340 187,352 -4,144 0.01% 1,749,898
2017-01-12 2017-01-10 9.232 191,496 -5,064 0.01% 1,767,806
2017-01-11 2017-01-09 9.101 196,560 +460 0.01% 1,788,938
2017-01-10 2017-01-06 9.177 196,100 -920 0.01% 1,799,659
2017-01-09 2017-01-05 9.134 197,020 -21,638 0.01% 1,799,543
2017-01-06 2017-01-04 9.112 218,658 -34,528 0.02% 1,992,431
2017-01-05 2017-01-03 9.188 253,186 -4,144 0.02% 2,326,302
2017-01-04 2016-12-30 9.340 257,330 -3,222 0.02% 2,403,504
2017-01-03 2016-12-29 9.199 260,552 -39,593 0.02% 2,396,811
2016-12-29 2016-12-23 8.884 300,145 -3,223 0.02% 2,666,493
2016-12-28 2016-12-22 8.895 303,368 -2,301 0.02% 2,698,421
2016-12-22 2016-12-20 8.960 305,669 +922 0.02% 2,738,807
2016-12-21 2016-12-19 9.014 304,747 +9,668 0.02% 2,747,094
2016-12-20 2016-12-16 9.297 295,079 +460 0.02% 2,743,267
2016-12-19 2016-12-15 9.286 294,619 +461 0.02% 2,735,791
2016-12-15 2016-12-13 9.460 294,158 +4,604 0.02% 2,782,626
2016-12-13 2016-12-09 9.633 289,554 -11,510 0.02% 2,789,390
2016-12-12 2016-12-08 9.742 301,064 -921 0.02% 2,932,968
2016-12-09 2016-12-07 9.818 301,985 +461 0.02% 2,964,898
2016-12-07 2016-12-05 9.709 301,524 +65,407 0.02% 2,927,625
2016-12-06 2016-12-02 9.764 236,117 +52,449 0.02% 2,305,382
2016-12-05 2016-12-01 9.775 183,668 +1,842 0.01% 1,795,279
2016-12-02 2016-11-30 9.742 181,826 +2,762 0.01% 1,771,350
2016-12-01 2016-11-29 9.655 179,064 +921 0.01% 1,728,885
2016-11-30 2016-11-28 9.775 178,143 +1,841 0.01% 1,741,275
2016-11-29 2016-11-25 10.100 176,302 +9,208 0.01% 1,780,722
2016-11-28 2016-11-24 10.079 167,094 +10,589 0.01% 1,684,088
2016-11-25 2016-11-23 10.090 156,505 -921 0.01% 1,579,065
2016-11-24 2016-11-22 8.765 157,426 +52,023 0.01% 1,379,768
2016-11-23 2016-11-21 8.689 105,403 +40,052 0.01% 915,796
2016-11-22 2016-11-18 8.884 65,351 +2,302 0.00% 580,579
2016-11-21 2016-11-17 8.884 63,049 +2,302 0.00% 560,128
2016-11-18 2016-11-16 8.830 60,747 +2,302 0.00% 536,379
2016-11-17 2016-11-15 8.993 58,445 +3,223 0.00% 525,574
2016-11-16 2016-11-14 9.134 55,222 +25,781 0.00% 504,387
2016-11-14 2016-11-10 9.264 29,441 +5,064 0.00% 272,746
2016-11-11 2016-11-09 9.145 24,377 -921 0.00% 222,920
2016-11-09 2016-11-07 9.253 25,298 -460 0.00% 234,089
2016-11-04 2016-11-02 9.405 25,758 -460 0.00% 242,262
2016-11-02 2016-10-31 9.525 26,218 -2,763 0.00% 249,721
2016-10-27 2016-10-25 9.014 28,981 +124 0.00% 261,245
2016-10-26 2016-10-24 9.014 28,857 +1,841 0.00% 260,127
2016-10-24 2016-10-19 8.591 27,016 +1,297 0.00% 232,088
2016-10-14 2016-10-12 8.547 25,719 +1,841 0.00% 219,829
2016-10-13 2016-10-11 8.515 23,878 +921 0.00% 203,315
2016-10-12 2016-10-07 8.515 22,957 +921 0.00% 195,473
2016-10-11 2016-10-06 8.471 22,036 +460 0.00% 186,674
2016-10-06 2016-10-04 8.374 21,576 -146,971 0.00% 180,668
2016-10-05 2016-10-03 8.374 168,547 +2,762 0.01% 1,411,339
2016-10-04 2016-09-30 8.363 165,785 -1,381 0.01% 1,386,411
2016-10-03 2016-09-29 8.547 167,166 -3,683 0.01% 1,428,824
2016-09-30 2016-09-28 8.580 170,849 -2,302 0.01% 1,465,870
2016-09-28 2016-09-26 8.634 173,151 -6,905 0.01% 1,495,024
2016-09-27 2016-09-23 8.591 180,056 +4,143 0.01% 1,546,821
2016-09-26 2016-09-22 8.645 175,913 -3,683 0.01% 1,520,782
2016-09-23 2016-09-21 8.580 179,596 +460 0.01% 1,540,919
2016-09-22 2016-09-20 8.547 179,136 -3,222 0.01% 1,531,135
2016-09-21 2016-09-19 8.667 182,358 +921 0.01% 1,580,461
2016-09-20 2016-09-15 8.623 181,437 +4,143 0.01% 1,564,597
2016-09-19 2016-09-14 8.536 177,294 -3,683 0.01% 1,513,466
2016-09-14 2016-09-12 8.569 180,977 +460 0.01% 1,550,802
2016-09-13 2016-09-09 8.602 180,517 +921 0.01% 1,552,742
2016-09-12 2016-09-08 8.656 179,596 -1,841 0.01% 1,554,612
2016-09-09 2016-09-07 8.711 181,437 -3,666 0.01% 1,580,451
2016-09-08 2016-09-06 8.733 185,103 -2,290 0.01% 1,616,425
2016-09-07 2016-09-05 8.722 187,393 -2,290 0.01% 1,634,377
2016-09-06 2016-09-02 8.634 189,683 -458 0.01% 1,637,786
2016-09-05 2016-09-01 8.678 190,141 -459 0.01% 1,650,042
2016-09-02 2016-08-31 8.645 190,600 -4,122 0.01% 1,647,784
2016-09-01 2016-08-30 8.722 194,722 -458 0.01% 1,698,298
2016-08-31 2016-08-29 8.733 195,180 -5,416 0.01% 1,704,423
2016-08-30 2016-08-26 8.689 200,596 -1,913 0.01% 1,742,960
2016-08-29 2016-08-25 8.809 202,509 -2,290 0.01% 1,783,898
2016-08-26 2016-08-24 8.842 204,799 -9,000 0.01% 1,810,777
2016-08-25 2016-08-23 8.722 213,799 -5,871 0.01% 1,864,681
2016-08-24 2016-08-22 8.623 219,670 -3,451 0.02% 1,894,306
2016-08-23 2016-08-19 8.591 223,121 -9,162 0.02% 1,916,758
2016-08-22 2016-08-18 8.645 232,283 -458 0.02% 2,008,144
2016-08-19 2016-08-17 8.623 232,741 -2,748 0.02% 2,007,022
2016-08-18 2016-08-16 8.623 235,489 -458 0.02% 2,030,719
2016-08-17 2016-08-15 8.667 235,947 -153,126 0.02% 2,044,971
2016-08-16 2016-08-12 8.645 389,073 +7,329 0.03% 3,363,632
2016-08-15 2016-08-11 8.743 381,744 +5,955 0.03% 3,337,774
2016-08-12 2016-08-10 8.798 375,789 +1,832 0.03% 3,306,217
2016-08-11 2016-08-09 9.093 373,957 +3,664 0.03% 3,400,313
2016-08-10 2016-08-08 9.104 370,293 -5,496 0.03% 3,371,039
2016-08-09 2016-08-05 8.962 375,789 +1,832 0.03% 3,367,747
2016-08-08 2016-08-04 8.874 373,957 +8,245 0.03% 3,318,673
2016-08-05 2016-08-03 8.885 365,712 +3,206 0.03% 3,249,495
2016-08-04 2016-08-01 9.016 362,506 +2,290 0.03% 3,268,492
2016-08-03 2016-07-29 9.060 360,216 +917 0.03% 3,263,573
2016-08-01 2016-07-28 9.038 359,299 +1,374 0.03% 3,247,421
2016-07-29 2016-07-27 9.060 357,925 +8,245 0.03% 3,242,816
2016-07-28 2016-07-26 9.104 349,680 -6,413 0.02% 3,183,384
2016-07-27 2016-07-25 9.104 356,093 +3,664 0.02% 3,241,766
2016-07-26 2016-07-22 9.060 352,429 -4,122 0.02% 3,193,022
2016-07-25 2016-07-21 9.038 356,551 +136,235 0.02% 3,222,584
2016-07-22 2016-07-20 8.973 220,316 -3,207 0.02% 1,976,833
2016-07-21 2016-07-19 9.005 223,523 -9,619 0.02% 2,012,929
2016-07-20 2016-07-18 8.700 233,142 +916 0.02% 2,028,295
2016-07-18 2016-07-14 8.580 232,226 -916 0.02% 1,992,442
2016-07-14 2016-07-12 8.612 233,142 -1,374 0.02% 2,007,935
2016-07-13 2016-07-11 8.558 234,516 +9,161 0.02% 2,006,969
2016-07-12 2016-07-08 8.525 225,355 -4,122 0.02% 1,921,190
2016-07-11 2016-07-07 8.602 229,477 +6,412 0.02% 1,973,866
2016-07-08 2016-07-06 8.449 223,065 -8,245 0.02% 1,884,623
2016-07-07 2016-07-05 8.580 231,310 +2,749 0.02% 1,984,582
2016-07-06 2016-07-04 8.656 228,561 -16,948 0.02% 1,978,461
2016-07-05 2016-06-30 8.580 245,509 -5,039 0.02% 2,106,406
2016-07-04 2016-06-29 8.405 250,548 -1,374 0.02% 2,105,881
2016-06-30 2016-06-28 8.340 251,922 +5,038 0.02% 2,100,930
2016-06-29 2016-06-27 8.361 246,884 +4,123 0.02% 2,064,305
2016-06-28 2016-06-24 8.492 242,761 -1,374 0.02% 2,061,630
2016-06-27 2016-06-23 8.514 244,135 -3,665 0.02% 2,078,628
2016-06-24 2016-06-22 8.405 247,800 +458 0.02% 2,082,784
2016-06-23 2016-06-21 8.351 247,342 +9,162 0.02% 2,065,435
2016-06-22 2016-06-20 8.372 238,180 -9,162 0.02% 1,994,127
2016-06-21 2016-06-17 8.296 247,342 +4,884 0.02% 2,051,935
2016-06-20 2016-06-16 8.743 242,458 -6,184 0.02% 2,119,929
2016-06-17 2016-06-15 8.733 248,642 -1,832 0.02% 2,171,284
2016-06-16 2016-06-14 8.743 250,474 -3,664 0.02% 2,190,016
2016-06-15 2016-06-13 8.798 254,138 +458 0.02% 2,235,923
2016-06-08 2016-06-06 8.907 253,680 +458 0.02% 2,259,584
2016-06-06 2016-06-02 8.951 253,222 -5,039 0.02% 2,266,561
2016-06-03 2016-06-01 9.027 258,261 -916 0.02% 2,331,399
2016-06-02 2016-05-31 9.049 259,177 -8,703 0.02% 2,345,326
2016-06-01 2016-05-30 9.060 267,880 -3,664 0.02% 2,427,004
2016-05-31 2016-05-27 9.060 271,544 -458 0.02% 2,460,200
2016-05-30 2016-05-26 9.082 272,002 -2,291 0.02% 2,470,288
2016-05-27 2016-05-25 9.104 274,293 +916 0.02% 2,497,083
2016-05-26 2016-05-24 8.973 273,377 -5,954 0.02% 2,452,935
2016-05-25 2016-05-23 9.093 279,331 +5,496 0.02% 2,539,898
2016-05-24 2016-05-20 8.973 273,835 +23,361 0.02% 2,457,044
2016-05-23 2016-05-19 9.016 250,474 -916 0.02% 2,258,369
2016-05-20 2016-05-18 9.060 251,390 +8,245 0.02% 2,277,604
2016-05-17 2016-05-13 9.257 243,145 -10,993 0.02% 2,250,678
2016-05-16 2016-05-12 9.609 254,138 +458 0.02% 2,441,941
2016-05-13 2016-05-11 9.709 253,680 +9,350 0.02% 2,462,901
2016-05-12 2016-05-10 9.642 244,330 +8,102 0.02% 2,355,841
2016-05-11 2016-05-09 9.720 236,228 +9,453 0.02% 2,296,089
2016-05-10 2016-05-06 9.709 226,775 -11,253 0.02% 2,201,689
2016-05-09 2016-05-05 9.820 238,028 -18,005 0.02% 2,337,382
2016-05-06 2016-05-04 9.875 256,033 +2,701 0.02% 2,528,408
2016-05-04 2016-04-29 10.275 253,332 -2,251 0.02% 2,603,042
2016-04-29 2016-04-27 10.264 255,583 -6,301 0.02% 2,623,332
2016-04-28 2016-04-26 10.186 261,884 -2,251 0.02% 2,667,643
2016-04-27 2016-04-25 10.109 264,135 -450 0.02% 2,670,034
2016-04-26 2016-04-22 9.698 264,585 -8,552 0.02% 2,565,836
2016-04-25 2016-04-21 9.575 273,137 -2,251 0.02% 2,615,394
2016-04-22 2016-04-20 9.653 275,388 -3,150 0.02% 2,658,362
2016-04-21 2016-04-19 9.220 278,538 +7,652 0.02% 2,568,100
2016-04-20 2016-04-18 9.198 270,886 +4,051 0.02% 2,491,531
2016-04-19 2016-04-15 9.253 266,835 -451 0.02% 2,469,091
2016-04-15 2016-04-13 8.998 267,286 +20,256 0.02% 2,404,975
2016-04-14 2016-04-12 8.909 247,030 +9,902 0.02% 2,200,764
2016-04-13 2016-04-11 8.798 237,128 +7,652 0.02% 2,086,207
2016-04-12 2016-04-08 8.709 229,476 +4,051 0.02% 1,998,493
2016-04-11 2016-04-07 8.764 225,425 +12,153 0.02% 1,975,734
2016-04-08 2016-04-06 8.776 213,272 +7,202 0.02% 1,871,588
2016-04-07 2016-04-05 8.909 206,070 +10,352 0.01% 1,835,856
2016-04-06 2016-04-01 9.142 195,718 +4,501 0.01% 1,789,287
2016-04-05 2016-03-31 9.142 191,217 +5,402 0.01% 1,748,138
2016-04-01 2016-03-30 9.142 185,815 +11,703 0.01% 1,698,752
2016-03-31 2016-03-29 9.009 174,112 +7,652 0.01% 1,568,552
2016-03-30 2016-03-24 9.109 166,460 +4,951 0.01% 1,516,258
2016-03-29 2016-03-23 9.209 161,509 +7,652 0.01% 1,487,307
2016-03-24 2016-03-22 9.398 153,857 -7,202 0.01% 1,445,896
2016-03-23 2016-03-21 9.420 161,059 +450 0.01% 1,517,156
2016-03-22 2016-03-18 9.420 160,609 -1,483 0.01% 1,512,917
2016-03-21 2016-03-17 9.342 162,092 +1,033 0.01% 1,514,283
2016-03-18 2016-03-16 9.031 161,059 -3,601 0.01% 1,454,537
2016-03-17 2016-03-15 9.020 164,660 +4,051 0.01% 1,485,229
2016-03-16 2016-03-14 8.987 160,609 -10,803 0.01% 1,443,337
2016-03-15 2016-03-11 8.798 171,412 -43,210 0.01% 1,508,050
2016-03-14 2016-03-10 8.620 214,622 +11,252 0.02% 1,850,058
2016-03-09 2016-03-07 8.742 203,370 +20,255 0.01% 1,777,915
2016-03-08 2016-03-04 8.709 183,115 +8,102 0.01% 1,594,738
2016-03-07 2016-03-03 8.665 175,013 -900 0.01% 1,516,402
2016-03-04 2016-03-02 8.665 175,913 -450 0.01% 1,524,200
2016-03-03 2016-03-01 8.576 176,363 -3,151 0.01% 1,512,426
2016-03-02 2016-02-29 8.565 179,514 -7,652 0.01% 1,537,454
2016-03-01 2016-02-26 8.465 187,166 -23,856 0.01% 1,584,278
2016-02-29 2016-02-25 8.465 211,022 +23,406 0.02% 1,786,208
2016-02-26 2016-02-24 8.531 187,616 -900 0.01% 1,600,591
2016-02-24 2016-02-22 8.653 188,516 -3,151 0.01% 1,631,305
2016-02-23 2016-02-19 8.620 191,667 -1,800 0.01% 1,652,184
2016-02-19 2016-02-17 8.431 193,467 -3,151 0.01% 1,631,166
2016-02-18 2016-02-16 8.398 196,618 -13,053 0.01% 1,651,180
2016-02-16 2016-02-12 8.065 209,671 -15,304 0.02% 1,690,925
2016-02-12 2016-02-05 8.398 224,975 -900 0.02% 1,889,320
2016-02-11 2016-02-04 8.442 225,875 -1,801 0.02% 1,906,914
2016-02-05 2016-02-03 8.442 227,676 -1,350 0.02% 1,922,119
2016-02-03 2016-02-01 8.620 229,026 -5,851 0.02% 1,974,222
2016-02-02 2016-01-29 8.665 234,877 +4,951 0.02% 2,035,094
2016-01-29 2016-01-27 8.509 229,926 -5,852 0.02% 1,956,439
2016-01-26 2016-01-22 8.231 235,778 -5,401 0.02% 1,940,756
2016-01-22 2016-01-20 8.398 241,179 +3,601 0.02% 2,025,399
2016-01-21 2016-01-19 8.387 237,578 +450 0.02% 1,992,519
2016-01-20 2016-01-18 8.420 237,128 +15,754 0.02% 1,996,648
2016-01-19 2016-01-15 8.542 221,374 +1,800 0.02% 1,891,047
2016-01-18 2016-01-14 8.598 219,574 +1,351 0.02% 1,887,866
2016-01-15 2016-01-13 8.731 218,223 +5,851 0.02% 1,905,340
2016-01-14 2016-01-12 8.720 212,372 +2,251 0.02% 1,851,895
2016-01-13 2016-01-11 8.731 210,121 +3,150 0.02% 1,834,600
2016-01-12 2016-01-08 8.753 206,971 +4,502 0.01% 1,811,695
2016-01-11 2016-01-07 8.964 202,469 -451 0.01% 1,815,020
2016-01-08 2016-01-06 9.198 202,920 +8,103 0.01% 1,866,399
2016-01-07 2016-01-05 9.275 194,817 +2,700 0.01% 1,807,019
2016-01-06 2016-01-04 9.575 192,117 -4,051 0.01% 1,839,596
2016-01-05 2015-12-31 9.598 196,168 +8,552 0.01% 1,882,744
2016-01-04 2015-12-29 9.475 187,616 -3,150 0.01% 1,777,740
2015-12-30 2015-12-28 9.442 190,766 +11,702 0.01% 1,801,230
2015-12-28 2015-12-22 9.109 179,064 +7,202 0.01% 1,631,066
2015-12-23 2015-12-21 9.076 171,862 +450 0.01% 1,559,737
2015-12-22 2015-12-18 9.109 171,412 +1,801 0.01% 1,561,365
2015-12-21 2015-12-17 9.031 169,611 +1,800 0.01% 1,531,771
2015-12-16 2015-12-14 8.987 167,811 -5,401 0.01% 1,508,059
2015-12-15 2015-12-11 8.987 173,212 -2,701 0.01% 1,556,596
2015-12-10 2015-12-08 9.009 175,913 +900 0.01% 1,584,777
2015-12-09 2015-12-07 9.031 175,013 +451 0.01% 1,580,557
2015-12-08 2015-12-04 9.031 174,562 +1,149 0.01% 1,576,484
2015-12-07 2015-12-03 9.009 173,413 +1,350 0.01% 1,562,255
2015-12-04 2015-12-02 8.976 172,063 -900 0.01% 1,544,359
2015-12-03 2015-12-01 8.976 172,963 -450 0.01% 1,552,437
2015-12-02 2015-11-30 9.031 173,413 -900 0.01% 1,566,108
2015-12-01 2015-11-27 9.053 174,313 -2,251 0.01% 1,578,108
2015-11-30 2015-11-26 9.064 176,564 +450 0.01% 1,600,448
2015-11-27 2015-11-25 9.053 176,114 +1,801 0.01% 1,594,413
2015-11-26 2015-11-24 8.976 174,313 -26,557 0.01% 1,564,554
2015-11-24 2015-11-20 9.076 200,870 -900 0.01% 1,822,999
2015-11-23 2015-11-19 9.064 201,770 +2,251 0.01% 1,828,926
2015-11-20 2015-11-18 9.064 199,519 -1,351 0.01% 1,808,522
2015-11-19 2015-11-17 9.109 200,870 -34,658 0.01% 1,829,693
2015-11-18 2015-11-16 9.220 235,528 +900 0.02% 2,171,551
2015-11-17 2015-11-13 9.264 234,628 -450 0.02% 2,173,678
2015-11-13 2015-11-11 9.353 235,078 -2,251 0.02% 2,198,738
2015-11-12 2015-11-10 9.264 237,329 -4,951 0.02% 2,198,701
2015-11-11 2015-11-09 9.431 242,280 -900 0.02% 2,284,939
2015-11-10 2015-11-06 9.509 243,180 -11,253 0.02% 2,312,336
2015-11-09 2015-11-05 9.587 254,433 -4,501 0.02% 2,439,122
2015-11-06 2015-11-04 9.620 258,934 -64,546 0.02% 2,490,900
2015-11-05 2015-11-03 9.653 323,480 -12,395 0.02% 3,122,602
2015-11-04 2015-11-02 9.720 335,875 -24,784 0.02% 3,264,639
2015-11-03 2015-10-30 9.798 360,659 +3,600 0.03% 3,533,578
2015-11-02 2015-10-29 9.731 357,059 -900 0.03% 3,474,509
2015-10-30 2015-10-28 9.653 357,959 -4,039 0.03% 3,455,433
2015-10-29 2015-10-27 9.664 361,998 -900 0.03% 3,498,443
2015-10-28 2015-10-26 9.675 362,898 -2,701 0.03% 3,511,172
2015-10-27 2015-10-23 9.731 365,599 -5,401 0.03% 3,557,611
2015-10-26 2015-10-22 9.664 371,000 -450 0.03% 3,585,441
2015-10-23 2015-10-20 9.698 371,450 -9,453 0.03% 3,602,168
2015-10-22 2015-10-19 9.875 380,903 -23,856 0.03% 3,761,539
2015-10-20 2015-10-16 9.942 404,759 -16,251 0.03% 4,024,101
2015-10-19 2015-10-15 9.875 421,010 -37,686 0.03% 4,157,608
2015-10-16 2015-10-14 9.886 458,696 -7,847 0.03% 4,534,865
2015-10-15 2015-10-13 10.175 466,543 -18,336 0.03% 4,747,189
2015-10-14 2015-10-12 10.075 484,879 -5,851 0.04% 4,885,286
2015-10-13 2015-10-09 10.064 490,730 -23,406 0.04% 4,938,786
2015-10-12 2015-10-08 10.153 514,136 -13,503 0.04% 5,220,037
2015-10-09 2015-10-07 10.109 527,639 -9,003 0.04% 5,333,689
2015-10-08 2015-10-06 9.975 536,642 -450 0.04% 5,353,162
2015-10-07 2015-10-05 9.775 537,092 -5,851 0.04% 5,250,259
2015-10-06 2015-10-02 9.487 542,943 -16,654 0.04% 5,150,643
2015-10-05 2015-09-30 9.709 559,597 -22,506 0.04% 5,432,956
2015-10-02 2015-09-29 9.220 582,103 +1,350 0.04% 5,366,947
2015-09-30 2015-09-25 9.264 580,753 +451 0.04% 5,380,305
2015-09-29 2015-09-24 9.253 580,302 -38,710 0.04% 5,369,680
2015-09-25 2015-09-23 9.375 619,012 -1,350 0.04% 5,803,512
2015-09-24 2015-09-22 9.398 620,362 +900 0.04% 5,829,951
2015-09-23 2015-09-21 9.287 619,462 +10,352 0.04% 5,752,681
2015-09-22 2015-09-18 9.242 609,110 +1,351 0.04% 5,629,482
2015-09-18 2015-09-16 9.142 607,759 -8,552 0.04% 5,556,235
2015-09-17 2015-09-15 9.076 616,311 -8,102 0.04% 5,593,342
2015-09-16 2015-09-14 9.265 624,413 +5,851 0.05% 5,784,997
2015-09-15 2015-09-11 9.254 618,562 +11,784 0.04% 5,723,877
2015-09-14 2015-09-10 9.332 606,778 +13,422 0.04% 5,662,302
2015-09-11 2015-09-09 9.499 593,356 -7,158 0.04% 5,636,519
2015-09-10 2015-09-08 9.354 600,514 +237,120 0.04% 5,617,270
2015-09-04 2015-09-01 9.812 363,394 -4,027 0.03% 3,565,734
2015-09-02 2015-08-31 9.857 367,421 +1,790 0.03% 3,621,673
2015-09-01 2015-08-28 9.891 365,631 +4,027 0.03% 3,616,288
2015-08-31 2015-08-27 9.622 361,604 +447 0.03% 3,479,470
2015-08-21 2015-08-19 10.628 361,157 -1,790 0.03% 3,838,427
2015-08-20 2015-08-18 10.807 362,947 -3,758 0.03% 3,922,350
2015-08-14 2015-08-12 11.086 366,705 -3,579 0.03% 4,065,418
2015-08-13 2015-08-11 11.288 370,284 +5,816 0.03% 4,179,584
2015-08-11 2015-08-07 11.288 364,468 -91,716 0.03% 4,113,935
2015-08-10 2015-08-06 11.288 456,184 -22,817 0.03% 5,149,181
2015-08-07 2015-08-05 11.355 479,001 +447 0.03% 5,438,847
2015-08-06 2015-08-04 11.288 478,554 -12,080 0.03% 5,401,682
2015-08-05 2015-08-03 11.399 490,634 +7,159 0.04% 5,592,867
2015-08-04 2015-07-31 11.489 483,475 +6,711 0.04% 5,554,485
2015-07-31 2015-07-29 11.176 476,764 -895 0.03% 5,328,195
2015-07-30 2015-07-28 11.466 477,659 -10,738 0.03% 5,476,991
2015-07-29 2015-07-27 11.466 488,397 -6,711 0.04% 5,600,116
2015-07-28 2015-07-24 11.511 495,108 -4,474 0.04% 5,699,200
2015-07-27 2015-07-23 11.444 499,582 -3,579 0.04% 5,717,201
2015-07-24 2015-07-22 11.399 503,161 -2,684 0.04% 5,735,666
2015-07-23 2015-07-21 11.466 505,845 -1,790 0.04% 5,800,181
2015-07-22 2015-07-20 11.355 507,635 -447 0.04% 5,763,973
2015-07-21 2015-07-17 11.243 508,082 +9,395 0.04% 5,712,267
2015-07-20 2015-07-16 11.355 498,687 +2,237 0.04% 5,662,373
2015-07-17 2015-07-15 11.176 496,450 +7,158 0.04% 5,548,201
2015-07-16 2015-07-14 11.176 489,292 +8,948 0.04% 5,468,205
2015-07-15 2015-07-13 11.176 480,344 +4,474 0.03% 5,368,205
2015-07-14 2015-07-10 11.489 475,870 +12,975 0.03% 5,467,114
2015-07-13 2015-07-09 11.399 462,895 +4,921 0.03% 5,276,663
2015-07-10 2015-07-08 11.086 457,974 -8,053 0.03% 5,077,257
2015-07-09 2015-07-07 11.265 466,027 -5,369 0.03% 5,249,867
2015-07-08 2015-07-06 11.243 471,396 -894 0.03% 5,299,813
2015-07-07 2015-07-03 11.824 472,290 +8,948 0.03% 5,584,330
2015-07-06 2015-07-02 11.869 463,342 +12,079 0.03% 5,499,243
2015-07-03 2015-06-30 12.025 451,263 -14,316 0.03% 5,426,486
2015-07-02 2015-06-29 12.025 465,579 +6,710 0.03% 5,598,637
2015-06-30 2015-06-26 12.115 458,869 +7,159 0.03% 5,558,975
2015-06-29 2015-06-25 12.115 451,710 +2,684 0.03% 5,472,247
2015-06-26 2015-06-24 12.137 449,026 +11,633 0.03% 5,449,768
2015-06-25 2015-06-23 12.115 437,393 -9,843 0.03% 5,298,803
2015-06-24 2015-06-22 12.159 447,236 -9,288 0.03% 5,438,039
2015-06-23 2015-06-19 12.629 456,524 -7,606 0.03% 5,765,258
2015-06-22 2015-06-18 12.115 464,130 +2,237 0.03% 5,622,709
2015-06-19 2015-06-17 12.115 461,893 -1,342 0.03% 5,595,609
2015-06-18 2015-06-16 12.115 463,235 -1,342 0.03% 5,611,867
2015-06-17 2015-06-15 12.249 464,577 +42,502 0.03% 5,690,428
2015-06-16 2015-06-12 12.159 422,075 +89,032 0.03% 5,132,101
2015-06-15 2015-06-11 12.159 333,043 -4,473 0.02% 4,049,542
2015-06-12 2015-06-10 12.137 337,516 -11,185 0.02% 4,096,386
2015-06-11 2015-06-09 12.159 348,701 -3,580 0.03% 4,239,931
2015-06-10 2015-06-08 12.293 352,281 -3,579 0.03% 4,330,705
2015-06-09 2015-06-05 12.271 355,860 -447 0.03% 4,366,749
2015-06-08 2015-06-04 12.293 356,307 -2,237 0.03% 4,380,198
2015-06-05 2015-06-03 12.316 358,544 -5,816 0.03% 4,415,712
2015-06-04 2015-06-02 12.338 364,360 -4,027 0.03% 4,495,484
2015-06-02 2015-05-29 12.338 368,387 -447 0.03% 4,545,169
2015-06-01 2015-05-28 12.316 368,834 -895 0.03% 4,542,440
2015-05-29 2015-05-27 12.316 369,729 +4,474 0.03% 4,553,463
2015-05-28 2015-05-26 12.360 365,255 +149,431 0.03% 4,514,691
2015-05-27 2015-05-22 12.405 215,824 -6,711 0.02% 2,677,315
2015-05-26 2015-05-21 12.360 222,535 -354,160 0.02% 2,750,617
2015-05-22 2015-05-20 12.450 576,695 -895 0.04% 7,179,729
2015-05-21 2015-05-19 12.405 577,590 -8,053 0.04% 7,165,052
2015-05-20 2015-05-18 12.338 585,643 -3,132 0.04% 7,225,680
2015-05-15 2015-05-13 12.405 588,775 +7,606 0.04% 7,303,803
2015-05-14 2015-05-12 12.744 581,169 +498,401 0.04% 7,406,206
2015-05-13 2015-05-11 12.834 82,768 +3,969 0.01% 1,062,286
2015-05-12 2015-05-08 13.130 78,799 -5,723 0.01% 1,034,616
2015-05-11 2015-05-07 13.016 84,522 -9,685 0.01% 1,100,157
2015-05-08 2015-05-06 13.266 94,207 -5,283 0.01% 1,249,760
2015-05-07 2015-05-05 13.084 99,490 -5,282 0.01% 1,301,764
2015-05-06 2015-05-04 13.221 104,772 -3,082 0.01% 1,385,156
2015-05-05 2015-04-30 12.925 107,854 -1,320 0.01% 1,394,052
2015-05-04 2015-04-29 12.834 109,174 +880 0.01% 1,401,194
2015-04-30 2015-04-28 12.744 108,294 -1,321 0.01% 1,380,059
2015-04-29 2015-04-27 12.948 109,615 +4,402 0.01% 1,419,304
2015-04-28 2015-04-24 12.675 105,213 +441 0.01% 1,333,626
2015-04-27 2015-04-23 12.698 104,772 +880 0.01% 1,330,416
2015-04-24 2015-04-22 12.585 103,892 +440 0.01% 1,307,442
2015-04-23 2015-04-21 12.494 103,452 +1,321 0.01% 1,292,504
2015-04-22 2015-04-20 12.516 102,131 +440 0.01% 1,278,320
2015-04-21 2015-04-17 12.607 101,691 +2,642 0.01% 1,282,053
2015-04-17 2015-04-15 12.766 99,049 +13,206 0.01% 1,264,494
2015-04-16 2015-04-14 12.834 85,843 +19,370 0.01% 1,101,752
2015-04-15 2015-04-13 12.675 66,473 -3,522 0.00% 842,578
2015-04-14 2015-04-10 12.494 69,995 +6,603 0.01% 874,501
2015-04-09 2015-04-02 12.494 63,392 +1,761 0.00% 792,004
2015-04-08 2015-04-01 12.516 61,631 +4,402 0.00% 771,403
2015-04-02 2015-03-31 12.403 57,229 -1,320 0.00% 709,805
2015-04-01 2015-03-30 12.289 58,549 -3,522 0.00% 719,527
2015-03-31 2015-03-27 12.312 62,071 -3,522 0.00% 764,220
2015-03-30 2015-03-26 12.312 65,593 -77,038 0.00% 807,583
2015-03-27 2015-03-25 12.494 142,631 -16,288 0.01% 1,781,997
2015-03-26 2015-03-24 12.516 158,919 +101,250 0.01% 1,989,106
2015-03-25 2015-03-23 12.562 57,669 +14,527 0.00% 724,433
2015-03-23 2015-03-19 12.494 43,142 -5,296 0.00% 539,006
2015-03-20 2015-03-18 12.562 48,438 -47,671 0.00% 608,474
2015-03-19 2015-03-17 12.494 96,109 -440 0.01% 1,200,763
2015-03-18 2015-03-16 12.562 96,549 -211,869 0.01% 1,212,840
2015-03-16 2015-03-12 12.766 308,418 -1,321 0.02% 3,937,373
2015-03-13 2015-03-11 12.698 309,739 -3,521 0.02% 3,933,129
2015-03-12 2015-03-10 12.698 313,260 -16,289 0.02% 3,977,839
2015-03-11 2015-03-09 12.903 329,549 -1,320 0.02% 4,252,054
2015-03-10 2015-03-06 12.948 330,869 -29,055 0.02% 4,284,118
2015-03-09 2015-03-05 12.948 359,924 -5,723 0.03% 4,660,324
2015-03-05 2015-03-03 13.153 365,647 -1,760 0.03% 4,809,180
2015-03-02 2015-02-26 12.721 367,407 -19,810 0.03% 4,673,755
2015-02-27 2015-02-25 12.789 387,217 -2,642 0.03% 4,952,144
2015-02-26 2015-02-24 12.812 389,859 -440 0.03% 4,994,789
2015-02-25 2015-02-23 12.834 390,299 -1,320 0.03% 5,009,292
2015-02-24 2015-02-18 12.880 391,619 +440 0.03% 5,044,026
2015-02-23 2015-02-16 13.062 391,179 +440 0.03% 5,109,446
2015-02-17 2015-02-13 13.243 390,739 -1,321 0.03% 5,174,707
2015-02-12 2015-02-10 12.948 392,060 +441 0.03% 5,076,424
2015-02-11 2015-02-09 12.812 391,619 +1,320 0.03% 5,017,338
2015-02-10 2015-02-06 12.721 390,299 +440 0.03% 4,964,962
2015-02-05 2015-02-03 12.471 389,859 +441 0.03% 4,861,949
2015-02-04 2015-02-02 12.494 389,418 +880 0.03% 4,865,295
2015-02-02 2015-01-29 12.357 388,538 +440 0.03% 4,801,345
2015-01-29 2015-01-27 12.448 388,098 +2,201 0.03% 4,831,171
2015-01-27 2015-01-23 12.585 385,897 +881 0.03% 4,856,369
2015-01-22 2015-01-20 12.812 385,016 -3,522 0.03% 4,932,741
2015-01-16 2015-01-14 12.925 388,538 -880 0.03% 5,021,995
2015-01-15 2015-01-13 12.903 389,418 +2,201 0.03% 5,024,523
2015-01-14 2015-01-12 13.016 387,217 +2,201 0.03% 5,040,104
2015-01-13 2015-01-09 12.994 385,016 +880 0.03% 5,002,709
2015-01-12 2015-01-08 13.062 384,136 +881 0.03% 5,017,453
2015-01-09 2015-01-07 13.175 383,255 +1,761 0.03% 5,049,476
2015-01-08 2015-01-06 13.107 381,494 -2,642 0.03% 5,000,276
2015-01-07 2015-01-05 13.221 384,136 +1,321 0.03% 5,078,535
2015-01-06 2015-01-02 13.289 382,815 +880 0.03% 5,087,159
2015-01-05 2014-12-31 13.062 381,935 +1,761 0.03% 4,988,704
2015-01-02 2014-12-29 13.289 380,174 +440 0.03% 5,052,063
2014-12-30 2014-12-24 13.289 379,734 +2,642 0.03% 5,046,216
2014-12-22 2014-12-18 13.448 377,092 -881 0.03% 5,071,069
2014-12-19 2014-12-17 13.312 377,973 +441 0.03% 5,031,400
2014-12-17 2014-12-15 13.584 377,532 +440 0.03% 5,128,442
2014-12-12 2014-12-10 13.811 377,092 +5,282 0.03% 5,208,125
2014-12-08 2014-12-04 13.720 371,810 -2,641 0.03% 5,101,389
2014-12-04 2014-12-02 13.561 374,451 +3,962 0.03% 5,078,083
2014-12-03 2014-12-01 13.402 370,489 -3,522 0.03% 4,965,441
2014-11-28 2014-11-26 13.584 374,011 -11,005 0.03% 5,080,612
2014-11-27 2014-11-25 13.789 385,016 -21,571 0.03% 5,308,819
2014-11-26 2014-11-24 13.675 406,587 -11,446 0.03% 5,560,072
2014-11-25 2014-11-21 13.402 418,033 -33,016 0.03% 5,602,644
2014-11-24 2014-11-20 13.516 451,049 -42,701 0.03% 6,096,368
2014-11-21 2014-11-19 13.607 493,750 -441 0.04% 6,718,378
2014-11-20 2014-11-18 13.675 494,191 +7,044 0.04% 6,758,056
2014-11-18 2014-11-14 13.766 487,147 +1,761 0.04% 6,705,994
2014-11-17 2014-11-13 13.698 485,386 +25,092 0.04% 6,648,674
2014-11-14 2014-11-12 13.539 460,294 -1,320 0.03% 6,231,779
2014-11-13 2014-11-11 13.561 461,614 +1,320 0.03% 6,260,136
2014-11-10 2014-11-06 13.652 460,294 +2,201 0.03% 6,284,059
2014-11-07 2014-11-05 13.471 458,093 +441 0.03% 6,170,762
2014-11-06 2014-11-04 13.652 457,652 +7,483 0.03% 6,247,990
2014-11-05 2014-11-03 13.811 450,169 +7,484 0.03% 6,217,412
2014-11-03 2014-10-30 13.630 442,685 +7,044 0.03% 6,033,600
2014-10-31 2014-10-29 13.607 435,641 -441 0.03% 5,927,698
2014-10-28 2014-10-24 14.175 436,082 +30,816 0.03% 6,181,348
2014-10-27 2014-10-23 13.925 405,266 +6,603 0.03% 5,643,274
2014-10-24 2014-10-22 14.061 398,663 +59,870 0.03% 5,605,664
2014-10-23 2014-10-21 13.289 338,793 +38,299 0.03% 4,502,158
2014-10-22 2014-10-20 13.221 300,494 +9,685 0.02% 3,972,732
2014-10-20 2014-10-16 13.266 290,809 +31,696 0.02% 3,857,902
2014-10-17 2014-10-15 13.107 259,113 -441 0.02% 3,396,217
2014-10-16 2014-10-14 13.312 259,554 +78,360 0.02% 3,455,062
2014-10-15 2014-10-13 12.948 181,194 +4,842 0.01% 2,346,114
2014-10-14 2014-10-10 13.062 176,352 -25,973 0.01% 2,303,450
2014-10-09 2014-10-07 13.062 202,325 +4,402 0.02% 2,642,700
2014-10-08 2014-10-06 13.107 197,923 -1,320 0.01% 2,594,195
2014-10-07 2014-10-03 12.903 199,243 +11,885 0.01% 2,570,762
2014-10-06 2014-09-30 12.880 187,358 -1,320 0.01% 2,413,158
2014-10-03 2014-09-29 12.925 188,678 -5,283 0.01% 2,438,732
2014-09-26 2014-09-24 13.471 193,961 +881 0.01% 2,612,760
2014-09-25 2014-09-23 13.402 193,080 -1,321 0.01% 2,587,735
2014-09-23 2014-09-19 13.539 194,401 +18,049 0.01% 2,631,935
2014-09-22 2014-09-18 13.402 176,352 -3,522 0.01% 2,363,540
2014-09-19 2014-09-17 13.732 179,874 -22,891 0.01% 2,470,032
2014-09-18 2014-09-16 14.029 202,765 -321,990 0.02% 2,844,500
2014-09-17 2014-09-15 13.641 524,755 -877 0.04% 7,158,063
2014-09-16 2014-09-12 13.778 525,632 +38,579 0.04% 7,241,967
2014-09-15 2014-09-11 13.595 487,053 +130,202 0.04% 6,621,559
2014-09-12 2014-09-10 13.435 356,851 -438 0.03% 4,794,463
2014-09-11 2014-09-08 13.709 357,289 +438 0.03% 4,898,148
2014-09-10 2014-09-05 13.800 356,851 +877 0.03% 4,924,703
2014-09-08 2014-09-04 13.664 355,974 +177,110 0.03% 4,863,880
2014-09-04 2014-09-02 13.230 178,864 +1,315 0.01% 2,366,403
2014-09-03 2014-09-01 13.162 177,549 +147,738 0.01% 2,336,855
2014-09-02 2014-08-29 13.071 29,811 +439 0.00% 389,645
2014-09-01 2014-08-28 13.162 29,372 +2,192 0.00% 386,587
2014-08-29 2014-08-27 13.048 27,180 +877 0.00% 354,636
2014-08-28 2014-08-26 13.116 26,303 +438 0.00% 344,993
2014-08-27 2014-08-25 13.093 25,865 +17,974 0.00% 338,659
2014-08-26 2014-08-22 13.002 7,891 +877 0.00% 102,599
2014-08-25 2014-08-21 13.048 7,014 +1,753 0.00% 91,517
2014-08-22 2014-08-20 12.888 5,261 -2,630 0.00% 67,804
2014-08-21 2014-08-19 12.911 7,891 +438 0.00% 101,879
2014-08-20 2014-08-18 12.934 7,453 +877 0.00% 96,394
2014-08-18 2014-08-14 12.706 6,576 +2,630 0.00% 83,552
2014-08-15 2014-08-13 12.637 3,946 +877 0.00% 49,866
2014-08-07 2014-08-05 12.591 3,069 -1,315 0.00% 38,643
2014-08-04 2014-07-31 12.591 4,384 +438 0.00% 55,201
2014-08-01 2014-07-30 12.591 3,946 +1,316 0.00% 49,686
2014-07-31 2014-07-29 12.569 2,630 +438 0.00% 33,056
2014-07-28 2014-07-24 12.546 2,192 +877 0.00% 27,501
2014-07-24 2014-07-22 12.546 1,315 +438 0.00% 16,498
2014-07-23 2014-07-21 12.455 877 +877 0.00% 10,923
2014-07-08 2014-07-04 12.660 0 -175
2014-07-07 2014-07-03 12.683 175 -3,946 0.00% 2,219
2014-07-04 2014-07-02 12.569 4,121 +614 0.00% 51,795
2014-07-03 2014-06-30 12.591 3,507 -3,507 0.00% 44,158
2014-06-25 2014-06-23 12.158 7,014 +3,507 0.00% 85,277
2014-06-24 2014-06-20 12.158 3,507 -877 0.00% 42,638
2014-06-20 2014-06-18 12.409 4,384 -1,753 0.00% 54,401
2014-06-18 2014-06-16 12.591 6,137 +1,315 0.00% 77,274
2014-06-17 2014-06-13 12.455 4,822 +438 0.00% 60,056
2014-06-16 2014-06-12 12.455 4,384 +2,630 0.00% 54,601
2014-06-11 2014-06-09 12.614 1,754 +1,754 0.00% 22,125
2014-06-09 2014-06-05 12.591 0 -438
2014-06-05 2014-06-03 12.820 438 +436 0.00% 5,615
2014-06-04 2014-05-30 12.911 2 -875 0.00% 26
2014-06-03 2014-05-29 12.934 877 -30,249 0.00% 11,343
2014-05-28 2014-05-26 12.751 31,126 -877 0.00% 396,893
2014-05-14 2014-05-12 13.119 32,003 -3,563 0.00% 419,834
2014-05-09 2014-05-07 12.980 35,566 +1,301 0.00% 461,655
2014-05-08 2014-05-05 12.980 34,265 +867 0.00% 444,768
2014-05-07 2014-05-02 13.026 33,398 +868 0.00% 435,054
2014-05-02 2014-04-29 13.003 32,530 +29,928 0.00% 422,997
2014-04-30 2014-04-28 12.934 2,602 -434 0.00% 33,655
2014-04-22 2014-04-16 12.565 3,036 +1,735 0.00% 38,148
2014-04-15 2014-04-11 12.657 1,301 +434 0.00% 16,467
2014-04-11 2014-04-09 12.681 867 +433 0.00% 10,994
2014-04-10 2014-04-08 12.657 434 -433 0.00% 5,493
2014-04-02 2014-03-31 11.897 867 +433 0.00% 10,314
2014-03-27 2014-03-25 11.897 434 +434 0.00% 5,163
2014-03-19 2014-03-17 12.058 0 -434
2014-03-12 2014-03-10 12.335 434 -69,918 0.00% 5,353
2014-03-11 2014-03-07 12.150 70,352 -129,687 0.01% 854,794
2014-03-10 2014-03-06 12.196 200,039 -868 0.02% 2,439,747
2014-03-06 2014-03-04 12.173 200,907 +1,735 0.02% 2,445,701
2014-03-04 2014-02-28 12.312 199,172 +3,470 0.02% 2,452,133
2014-02-28 2014-02-26 12.196 195,702 +4,771 0.02% 2,386,851
2014-02-26 2014-02-24 12.196 190,931 +12,145 0.01% 2,328,662
2014-02-25 2014-02-21 12.335 178,786 -434 0.01% 2,205,270
2014-02-24 2014-02-20 12.173 179,220 -4,337 0.01% 2,181,699
2014-02-21 2014-02-19 12.127 183,557 -1,301 0.01% 2,226,031
2014-02-20 2014-02-18 12.150 184,858 -434 0.01% 2,246,070
2014-02-19 2014-02-17 12.173 185,292 +1,301 0.01% 2,255,615
2014-02-18 2014-02-14 12.542 183,991 -1,301 0.01% 2,307,650
2014-02-14 2014-02-12 12.657 185,292 -1,301 0.01% 2,345,327
2014-02-11 2014-02-07 12.335 186,593 -6,506 0.01% 2,301,567
2014-02-10 2014-02-06 12.312 193,099 +165,687 0.01% 2,377,364
2014-02-07 2014-02-05 12.335 27,412 -434 0.00% 338,118
2014-02-06 2014-02-04 12.196 27,846 -2,169 0.00% 339,620
2014-02-05 2014-01-30 12.266 30,015 +434 0.00% 368,150
2014-01-29 2014-01-27 12.381 29,581 -2,602 0.00% 366,236
2014-01-28 2014-01-24 12.750 32,183 -2,603 0.00% 410,323
2014-01-27 2014-01-23 12.150 34,786 -433 0.00% 422,658
2014-01-22 2014-01-20 12.519 35,219 -434 0.00% 440,911
2014-01-20 2014-01-16 12.542 35,653 -434 0.00% 447,167
2014-01-17 2014-01-15 12.496 36,087 +434 0.00% 450,946
2014-01-16 2014-01-14 12.358 35,653 +434 0.00% 440,591
2014-01-15 2014-01-13 12.219 35,219 -434 0.00% 430,355
2014-01-14 2014-01-10 12.312 35,653 -2,169 0.00% 438,947
2014-01-13 2014-01-09 12.173 37,822 -1,301 0.00% 460,419
2014-01-10 2014-01-08 11.989 39,123 -434 0.00% 469,040
2014-01-09 2014-01-07 12.035 39,557 -433 0.00% 476,067
2014-01-07 2014-01-03 12.196 39,990 -1,735 0.00% 487,732
2014-01-06 2014-01-02 12.173 41,725 +2,602 0.00% 507,931
2013-12-30 2013-12-24 12.611 39,123 -3,470 0.00% 493,394
2013-12-27 2013-12-20 12.657 42,593 -8,675 0.00% 539,119
2013-12-20 2013-12-18 12.634 51,268 +868 0.00% 647,741
2013-12-18 2013-12-16 12.266 50,400 +8,675 0.00% 618,182
2013-12-12 2013-12-10 12.934 41,725 +433 0.00% 539,677
2013-12-06 2013-12-04 13.142 41,292 +868 0.00% 542,644
2013-12-03 2013-11-29 13.026 40,424 +2,602 0.00% 526,577
2013-11-29 2013-11-27 13.349 37,822 +1,301 0.00% 504,891
2013-11-28 2013-11-26 13.764 36,521 +434 0.00% 502,680
2013-11-27 2013-11-25 13.879 36,087 +434 0.00% 500,866
2013-11-26 2013-11-22 13.833 35,653 +434 0.00% 493,198
2013-11-25 2013-11-21 13.764 35,219 +433 0.00% 484,759
2013-11-22 2013-11-20 13.787 34,786 +1,302 0.00% 479,601
2013-11-21 2013-11-19 13.833 33,484 -8,675 0.00% 463,194
2013-11-15 2013-11-13 13.695 42,159 +434 0.00% 577,366
2013-11-14 2013-11-12 13.718 41,725 +433 0.00% 572,384
2013-11-13 2013-11-11 13.718 41,292 +868 0.00% 566,444
2013-11-11 2013-11-07 13.879 40,424 +2,168 0.00% 561,061
2013-11-08 2013-11-06 13.856 38,256 +3,904 0.00% 530,089
2013-11-07 2013-11-05 13.926 34,352 +6,072 0.00% 478,369
2013-11-06 2013-11-04 14.087 28,280 +2,169 0.00% 398,378
2013-11-05 2013-11-01 14.041 26,111 +1,096 0.00% 366,619
2013-11-04 2013-10-31 14.064 25,015 +639 0.00% 351,807
2013-11-01 2013-10-30 13.972 24,376 +3,904 0.00% 340,572
2013-10-30 2013-10-28 14.179 20,472 -2,169 0.00% 290,275
2013-10-24 2013-10-22 14.986 22,641 -1,301 0.00% 339,300
2013-10-21 2013-10-17 14.640 23,942 -5,639 0.00% 350,517
2013-10-18 2013-10-16 14.410 29,581 +1,735 0.00% 426,253
2013-10-17 2013-10-15 14.433 27,846 -2,602 0.00% 401,894
2013-10-15 2013-10-10 14.202 30,448 -434 0.00% 432,428
2013-10-11 2013-10-09 14.087 30,882 -867 0.00% 435,032
2013-10-10 2013-10-08 13.972 31,749 -2,169 0.00% 443,585
2013-10-09 2013-10-07 13.741 33,918 -64,193 0.00% 466,070
2013-10-08 2013-10-04 13.557 98,111 +65,494 0.01% 1,330,055
2013-10-04 2013-10-02 13.764 32,617 -434 0.00% 448,945
2013-10-03 2013-09-30 13.511 33,051 +434 0.00% 446,536
2013-10-02 2013-09-27 13.672 32,617 +5,639 0.00% 445,937
2013-09-30 2013-09-26 13.649 26,978 +3,903 0.00% 368,219
2013-09-27 2013-09-25 13.718 23,075 +868 0.00% 316,543
2013-09-26 2013-09-24 13.879 22,207 -88,829 0.00% 308,220
2013-09-24 2013-09-19 13.902 111,036 +2,168 0.01% 1,543,674
2013-09-23 2013-09-18 13.672 108,868 +1,735 0.01% 1,488,433
2013-09-17 2013-09-13 13.809 107,133 +349 0.01% 1,479,411
2013-09-16 2013-09-12 14.040 106,784 +80,412 0.01% 1,499,292
2013-09-13 2013-09-11 14.064 26,372 -432 0.00% 370,884
2013-09-11 2013-09-09 13.855 26,804 +432 0.00% 371,379
2013-09-10 2013-09-06 13.832 26,372 +433 0.00% 364,784
2013-09-06 2013-09-04 13.555 25,939 +1,297 0.00% 351,595
2013-09-05 2013-09-03 13.462 24,642 +2,161 0.00% 331,734
2013-09-04 2013-09-02 13.300 22,481 +1,729 0.00% 299,003
2013-09-03 2013-08-30 12.930 20,752 +3,459 0.00% 268,326
2013-09-02 2013-08-29 12.976 17,293 +4,756 0.00% 224,401
2013-08-30 2013-08-28 12.976 12,537 +2,594 0.00% 162,685
2013-08-28 2013-08-26 13.231 9,943 -433 0.00% 131,554
2013-08-27 2013-08-23 13.300 10,376 -10,808 0.00% 138,003
2013-08-26 2013-08-22 13.138 21,184 -432 0.00% 278,322
2013-08-23 2013-08-21 13.300 21,616 +2,594 0.00% 287,498
2013-08-22 2013-08-20 13.532 19,022 +2,594 0.00% 257,397
2013-08-21 2013-08-19 13.555 16,428 +2,161 0.00% 222,676
2013-08-20 2013-08-16 13.532 14,267 +6,053 0.00% 193,054
2013-08-19 2013-08-15 13.508 8,214 +6,485 0.00% 110,958
2013-08-07 2013-08-05 14.017 1,729 -433 0.00% 24,236
2013-08-01 2013-07-30 14.087 2,162 -864 0.00% 30,455
2013-07-26 2013-07-24 14.064 3,026 +864 0.00% 42,556
2013-07-23 2013-07-19 14.341 2,162 -4,734 0.00% 31,006
2013-07-22 2013-07-18 14.318 6,896 -89,512 0.00% 98,737
2013-07-15 2013-07-11 14.318 96,408 +8,646 0.01% 1,380,369
2013-07-10 2013-07-08 14.387 87,762 -2,594 0.01% 1,262,665
2013-07-09 2013-07-05 14.526 90,356 +865 0.01% 1,312,526
2013-07-04 2013-07-02 14.434 89,491 +9,511 0.01% 1,291,681
2013-06-27 2013-06-25 14.665 79,980 -1,297 0.01% 1,172,903
2013-06-26 2013-06-24 14.919 81,277 -3,026 0.01% 1,212,603
2013-06-25 2013-06-21 14.943 84,303 -1,729 0.01% 1,259,699
2013-06-24 2013-06-20 15.058 86,032 -433 0.01% 1,295,485
2013-06-19 2013-06-17 15.104 86,465 -432 0.01% 1,306,005
2013-06-18 2013-06-14 14.596 86,897 +865 0.01% 1,268,310
2013-06-10 2013-06-06 15.035 86,032 +76,521 0.01% 1,293,495
2013-06-07 2013-06-05 15.266 9,511 -865 0.00% 145,198
2013-06-05 2013-06-03 15.821 10,376 +5,188 0.00% 164,164
2013-05-31 2013-05-29 16.215 5,188 -432 0.00% 84,122
2013-05-30 2013-05-28 16.168 5,620 +207 0.00% 90,867
2013-05-29 2013-05-27 16.261 5,413 -207 0.00% 88,021
2013-05-28 2013-05-24 16.400 5,620 -2,594 0.00% 92,167
2013-05-27 2013-05-23 16.145 8,214 -9,079 0.00% 132,618
2013-05-24 2013-05-22 16.284 17,293 -4,323 0.00% 281,601
2013-05-23 2013-05-21 16.007 21,616 -432 0.00% 345,997
2013-05-22 2013-05-20 16.192 22,048 -10,809 0.00% 356,992
2013-05-21 2013-05-16 15.937 32,857 -3,026 0.00% 523,647
2013-05-20 2013-05-15 15.613 35,883 -3,458 0.00% 560,253
2013-05-16 2013-05-14 15.567 39,341 -2,162 0.00% 612,423
2013-05-15 2013-05-13 15.266 41,503 +26,545 0.00% 633,599
2013-05-14 2013-05-10 15.336 14,958 +3,026 0.00% 229,392
2013-05-13 2013-05-09 15.081 11,932 -23,778 0.00% 179,950
2013-05-10 2013-05-08 14.850 35,710 -86,637 0.00% 530,293
2013-05-07 2013-05-03 14.916 122,347 -2,084 0.01% 1,824,914
2013-05-02 2013-04-29 14.706 124,431 +2,574 0.01% 1,829,899
2013-04-30 2013-04-26 14.543 121,857 +1,717 0.01% 1,772,165
2013-04-29 2013-04-25 14.590 120,140 +2,574 0.01% 1,752,795
2013-04-26 2013-04-24 14.426 117,566 +3,004 0.01% 1,696,061
2013-04-25 2013-04-23 14.729 114,562 -3,004 0.01% 1,687,434
2013-04-24 2013-04-22 14.799 117,566 +99,903 0.01% 1,739,901
2013-04-23 2013-04-19 14.706 17,663 -858 0.00% 259,754
2013-04-19 2013-04-17 14.893 18,521 +3,246 0.00% 275,825
2013-04-17 2013-04-15 14.939 15,275 -1,287 0.00% 228,196
2013-04-16 2013-04-12 15.056 16,562 -37,072 0.00% 249,353
2013-04-15 2013-04-11 14.939 53,634 +4,720 0.00% 801,249
2013-04-12 2013-04-10 15.265 48,914 +3,003 0.00% 746,696
2013-04-11 2013-04-09 15.149 45,911 +1,287 0.00% 695,503
2013-04-10 2013-04-08 14.916 44,624 +4,720 0.00% 665,606
2013-04-09 2013-04-05 15.009 39,904 +8,582 0.00% 598,924
2013-04-08 2013-04-03 15.499 31,322 +6,865 0.00% 485,445
2013-04-05 2013-04-02 15.475 24,457 -24,886 0.00% 378,478
2013-04-03 2013-03-28 15.499 49,343 -31,248 0.00% 764,744
2013-04-02 2013-03-27 15.685 80,591 +5,149 0.01% 1,264,069
2013-03-26 2013-03-22 15.568 75,442 -42,907 0.01% 1,174,515
2013-03-22 2013-03-20 15.592 118,349 +30,464 0.01% 1,845,269
2013-03-21 2013-03-19 15.499 87,885 +30,464 0.01% 1,362,089
2013-03-20 2013-03-18 15.242 57,421 +858 0.00% 875,221
2013-03-19 2013-03-15 15.522 56,563 +3,862 0.00% 877,962
2013-03-18 2013-03-14 15.662 52,701 +6,436 0.00% 825,386
2013-03-15 2013-03-13 15.732 46,265 +40,762 0.00% 727,822
2013-03-04 2013-02-28 15.568 5,503 +2,145 0.00% 85,673
2013-03-01 2013-02-27 15.499 3,358 +858 0.00% 52,044
2013-02-25 2013-02-21 15.056 2,500 +429 0.00% 37,639
2013-02-22 2013-02-20 15.499 2,071 -38,908 0.00% 32,097
2013-02-21 2013-02-19 15.126 40,979 +15,533 0.00% 619,834
2013-02-20 2013-02-18 15.452 25,446 +343 0.00% 393,190
2013-02-18 2013-02-14 15.871 25,103 +429 0.00% 398,421
2013-02-08 2013-02-06 15.708 24,674 -222,074 0.00% 387,586
2013-02-05 2013-02-01 15.871 246,748 +1,717 0.02% 3,916,245
2013-02-04 2013-01-31 15.615 245,031 +27,889 0.02% 3,826,176
2013-02-01 2013-01-30 15.289 217,142 -1,287 0.02% 3,319,837
2013-01-31 2013-01-29 15.335 218,429 -2,574 0.02% 3,349,695
2013-01-30 2013-01-28 14.380 221,003 -1,288 0.02% 3,177,989
2013-01-29 2013-01-25 14.077 222,291 -7,723 0.02% 3,129,161
2013-01-28 2013-01-24 13.611 230,014 +50,631 0.02% 3,130,662
2013-01-25 2013-01-23 13.774 179,383 -18,450 0.01% 2,470,801
2013-01-24 2013-01-22 13.704 197,833 +12,443 0.02% 2,711,098
2013-01-23 2013-01-21 13.541 185,390 -2,146 0.01% 2,510,334
2013-01-22 2013-01-18 13.308 187,536 -858 0.01% 2,495,685
2013-01-21 2013-01-17 13.051 188,394 +2,575 0.01% 2,458,805
2013-01-18 2013-01-16 12.958 185,819 -7,724 0.01% 2,407,875
2013-01-17 2013-01-15 13.424 193,543 +2,146 0.02% 2,598,179
2013-01-16 2013-01-14 13.541 191,397 +429 0.01% 2,591,674
2013-01-14 2013-01-10 13.634 190,968 +1,716 0.01% 2,603,668
2013-01-11 2013-01-09 13.471 189,252 +429 0.01% 2,549,397
2013-01-10 2013-01-08 13.401 188,823 +1,716 0.01% 2,530,415
2013-01-08 2013-01-04 13.098 187,107 -1,716 0.01% 2,450,730
2013-01-07 2013-01-03 13.005 188,823 -3,432 0.01% 2,455,603
2013-01-04 2013-01-02 12.888 192,255 +858 0.01% 2,477,832
2013-01-03 2012-12-31 12.609 191,397 +429 0.01% 2,413,245
2013-01-02 2012-12-27 12.935 190,968 +7,294 0.01% 2,470,146
2012-12-28 2012-12-24 12.679 183,674 +7,294 0.01% 2,328,711
2012-12-27 2012-12-20 12.725 176,380 +23,170 0.01% 2,244,456
2012-12-21 2012-12-19 12.585 153,210 +10,727 0.01% 1,928,191
2012-12-20 2012-12-18 12.515 142,483 +6,007 0.01% 1,783,226
2012-12-18 2012-12-14 12.585 136,476 -429 0.01% 1,717,588
2012-12-17 2012-12-13 12.562 136,905 +7,723 0.01% 1,719,797
2012-12-13 2012-12-11 12.912 129,182 -15,446 0.01% 1,667,942
2012-12-11 2012-12-07 12.818 144,628 +17,163 0.01% 1,853,891
2012-12-06 2012-12-04 12.725 127,465 -430 0.01% 1,622,007
2012-12-05 2012-12-03 12.632 127,895 -1,716 0.01% 1,615,556
2012-12-04 2012-11-30 12.748 129,611 +12,872 0.01% 1,652,336
2012-12-03 2012-11-29 12.795 116,739 -429 0.01% 1,493,679
2012-11-29 2012-11-27 12.842 117,168 +9,869 0.01% 1,504,630
2012-11-28 2012-11-26 13.005 107,299 +1,716 0.01% 1,395,401
2012-11-26 2012-11-22 13.051 105,583 +34,326 0.01% 1,378,006
2012-11-22 2012-11-20 13.051 71,257 +22,312 0.01% 930,004
2012-11-21 2012-11-19 12.702 48,945 +21,705 0.00% 621,690
2012-11-20 2012-11-16 12.469 27,240 +25,023 0.00% 339,649
2012-11-19 2012-11-15 12.189 2,217 +1,026 0.00% 27,023
2012-11-16 2012-11-14 12.026 1,191 -858 0.00% 14,323
2012-11-15 2012-11-13 11.979 2,049 -2,706 0.00% 24,546
2012-11-14 2012-11-12 11.839 4,755 -6,007 0.00% 56,297
2012-11-13 2012-11-09 11.886 10,762 -5,149 0.00% 127,918
2012-11-12 2012-11-08 11.863 15,911 -2,145 0.00% 188,749
2012-11-07 2012-11-05 12.026 18,056 -1,287 0.00% 217,140
2012-11-06 2012-11-02 12.003 19,343 -2,575 0.00% 232,167
2012-11-05 2012-11-01 12.026 21,918 -18,450 0.00% 263,584
2012-11-02 2012-10-31 11.933 40,368 -24,886 0.00% 481,700
2012-11-01 2012-10-30 11.746 65,254 -9,440 0.01% 766,490
2012-10-30 2012-10-26 11.839 74,694 -3,432 0.01% 884,338
2012-10-26 2012-10-24 11.793 78,126 +37,329 0.01% 921,330
2012-10-24 2012-10-19 11.676 40,797 -1,716 0.00% 476,360
2012-10-22 2012-10-18 11.397 42,513 -429 0.00% 484,507
2012-10-19 2012-10-17 11.303 42,942 +1,716 0.00% 485,393
2012-10-17 2012-10-15 11.245 41,226 -3,862 0.00% 463,594
2012-10-16 2012-10-12 11.292 45,088 -14,979 0.00% 509,124
2012-10-15 2012-10-11 11.210 60,067 +2,575 0.00% 673,364
2012-10-12 2012-10-10 11.117 57,492 -5,188 0.00% 639,138
2012-10-11 2012-10-09 11.187 62,680 -3,861 0.00% 701,196
2012-10-10 2012-10-08 11.117 66,541 -5,578 0.01% 739,736
2012-10-09 2012-10-05 11.222 72,119 +61,786 0.01% 809,310
2012-10-04 2012-09-28 10.697 10,333 +8,304 0.00% 110,537
2012-10-03 2012-09-27 10.604 2,029 -6,655 0.00% 21,516
2012-09-27 2012-09-25 10.523 8,684 -6,564 0.00% 91,379
2012-09-26 2012-09-24 10.429 15,248 -62,321 0.00% 159,029
2012-09-24 2012-09-20 10.406 77,569 +429 0.01% 807,195
2012-09-21 2012-09-19 10.616 77,140 -3,003 0.01% 818,912
2012-09-18 2012-09-14 11.001 80,143 +53,634 0.01% 881,626
2012-09-17 2012-09-13 10.825 26,509 -1,169 0.00% 286,963
2012-09-14 2012-09-12 10.661 27,678 +2,136 0.00% 295,083
2012-09-13 2012-09-11 10.591 25,542 +5,982 0.00% 270,517
2012-09-12 2012-09-10 10.661 19,560 +4,272 0.00% 208,535
2012-09-11 2012-09-07 10.661 15,288 +3,845 0.00% 162,990
2012-09-05 2012-09-03 10.977 11,443 +2,137 0.00% 125,613
2012-09-04 2012-08-31 11.001 9,306 -4,700 0.00% 102,372
2012-09-03 2012-08-30 10.966 14,006 +1,282 0.00% 153,584
2012-08-31 2012-08-29 11.001 12,724 -245,176 0.00% 139,972
2012-08-30 2012-08-28 10.989 257,900 +243,329 0.02% 2,834,053
2012-08-28 2012-08-24 11.001 14,571 -3,418 0.00% 160,291
2012-08-14 2012-08-10 11.106 17,989 +5,127 0.00% 199,786
2012-08-13 2012-08-09 11.094 12,862 -238,804 0.00% 142,695
2012-08-10 2012-08-08 11.071 251,666 +5,554 0.02% 2,786,165
2012-08-09 2012-08-07 11.129 246,112 +1,282 0.02% 2,739,078
2012-08-08 2012-08-06 11.469 244,830 +10,254 0.02% 2,807,901
2012-08-07 2012-08-03 11.445 234,576 +8,544 0.02% 2,684,810
2012-08-06 2012-08-02 11.469 226,032 -42,796 0.02% 2,592,311
2012-08-03 2012-08-01 11.598 268,828 +238,235 0.02% 3,117,735
2012-08-02 2012-07-31 11.609 30,593 +20,935 0.00% 355,161
2012-07-27 2012-07-25 12.054 9,658 +3,418 0.00% 116,417
2012-07-26 2012-07-24 12.124 6,240 +5,554 0.00% 75,655
2012-07-25 2012-07-23 12.124 686 +427 0.00% 8,317
2012-07-23 2012-07-19 12.194 259 -1,870 0.00% 3,158
2012-07-19 2012-07-17 12.171 2,129 +1,104 0.00% 25,912
2012-07-16 2012-07-12 12.171 1,025 -427 0.00% 12,475
2012-07-13 2012-07-11 12.265 1,452 -5,127 0.00% 17,808
2012-07-12 2012-07-10 12.265 6,579 -2,136 0.00% 80,689
2012-07-10 2012-07-06 12.194 8,715 -1,282 0.00% 106,274
2012-07-05 2012-07-03 12.241 9,997 -400 0.00% 122,375
2012-06-29 2012-06-27 12.218 10,397 +2,654 0.00% 127,028
2012-06-28 2012-06-26 12.101 7,743 +7,063 0.00% 93,696
2012-06-27 2012-06-25 12.077 680 -1,754 0.00% 8,213
2012-06-22 2012-06-20 11.820 2,434 -5,127 0.00% 28,770
2012-06-21 2012-06-19 11.913 7,561 -1,282 0.00% 90,078
2012-06-20 2012-06-18 12.007 8,843 -1,282 0.00% 106,179
2012-06-19 2012-06-15 11.796 10,125 -1,282 0.00% 119,439
2012-06-18 2012-06-14 11.750 11,407 -2,136 0.00% 134,028
2012-06-07 2012-06-05 11.153 13,543 -854 0.00% 151,042
2012-06-06 2012-06-04 11.235 14,397 -273,967 0.00% 161,746
2012-06-05 2012-06-01 11.328 288,364 -14,954 0.02% 3,266,687
2012-06-04 2012-05-31 11.410 303,318 -11,108 0.02% 3,460,939
2012-05-28 2012-05-24 11.211 314,426 -9,827 0.02% 3,525,129
2012-05-25 2012-05-23 11.340 324,253 -10,681 0.03% 3,677,044
2012-05-24 2012-05-22 11.915 334,934 +854 0.03% 3,990,624
2012-05-23 2012-05-21 11.938 334,080 +3,738 0.03% 3,988,347
2012-05-17 2012-05-15 11.962 330,342 -423 0.03% 3,951,531
2012-05-16 2012-05-14 11.820 330,765 +846 0.03% 3,909,675
2012-05-15 2012-05-11 11.938 329,919 -2,115 0.03% 3,938,672
2012-05-14 2012-05-10 12.317 332,034 +244,583 0.03% 4,089,511
2012-05-11 2012-05-09 12.151 87,451 -1,269 0.01% 1,062,622
2012-05-10 2012-05-08 12.198 88,720 -1,269 0.01% 1,082,237
2012-05-09 2012-05-07 12.151 89,989 +1,269 0.01% 1,093,462
2012-05-04 2012-05-02 12.033 88,720 -8,037 0.01% 1,067,555
2012-05-03 2012-04-30 12.009 96,757 +3,807 0.01% 1,161,976
2012-05-02 2012-04-27 11.820 92,950 +423 0.01% 1,098,678
2012-04-26 2012-04-24 11.962 92,527 -5,499 0.01% 1,106,802
2012-04-24 2012-04-20 11.962 98,026 +423 0.01% 1,172,581
2012-04-23 2012-04-19 11.962 97,603 -3,807 0.01% 1,167,521
2012-04-18 2012-04-16 11.655 101,410 -423 0.01% 1,181,895
2012-04-17 2012-04-13 11.596 101,833 +2,538 0.01% 1,180,806
2012-04-16 2012-04-12 11.643 99,295 +9,306 0.01% 1,156,071
2012-04-13 2012-04-11 11.406 89,989 +4,653 0.01% 1,026,450
2012-04-12 2012-04-10 11.584 85,336 +32,995 0.01% 988,506
2012-04-11 2012-04-05 11.785 52,341 +6,345 0.00% 616,820
2012-04-10 2012-04-03 11.891 45,996 +13,113 0.00% 546,939
2012-04-05 2012-04-02 11.867 32,883 -49,069 0.00% 390,235
2012-04-03 2012-03-30 12.482 81,952 +25,381 0.01% 1,022,927
2012-04-02 2012-03-29 12.813 56,571 -5,500 0.00% 724,843
2012-03-30 2012-03-28 12.813 62,071 +846 0.00% 795,315
2012-03-29 2012-03-27 12.813 61,225 -225,971 0.00% 784,475
2012-03-27 2012-03-23 12.553 287,196 -107,021 0.02% 3,605,155
2012-03-26 2012-03-22 13.002 394,217 +2,961 0.03% 5,125,652
2012-03-23 2012-03-21 12.978 391,256 +8,461 0.03% 5,077,903
2012-03-22 2012-03-20 12.884 382,795 +69,373 0.03% 4,931,895
2012-03-21 2012-03-19 13.428 313,422 -4,230 0.02% 4,208,515
2012-03-20 2012-03-16 13.357 317,652 +235,192 0.03% 4,242,786
2012-03-19 2012-03-15 12.742 82,460 +79,526 0.01% 1,050,711
2012-03-16 2012-03-14 13.097 2,934 -57,529 0.00% 38,426
2012-03-14 2012-03-12 12.695 60,463 -15,651 0.00% 767,565
2012-03-13 2012-03-09 12.860 76,114 +73,603 0.01% 978,846
2012-03-12 2012-03-08 12.269 2,511 -16,074 0.00% 30,808
2012-03-09 2012-03-07 13.073 18,585 -9,729 0.00% 242,962
2012-03-08 2012-03-06 13.239 28,314 -3,808 0.00% 374,835
2012-03-06 2012-03-02 13.333 32,122 -8,883 0.00% 428,285
2012-03-02 2012-02-29 13.593 41,005 -22,419 0.00% 557,386
2012-02-28 2012-02-24 12.766 63,424 -24,958 0.01% 809,652
2012-02-27 2012-02-23 12.931 88,382 -846 0.01% 1,142,884
2012-02-22 2012-02-20 12.837 89,228 +846 0.01% 1,145,386
2012-02-21 2012-02-17 12.766 88,382 +2,115 0.01% 1,128,259
2012-02-14 2012-02-10 12.506 86,267 +423 0.01% 1,078,826
2012-02-10 2012-02-08 12.529 85,844 +1,269 0.01% 1,075,566
2012-01-31 2012-01-27 12.269 84,575 +423 0.01% 1,037,673
2012-01-30 2012-01-26 12.127 84,152 +2,538 0.01% 1,020,547
2012-01-19 2012-01-17 11.726 81,614 +423 0.01% 956,968
2012-01-12 2012-01-10 11.205 81,191 +423 0.01% 909,782
2012-01-05 2012-01-03 10.331 80,768 +14,383 0.01% 834,395
2011-12-23 2011-12-21 10.130 66,385 -4,230 0.01% 672,468
2011-12-21 2011-12-19 10.118 70,615 -83,333 0.01% 714,483
2011-12-20 2011-12-16 10.343 153,948 +54,991 0.01% 1,592,220
2011-12-19 2011-12-15 10.142 98,957 +18,612 0.01% 1,003,587
2011-12-16 2011-12-14 10.165 80,345 -1,692 0.01% 816,730
2011-12-15 2011-12-13 10.272 82,037 -2,538 0.01% 842,657
2011-12-14 2011-12-12 10.260 84,575 -5,076 0.01% 867,726
2011-12-13 2011-12-09 10.189 89,651 -1,269 0.01% 913,447
2011-12-09 2011-12-07 10.343 90,920 -2,538 0.01% 940,348
2011-12-08 2011-12-06 10.295 93,458 -423 0.01% 962,179
2011-12-07 2011-12-05 10.142 93,881 -1,269 0.01% 952,108
2011-12-06 2011-12-02 10.165 95,150 -63,874 0.01% 967,227
2011-12-05 2011-12-01 9.964 159,024 +66,835 0.01% 1,584,570
2011-12-02 2011-11-30 9.716 92,189 -85,024 0.01% 895,719
2011-12-01 2011-11-29 10.461 177,213 -26,650 0.01% 1,853,787
2011-11-30 2011-11-28 10.756 203,863 +2,538 0.02% 2,192,809
2011-11-23 2011-11-21 11.655 201,325 -2,538 0.02% 2,346,366
2011-11-21 2011-11-17 11.915 203,863 +1,692 0.02% 2,428,958
2011-11-17 2011-11-15 12.127 202,171 +846 0.02% 2,451,813
2011-11-16 2011-11-14 12.529 201,325 -846 0.02% 2,522,462
2011-11-11 2011-11-09 12.458 202,171 -423 0.02% 2,518,724
2011-11-10 2011-11-08 12.577 202,594 +8,460 0.02% 2,547,941
2011-11-04 2011-11-02 12.293 194,134 -846 0.02% 2,386,470
2011-11-03 2011-11-01 12.364 194,980 -1,692 0.02% 2,410,698
2011-11-01 2011-10-28 12.033 196,672 +846 0.02% 2,366,527
2011-10-31 2011-10-27 12.033 195,826 +5,922 0.02% 2,356,347
2011-10-28 2011-10-26 11.808 189,904 +10,999 0.02% 2,242,439
2011-10-27 2011-10-25 11.891 178,905 -2,115 0.01% 2,127,363
2011-10-26 2011-10-24 11.938 181,020 -631 0.01% 2,161,071
2011-10-24 2011-10-20 11.773 181,651 +423 0.01% 2,138,544
2011-10-20 2011-10-18 11.915 181,228 -423 0.01% 2,159,270
2011-10-18 2011-10-14 12.482 181,651 -42,301 0.01% 2,267,372
2011-10-17 2011-10-13 12.364 223,952 +1,692 0.02% 2,768,903
2011-10-13 2011-10-11 12.317 222,260 +2,115 0.02% 2,737,475
2011-10-11 2011-10-07 11.938 220,145 +4,231 0.02% 2,628,157
2011-10-10 2011-10-06 11.607 215,914 +846 0.02% 2,506,186
2011-10-07 2011-10-04 11.844 215,068 -3,808 0.02% 2,547,209
2011-10-04 2011-09-30 12.671 218,876 -846 0.02% 2,773,410
2011-10-03 2011-09-28 12.860 219,722 -1,269 0.02% 2,825,683
2011-09-28 2011-09-26 12.695 220,991 -10,998 0.02% 2,805,433
2011-09-22 2011-09-20 13.807 231,989 +807 0.02% 3,202,983
2011-09-16 2011-09-14 13.024 231,182 +222,041 0.02% 3,010,861
2011-09-14 2011-09-09 13.617 9,141 -422 0.00% 124,471
2011-09-09 2011-09-07 13.830 9,563 -8,009 0.00% 132,260
2011-09-08 2011-09-06 13.783 17,572 -3,372 0.00% 242,193
2011-09-07 2011-09-05 14.234 20,944 -422 0.00% 298,109
2011-09-06 2011-09-02 14.708 21,366 -1,265 0.00% 314,253
2011-09-05 2011-09-01 14.827 22,631 -5,901 0.00% 335,543
2011-08-31 2011-08-29 13.451 28,532 -843 0.00% 383,778
2011-08-30 2011-08-26 13.071 29,375 -843 0.00% 383,967
2011-08-17 2011-08-15 13.356 30,218 -75,877 0.00% 403,588
2011-08-15 2011-08-11 13.261 106,095 +843 0.01% 1,406,925
2011-08-12 2011-08-10 13.024 105,252 -56,916 0.01% 1,370,778
2011-08-11 2011-08-09 12.549 162,168 +59,445 0.01% 2,035,097
2011-08-09 2011-08-05 14.044 102,723 +843 0.01% 1,442,626
2011-08-05 2011-08-03 14.732 101,880 -843 0.01% 1,500,876
2011-07-22 2011-07-20 14.376 102,723 -33,301 0.01% 1,476,742
2011-07-21 2011-07-19 14.447 136,024 -180,308 0.01% 1,965,156
2011-07-19 2011-07-15 14.922 316,332 -1,265 0.03% 4,720,175
2011-07-14 2011-07-12 14.993 317,597 +422 0.03% 4,761,653
2011-07-08 2011-07-06 15.728 317,175 +28,664 0.03% 4,988,578
2011-06-28 2011-06-24 15.183 288,511 +843 0.02% 4,380,328
2011-06-27 2011-06-23 15.301 287,668 +1,686 0.02% 4,401,651
2011-06-24 2011-06-22 15.420 285,982 -1,264 0.02% 4,409,774
2011-06-23 2011-06-21 15.443 287,246 +421 0.02% 4,436,079
2011-06-21 2011-06-17 15.633 286,825 +5,480 0.02% 4,484,011
2011-06-14 2011-06-10 16.606 281,345 +1,686 0.02% 4,671,986
2011-06-13 2011-06-09 16.630 279,659 -8,451 0.02% 4,650,623
2011-06-08 2011-06-03 16.369 288,110 +10,538 0.02% 4,715,977
2011-06-07 2011-06-02 16.392 277,572 -2,951 0.02% 4,550,069
2011-06-03 2011-06-01 16.037 280,523 -21 0.02% 4,498,622
2011-06-02 2011-05-31 15.870 280,544 +57,751 0.02% 4,452,372
2011-05-27 2011-05-25 15.443 222,793 +3,372 0.02% 3,440,700
2011-05-23 2011-05-19 15.586 219,421 +122 0.02% 3,419,856
2011-05-17 2011-05-13 15.657 219,299 +422 0.02% 3,433,562
2011-05-11 2011-05-06 16.108 218,877 -1,265 0.02% 3,525,733
2011-05-09 2011-05-05 16.204 220,142 +48 0.02% 3,567,124
2011-05-05 2011-05-03 16.108 220,094 +1,257 0.02% 3,545,337
2011-04-29 2011-04-27 16.108 218,837 +419 0.02% 3,525,089
2011-04-28 2011-04-26 16.108 218,418 +21,371 0.02% 3,518,340
2011-04-27 2011-04-21 16.466 197,047 +8,381 0.02% 3,244,625
2011-04-26 2011-04-20 16.251 188,666 +6,704 0.02% 3,066,100
2011-04-14 2011-04-12 15.941 181,962 +5,029 0.01% 2,900,699
2011-04-13 2011-04-11 16.251 176,933 +2,514 0.01% 2,875,421
2011-04-12 2011-04-08 16.442 174,419 +9,219 0.01% 2,867,864
2011-04-11 2011-04-07 16.562 165,200 +2,095 0.01% 2,735,993
2011-04-08 2011-04-06 16.586 163,105 +7,962 0.01% 2,705,189
2011-04-07 2011-04-04 16.609 155,143 +52,799 0.01% 2,576,837
2011-04-06 2011-04-01 16.705 102,344 +7,490 0.01% 1,709,645
2011-04-04 2011-03-31 17.015 94,854 -7,123 0.01% 1,613,952
2011-03-31 2011-03-29 16.609 101,977 +838 0.01% 1,693,780
2011-03-23 2011-03-21 16.705 101,139 -1,257 0.01% 1,689,516
2011-03-22 2011-03-18 16.657 102,396 +1,257 0.01% 1,705,627
2011-03-16 2011-03-14 16.729 101,139 -838 0.01% 1,691,929
2011-03-08 2011-03-04 16.132 101,977 -18,019 0.01% 1,645,108
2011-03-07 2011-03-03 16.204 119,996 +35,152 0.01% 1,944,384
2011-03-04 2011-03-02 15.750 84,844 +578 0.01% 1,336,320
2011-03-02 2011-02-28 15.464 84,266 -419 0.01% 1,303,086
2011-02-28 2011-02-24 15.655 84,685 +2,095 0.01% 1,325,732
2011-02-25 2011-02-23 16.132 82,590 +318 0.01% 1,332,354
2011-02-23 2011-02-21 16.705 82,272 +698 0.01% 1,374,345
2011-02-21 2011-02-17 16.944 81,574 -1,257 0.01% 1,382,152
2011-02-16 2011-02-14 16.896 82,831 -839 0.01% 1,399,496
2011-02-15 2011-02-11 16.920 83,670 -14,666 0.01% 1,415,668
2011-02-11 2011-02-09 17.254 98,336 +8,381 0.01% 1,696,666
2011-02-10 2011-02-08 17.301 89,955 +4,746 0.01% 1,556,356
2011-02-09 2011-02-07 16.705 85,209 -3,771 0.01% 1,423,407
2011-02-07 2011-01-31 16.275 88,980 +7,886 0.01% 1,448,179
2011-01-27 2011-01-25 16.419 81,094 -419 0.01% 1,331,443
2011-01-25 2011-01-21 16.490 81,513 -838 0.01% 1,344,158
2011-01-17 2011-01-13 17.134 82,351 -4,610 0.01% 1,411,039
2011-01-14 2011-01-12 17.063 86,961 +952 0.01% 1,483,803
2011-01-13 2011-01-11 17.111 86,009 +4,372 0.01% 1,471,664
2011-01-12 2011-01-10 16.944 81,637 +928 0.01% 1,383,219
2011-01-10 2011-01-06 16.824 80,709 -159 0.01% 1,357,865
2011-01-07 2011-01-05 16.347 80,868 -1,149 0.01% 1,321,943
2010-12-30 2010-12-28 16.037 82,017 -41,424 0.01% 1,315,281
2010-12-29 2010-12-24 15.870 123,441 -13,410 0.01% 1,958,965
2010-12-28 2010-12-22 16.251 136,851 -172,536 0.01% 2,224,030
2010-12-23 2010-12-21 16.061 309,387 -5,867 0.02% 4,968,928
2010-12-22 2010-12-20 15.870 315,254 +1,257 0.03% 5,002,969
2010-12-21 2010-12-17 15.870 313,997 +1,257 0.03% 4,983,021
2010-12-20 2010-12-16 15.726 312,740 +23,047 0.03% 4,918,293
2010-12-17 2010-12-15 15.965 289,693 +68,723 0.02% 4,624,978
2010-12-16 2010-12-14 15.870 220,970 +17,599 0.02% 3,506,715
2010-12-15 2010-12-13 15.607 203,371 +9,219 0.02% 3,174,039
2010-12-14 2010-12-10 15.536 194,152 +5,029 0.02% 3,016,257
2010-12-13 2010-12-09 15.607 189,123 +41,904 0.02% 2,951,669
2010-12-10 2010-12-08 15.655 147,219 +4,190 0.01% 2,304,694
2010-12-09 2010-12-07 15.583 143,029 -838 0.01% 2,228,860
2010-12-08 2010-12-06 15.870 143,867 +3,771 0.01% 2,283,118
2010-12-07 2010-12-03 15.846 140,096 -21,790 0.01% 2,219,930
2010-12-06 2010-12-02 16.156 161,886 +382 0.01% 2,615,432
2010-12-03 2010-12-01 15.750 161,504 -2,096 0.01% 2,543,740
2010-12-02 2010-11-30 15.631 163,600 +13,829 0.01% 2,557,232
2010-11-26 2010-11-24 15.655 149,771 +838 0.01% 2,344,645
2010-11-24 2010-11-22 16.061 148,933 -838 0.01% 2,391,947
2010-11-23 2010-11-19 15.631 149,771 +14,666 0.01% 2,341,071
2010-11-17 2010-11-15 16.204 135,105 +4,191 0.01% 2,189,207
2010-11-15 2010-11-11 16.586 130,914 +38,132 0.01% 2,171,283
2010-11-12 2010-11-10 16.753 92,782 -31,847 0.01% 1,554,341
2010-11-10 2010-11-08 16.681 124,629 -57,782 0.01% 2,078,939
2010-11-03 2010-11-01 16.323 182,411 -16,343 0.01% 2,977,506
2010-11-02 2010-10-29 16.275 198,754 +41,904 0.02% 3,234,788
2010-11-01 2010-10-28 16.275 156,850 +2,096 0.01% 2,552,786
2010-10-29 2010-10-27 16.347 154,754 -5,029 0.01% 2,529,752
2010-10-27 2010-10-25 16.633 159,783 +10,476 0.01% 2,657,718
2010-10-22 2010-10-20 16.490 149,307 -275,403 0.01% 2,462,089
2010-10-21 2010-10-19 16.538 424,710 +5,028 0.03% 7,023,786
2010-10-19 2010-10-15 16.562 419,682 +4,610 0.03% 6,950,649
2010-10-18 2010-10-14 16.609 415,072 +419 0.03% 6,894,110
2010-10-15 2010-10-13 16.395 414,653 -5,448 0.03% 6,798,093
2010-10-14 2010-10-12 16.275 420,101 +293,486 0.03% 6,837,284
2010-10-13 2010-10-11 16.442 126,615 -159 0.01% 2,081,852
2010-10-08 2010-10-06 16.538 126,774 -1,677 0.01% 2,096,568
2010-10-07 2010-10-05 16.466 128,451 -5,447 0.01% 2,115,106
2010-10-06 2010-10-04 16.442 133,898 -215,025 0.01% 2,201,602
2010-10-05 2010-09-30 16.299 348,923 +25,142 0.03% 5,687,165
2010-10-04 2010-09-29 16.490 323,781 +10,476 0.03% 5,339,185
2010-09-30 2010-09-28 16.562 313,305 +1,258 0.03% 5,188,865
2010-09-29 2010-09-27 16.681 312,047 -1,333,215 0.03% 5,205,264
2010-09-28 2010-09-24 16.347 1,645,262 -6,705 0.13% 26,894,977
2010-09-27 2010-09-22 15.750 1,651,967 -14,247 0.13% 26,019,015
2010-09-22 2010-09-20 15.703 1,666,214 +1,489,043 0.13% 26,164,250
2010-09-21 2010-09-17 15.679 177,171 +418 0.01% 2,777,842
2010-09-20 2010-09-16 15.511 176,753 +418 0.01% 2,741,672
2010-09-14 2010-09-10 15.727 176,335 -418 0.01% 2,773,177
2010-09-13 2010-09-09 15.463 176,753 +2,089 0.01% 2,733,210
2010-09-10 2010-09-08 15.487 174,664 +5,013 0.01% 2,705,088
2010-09-09 2010-09-07 15.511 169,651 -19,635 0.01% 2,631,510
2010-09-08 2010-09-06 15.607 189,286 +33,003 0.02% 2,954,199
2010-09-07 2010-09-03 15.799 156,283 +5,013 0.01% 2,469,047
2010-09-02 2010-08-31 15.751 151,270 -5,013 0.01% 2,382,607
2010-09-01 2010-08-30 15.775 156,283 -7,102 0.01% 2,465,306
2010-08-31 2010-08-27 15.559 163,385 +7,938 0.01% 2,542,138
2010-08-30 2010-08-26 15.559 155,447 +4,177 0.01% 2,418,630
2010-08-27 2010-08-25 15.655 151,270 -5,013 0.01% 2,368,123
2010-08-26 2010-08-24 15.655 156,283 -1,671 0.01% 2,446,601
2010-08-25 2010-08-23 15.655 157,954 +10,862 0.01% 2,472,760
2010-08-24 2010-08-20 15.463 147,092 -7,102 0.01% 2,274,549
2010-08-23 2010-08-19 15.511 154,194 -14,204 0.01% 2,391,752
2010-08-20 2010-08-18 15.248 168,398 -418 0.01% 2,567,734
2010-08-19 2010-08-17 15.152 168,816 +33,003 0.01% 2,557,944
2010-08-18 2010-08-16 15.057 135,813 +4,178 0.01% 2,044,870
2010-08-17 2010-08-13 15.416 131,635 -8,773 0.01% 2,029,228
2010-08-16 2010-08-12 15.200 140,408 +4,595 0.01% 2,134,220
2010-08-13 2010-08-11 15.320 135,813 +2,089 0.01% 2,080,631
2010-08-12 2010-08-10 15.248 133,724 +53,473 0.01% 2,039,025
2010-08-10 2010-08-06 15.296 80,251 -2,841 0.01% 1,227,510
2010-08-09 2010-08-05 15.344 83,092 -6,684 0.01% 1,274,943
2010-08-06 2010-08-04 15.320 89,776 +5,849 0.01% 1,375,352
2010-08-05 2010-08-03 15.104 83,927 -17,964 0.01% 1,267,666
2010-08-04 2010-08-02 14.769 101,891 -417 0.01% 1,504,855
2010-08-02 2010-07-29 14.841 102,308 -13,787 0.01% 1,518,361
2010-07-30 2010-07-28 14.697 116,095 +2,507 0.01% 1,706,301
2010-07-29 2010-07-27 14.841 113,588 +10,026 0.01% 1,685,768
2010-07-28 2010-07-26 14.769 103,562 -8,773 0.01% 1,529,534
2010-07-27 2010-07-23 14.697 112,335 +10,862 0.01% 1,651,038
2010-07-26 2010-07-22 14.937 101,473 -4,178 0.01% 1,515,684
2010-07-23 2010-07-21 14.841 105,651 +12,938 0.01% 1,567,974
2010-07-22 2010-07-20 14.769 92,713 -6,266 0.01% 1,369,303
2010-07-21 2010-07-19 14.865 98,979 +2,924 0.01% 1,471,324
2010-07-16 2010-07-14 14.913 96,055 +418 0.01% 1,432,457
2010-07-14 2010-07-12 14.889 95,637 -12,950 0.01% 1,423,934
2010-07-13 2010-07-09 14.985 108,587 +8,355 0.01% 1,627,143
2010-07-12 2010-07-08 14.865 100,232 +6,684 0.01% 1,489,950
2010-07-09 2010-07-07 14.745 93,548 +10,026 0.01% 1,379,396
2010-07-08 2010-07-06 15.152 83,522 +836 0.01% 1,265,547
2010-07-07 2010-07-05 15.057 82,686 -13,369 0.01% 1,244,963
2010-07-06 2010-07-02 15.152 96,055 -1,253 0.01% 1,455,450
2010-07-05 2010-06-30 15.487 97,308 +17,964 0.01% 1,507,046
2010-06-28 2010-06-24 15.440 79,344 -5,849 0.01% 1,225,032
2010-06-25 2010-06-23 15.392 85,193 +55,157 0.01% 1,311,259
2010-06-23 2010-06-21 15.080 30,036 +5,849 0.00% 452,956
2010-06-22 2010-06-18 14.769 24,187 -2,507 0.00% 357,224
2010-06-18 2010-06-15 14.985 26,694 +146 0.00% 400,002
2010-06-17 2010-06-14 15.272 26,548 +17,266 0.00% 405,440
2010-06-15 2010-06-11 14.889 9,282 -5,848 0.00% 138,199
2010-06-14 2010-06-10 15.152 15,130 -4,596 0.00% 229,254
2010-06-10 2010-06-08 15.033 19,726 -65,533 0.00% 296,533
2010-06-09 2010-06-07 14.697 85,259 +2,924 0.01% 1,253,090
2010-06-08 2010-06-04 15.057 82,335 -52,257 0.01% 1,239,678
2010-06-07 2010-06-03 14.817 134,592 +1,671 0.01% 1,994,268
2010-06-04 2010-06-02 14.817 132,921 -3,760 0.01% 1,969,509
2010-06-03 2010-06-01 14.793 136,681 -29,661 0.01% 2,021,949
2010-06-02 2010-05-31 14.650 166,342 +30,914 0.01% 2,436,840
2010-06-01 2010-05-28 14.626 135,428 -446,167 0.01% 1,980,721
2010-05-31 2010-05-27 14.769 581,595 +175,877 0.05% 8,589,730
2010-05-28 2010-05-26 15.559 405,718 +314,573 0.03% 6,312,644
2010-05-27 2010-05-25 13.501 91,145 -6,266 0.01% 1,230,511
2010-05-26 2010-05-24 13.860 97,411 +42,030 0.01% 1,350,082
2010-05-25 2010-05-20 13.740 55,381 -221,959 0.00% 760,933
2010-05-19 2010-05-17 14.338 277,340 +5,849 0.02% 3,976,610
2010-05-18 2010-05-14 14.506 271,491 +12,951 0.02% 3,938,236
2010-05-17 2010-05-13 14.578 258,540 +6,684 0.02% 3,768,935
2010-05-14 2010-05-12 14.650 251,856 -12,951 0.02% 3,689,584
2010-05-13 2010-05-11 14.314 264,807 -47,624 0.02% 3,790,568
2010-05-12 2010-05-10 14.362 312,431 -1,100,584 0.03% 4,487,237
2010-05-11 2010-05-07 14.195 1,413,015 +10,862 0.12% 20,057,423
2010-05-10 2010-05-06 14.171 1,402,153 +6,266 0.11% 19,869,676
2010-05-07 2010-05-05 14.674 1,395,887 -15,039 0.11% 20,483,063
2010-05-06 2010-05-04 14.818 1,410,926 +6,523 0.11% 20,907,387
2010-05-05 2010-05-03 14.770 1,404,403 -2,910 0.11% 20,743,161
2010-05-04 2010-04-30 14.842 1,407,313 +3,326 0.12% 20,887,702
2010-05-03 2010-04-29 14.746 1,403,987 -5,820 0.11% 20,703,243
2010-04-30 2010-04-28 14.794 1,409,807 +1,332,866 0.12% 20,856,892
2010-04-29 2010-04-27 14.938 76,941 -2,494 0.01% 1,149,382
2010-04-28 2010-04-26 15.011 79,435 +7,067 0.01% 1,192,371
2010-04-27 2010-04-23 14.938 72,368 -13,719 0.01% 1,081,068
2010-04-26 2010-04-22 14.746 86,087 -3,325 0.01% 1,269,442
2010-04-23 2010-04-21 14.818 89,412 -18,291 0.01% 1,324,925
2010-04-22 2010-04-20 14.578 107,703 +8,314 0.01% 1,570,056
2010-04-21 2010-04-19 14.433 99,389 -12,887 0.01% 1,434,513
2010-04-20 2010-04-16 14.746 112,276 +7,067 0.01% 1,655,626
2010-04-19 2010-04-15 14.433 105,209 +6,235 0.01% 1,518,515
2010-04-16 2010-04-14 14.794 98,974 +8,730 0.01% 1,464,236
2010-04-14 2010-04-12 14.457 90,244 -4,415 0.01% 1,304,691
2010-04-13 2010-04-09 14.433 94,659 +4,158 0.01% 1,366,243
2010-04-12 2010-04-08 14.433 90,501 +10,808 0.01% 1,306,229
2010-04-09 2010-04-07 14.578 79,693 -186,236 0.01% 1,161,736
2010-04-08 2010-04-01 14.505 265,929 -4,157 0.02% 3,857,428
2010-04-07 2010-03-31 14.433 270,086 -4,157 0.02% 3,898,236
2010-04-01 2010-03-30 14.289 274,243 +7,483 0.02% 3,918,653
2010-03-31 2010-03-29 14.433 266,760 -176,675 0.02% 3,850,231
2010-03-30 2010-03-26 14.193 443,435 +2,494 0.04% 6,293,566
2010-03-29 2010-03-25 14.241 440,941 +415,456 0.04% 6,279,383
2010-03-26 2010-03-24 14.169 25,485 -13,303 0.00% 361,089
2010-03-25 2010-03-23 14.145 38,788 +6,652 0.00% 548,643
2010-03-24 2010-03-22 14.193 32,136 -20,786 0.00% 456,098
2010-03-22 2010-03-18 14.048 52,922 -20,785 0.00% 743,471
2010-03-19 2010-03-17 13.976 73,707 -10,393 0.01% 1,030,148
2010-03-18 2010-03-16 13.976 84,100 +28,268 0.01% 1,175,403
2010-03-17 2010-03-15 13.688 55,832 +12,056 0.00% 764,206
2010-03-16 2010-03-12 13.639 43,776 -94,506 0.00% 597,082
2010-03-15 2010-03-11 13.639 138,282 +2,494 0.01% 1,886,095
2010-03-12 2010-03-10 13.688 135,788 -20,785 0.01% 1,858,611
2010-03-11 2010-03-09 13.567 156,573 -6,651 0.01% 2,124,275
2010-03-10 2010-03-08 13.423 163,224 -6,651 0.01% 2,190,953
2010-03-09 2010-03-05 13.038 169,875 +123,048 0.01% 2,214,846
2010-03-08 2010-03-04 13.447 46,827 -6,651 0.00% 629,684
2010-03-05 2010-03-03 13.134 53,478 +16,628 0.00% 702,397
2010-03-04 2010-03-02 13.110 36,850 +23,695 0.00% 483,113
2010-03-03 2010-03-01 13.110 13,155 -1,662 0.00% 172,465
2010-03-02 2010-02-26 13.038 14,817 +13,302 0.00% 193,185
2010-03-01 2010-02-25 13.134 1,515 -10,559 0.00% 19,898
2010-02-26 2010-02-24 13.231 12,074 +11,224 0.00% 159,746
2010-02-25 2010-02-23 13.086 850 -17,459 0.00% 11,123
2010-02-23 2010-02-19 13.279 18,309 -19,954 0.00% 243,119
2010-02-22 2010-02-18 13.399 38,263 -6,651 0.00% 512,683
2010-02-19 2010-02-17 13.351 44,914 +20,369 0.00% 599,639
2010-02-18 2010-02-12 13.303 24,545 +24,527 0.00% 326,515
2010-02-17 2010-02-11 13.231 18 -1,999 0.00% 238
2010-02-12 2010-02-10 13.375 2,017 +841 0.00% 26,977
2010-02-11 2010-02-09 13.206 1,176 -31,072 0.00% 15,531
2010-02-09 2010-02-05 13.086 32,248 -19,122 0.00% 422,004
2010-02-08 2010-02-04 13.567 51,370 -40,324 0.00% 696,953
2010-02-05 2010-02-03 13.134 91,694 +7,067 0.01% 1,204,338
2010-02-04 2010-02-02 12.990 84,627 +4,989 0.01% 1,099,303
2010-02-03 2010-02-01 13.086 79,638 -28,684 0.01% 1,042,159
2010-02-02 2010-01-29 13.206 108,322 +27,437 0.01% 1,430,553
2010-02-01 2010-01-28 13.134 80,885 +831 0.01% 1,062,369
2010-01-29 2010-01-27 13.206 80,054 -3,629 0.01% 1,057,232
2010-01-28 2010-01-26 13.158 83,683 -16,213 0.01% 1,101,132
2010-01-27 2010-01-25 13.158 99,896 +832 0.01% 1,314,469
2010-01-26 2010-01-22 13.231 99,064 +1,247 0.01% 1,310,670
2010-01-25 2010-01-21 13.231 97,817 -4,157 0.01% 1,294,172
2010-01-22 2010-01-20 13.231 101,974 -1,247 0.01% 1,349,171
2010-01-21 2010-01-19 13.206 103,221 +2,494 0.01% 1,363,186
2010-01-20 2010-01-18 13.110 100,727 +1,422 0.01% 1,320,557
2010-01-19 2010-01-15 13.399 99,305 -6,236 0.01% 1,330,580
2010-01-18 2010-01-14 13.158 105,541 +20,726 0.01% 1,388,748
2010-01-15 2010-01-13 13.447 84,815 -17,459 0.01% 1,140,510
2010-01-14 2010-01-12 13.688 102,274 -55,704 0.01% 1,399,885
2010-01-13 2010-01-11 13.712 157,978 -15,797 0.01% 2,166,139
2010-01-12 2010-01-08 13.928 173,775 +7,483 0.01% 2,420,364
2010-01-08 2010-01-06 13.688 166,292 -43,649 0.01% 2,276,137
2010-01-07 2010-01-05 13.856 209,941 -1,247 0.02% 2,908,939
2010-01-06 2010-01-04 13.688 211,188 +132,610 0.02% 2,890,655
2010-01-05 2009-12-31 13.664 78,578 +1,247 0.01% 1,073,653
2010-01-04 2009-12-29 13.808 77,331 +7,271 0.01% 1,067,776
2009-12-29 2009-12-24 13.688 70,060 +217 0.01% 958,953
2009-12-28 2009-12-22 13.688 69,843 -21,214 0.01% 955,983
2009-12-23 2009-12-21 13.447 91,057 -53,210 0.01% 1,224,447
2009-12-22 2009-12-18 13.567 144,267 -19,538 0.01% 1,957,316
2009-12-21 2009-12-17 13.688 163,805 -49,885 0.01% 2,242,096
2009-12-18 2009-12-16 13.639 213,690 -11,224 0.02% 2,914,621
2009-12-17 2009-12-15 13.736 224,914 +1,247 0.02% 3,089,352
2009-12-16 2009-12-14 13.856 223,667 +1,247 0.02% 3,099,126
2009-12-15 2009-12-11 13.736 222,420 -46,143 0.02% 3,055,095
2009-12-14 2009-12-10 13.784 268,563 -40,739 0.02% 3,701,823
2009-12-11 2009-12-09 13.664 309,302 -4,157 0.03% 4,226,159
2009-12-10 2009-12-08 13.712 313,459 +416 0.03% 4,298,040
2009-12-09 2009-12-07 13.591 313,043 -4,157 0.03% 4,254,683
2009-12-07 2009-12-03 13.664 317,200 +9,145 0.03% 4,334,074
2009-12-04 2009-12-02 13.639 308,055 +64,019 0.03% 4,201,711
2009-12-03 2009-12-01 13.856 244,036 -15,171 0.02% 3,381,358
2009-12-02 2009-11-30 13.928 259,207 +14,134 0.02% 3,610,273
2009-12-01 2009-11-27 13.832 245,073 +6,236 0.02% 3,389,832
2009-11-30 2009-11-26 14.097 238,837 -38,245 0.02% 3,366,775
2009-11-27 2009-11-25 14.072 277,082 +7,898 0.02% 3,899,231
2009-11-26 2009-11-24 14.097 269,184 -11,224 0.02% 3,794,562
2009-11-23 2009-11-19 14.097 280,408 +3,326 0.02% 3,952,782
2009-11-20 2009-11-18 14.169 277,082 -32,895 0.02% 3,925,893
2009-11-19 2009-11-17 13.952 309,977 +1,247 0.03% 4,324,862
2009-11-18 2009-11-16 14.169 308,730 -4,988 0.03% 4,374,304
2009-11-17 2009-11-13 14.048 313,718 +831 0.03% 4,407,244
2009-11-16 2009-11-12 13.976 312,887 -56,120 0.03% 4,372,990
2009-11-13 2009-11-11 14.024 369,007 +2,494 0.03% 5,175,091
2009-11-12 2009-11-10 13.688 366,513 -5,404 0.03% 5,016,681
2009-11-11 2009-11-09 13.327 371,917 +65 0.03% 4,956,449
2009-11-10 2009-11-06 13.231 371,852 -832 0.03% 4,919,802
2009-11-09 2009-11-05 12.942 372,684 +1,247 0.03% 4,823,228
2009-11-06 2009-11-04 12.990 371,437 -22,289 0.03% 4,824,960
2009-11-05 2009-11-03 12.990 393,726 +2,494 0.03% 5,114,494
2009-11-04 2009-11-02 13.231 391,232 -7,898 0.03% 5,176,210
2009-11-03 2009-10-30 13.399 399,130 +2,079 0.03% 5,347,914
2009-11-02 2009-10-29 13.038 397,051 -832 0.03% 5,176,788
2009-10-30 2009-10-28 12.725 397,883 -831 0.03% 5,063,209
2009-10-29 2009-10-27 13.279 398,714 -1,663 0.03% 5,294,383
2009-10-27 2009-10-22 12.581 400,377 -3,326 0.03% 5,037,159
2009-10-23 2009-10-21 12.533 403,703 +2,079 0.03% 5,059,580
2009-10-22 2009-10-20 12.629 401,624 +4,573 0.03% 5,072,170
2009-10-21 2009-10-19 12.581 397,051 -34,504 0.03% 4,995,314
2009-10-20 2009-10-16 12.365 431,555 -27,021 0.04% 5,335,979
2009-10-19 2009-10-15 12.365 458,576 +42,157 0.04% 5,670,081
2009-10-16 2009-10-14 12.316 416,419 +13,718 0.03% 5,128,795
2009-10-15 2009-10-13 12.365 402,701 +22,864 0.03% 4,979,212
2009-10-14 2009-10-12 12.413 379,837 +9,561 0.03% 4,714,784
2009-10-13 2009-10-09 12.365 370,276 +7,483 0.03% 4,578,292
2009-10-12 2009-10-08 12.220 362,793 -14,134 0.03% 4,433,405
2009-10-08 2009-10-06 12.268 376,927 +416 0.03% 4,624,260
2009-10-07 2009-10-05 11.907 376,511 +7,482 0.03% 4,483,299
2009-10-06 2009-10-02 12.365 369,029 +22,448 0.03% 4,562,873
2009-10-05 2009-09-30 12.076 346,581 -1,247 0.03% 4,185,268
2009-10-02 2009-09-29 12.365 347,828 +13,718 0.03% 4,300,733
2009-09-30 2009-09-28 12.389 334,110 +14,966 0.03% 4,139,153
2009-09-29 2009-09-25 12.918 319,144 +44,065 0.03% 4,122,643
2009-09-28 2009-09-24 12.461 275,079 +13,718 0.02% 3,427,694
2009-09-25 2009-09-23 12.521 261,361 -5,820 0.02% 3,272,502
2009-09-24 2009-09-22 12.304 267,181 -9,176 0.02% 3,287,362
2009-09-23 2009-09-21 11.918 276,357 -21,509 0.02% 3,293,588
2009-09-22 2009-09-18 12.280 297,866 -19,481 0.02% 3,657,721
2009-09-21 2009-09-17 11.737 317,347 -4,145 0.03% 3,724,681
2009-09-18 2009-09-16 11.580 321,492 -3,731 0.03% 3,722,916
2009-09-17 2009-09-15 11.242 325,223 -829 0.03% 3,656,276
2009-09-16 2009-09-14 11.303 326,052 +6,632 0.03% 3,685,261
2009-09-15 2009-09-11 11.459 319,420 -2,487 0.03% 3,660,391
2009-09-14 2009-09-10 11.604 321,907 -45,595 0.03% 3,735,488
2009-09-11 2009-09-09 10.748 367,502 -1,658 0.03% 3,949,837
2009-09-10 2009-09-08 10.555 369,160 +15,751 0.03% 3,896,409
2009-09-09 2009-09-07 10.627 353,409 -2,902 0.03% 3,755,738
2009-09-08 2009-09-04 10.603 356,311 +8,705 0.03% 3,777,982
2009-09-07 2009-09-03 10.531 347,606 +20,725 0.03% 3,660,525
2009-09-04 2009-09-02 10.663 326,881 -19,481 0.03% 3,485,650
2009-09-03 2009-09-01 10.627 346,362 +7,046 0.03% 3,680,849
2009-09-02 2009-08-31 10.434 339,316 -24,041 0.03% 3,540,481
2009-09-01 2009-08-28 10.555 363,357 -46,839 0.03% 3,835,159
2009-08-31 2009-08-27 10.277 410,196 -57,616 0.03% 4,215,730
2009-08-28 2009-08-26 10.494 467,812 -19,896 0.04% 4,909,445
2009-08-27 2009-08-25 10.615 487,708 +1,658 0.04% 5,177,074
2009-08-26 2009-08-24 10.434 486,050 +10,362 0.04% 5,071,529
2009-08-24 2009-08-20 10.133 475,688 -19,481 0.04% 4,819,958
2009-08-20 2009-08-18 10.024 495,169 -8,290 0.04% 4,963,594
2009-08-18 2009-08-14 10.639 503,459 +3,316 0.04% 5,356,419
2009-08-14 2009-08-12 10.748 500,143 +13,678 0.04% 5,375,436
2009-08-12 2009-08-10 10.736 486,465 +124,351 0.04% 5,222,560
2009-08-11 2009-08-07 10.615 362,114 -124,351 0.03% 3,843,880
2009-08-05 2009-08-03 11.327 486,465 -3,316 0.04% 5,510,094
2009-08-04 2009-07-31 10.736 489,781 -29,844 0.04% 5,258,160
2009-08-03 2009-07-30 10.519 519,625 +28,609 0.04% 5,465,732
2009-07-31 2009-07-29 10.531 491,016 -14,507 0.04% 5,170,728
2009-07-30 2009-07-28 10.470 505,523 -70,857 0.04% 5,293,007
2009-07-29 2009-07-27 10.579 576,380 -31,087 0.05% 6,097,479
2009-07-27 2009-07-23 10.700 607,467 +26,528 0.05% 6,499,622
2009-07-24 2009-07-22 10.627 580,939 +2,072 0.05% 6,173,739
2009-07-22 2009-07-20 10.724 578,867 +3,316 0.05% 6,207,581
2009-07-21 2009-07-17 10.434 575,551 -829 0.05% 6,005,397
2009-07-20 2009-07-16 10.350 576,380 +28,187 0.05% 5,965,379
2009-07-15 2009-07-13 10.145 548,193 -853 0.05% 5,561,236
2009-07-14 2009-07-10 9.349 549,046 -1,658 0.05% 5,132,775
2009-07-13 2009-07-09 9.168 550,704 -635,657 0.05% 5,048,631
2009-07-10 2009-07-08 9.168 1,186,361 +586,257 0.10% 10,876,077
2009-07-08 2009-07-06 9.361 600,104 +35,647 0.05% 5,617,332
2009-07-06 2009-07-02 9.373 564,457 -35,647 0.05% 5,290,463
2009-07-03 2009-06-30 9.385 600,104 -297,199 0.05% 5,631,809
2009-07-02 2009-06-29 9.481 897,303 +23,627 0.07% 8,507,530
2009-06-29 2009-06-25 9.228 873,676 +48,911 0.07% 8,062,202
2009-06-24 2009-06-22 9.349 824,765 -414 0.07% 7,710,344
2009-06-22 2009-06-18 9.264 825,179 +14,093 0.07% 7,644,537
2009-06-19 2009-06-17 9.505 811,086 +845 0.07% 7,709,655
2009-06-18 2009-06-16 9.324 810,241 +167,045 0.07% 7,555,018
2009-06-17 2009-06-15 10.060 643,196 -366,156 0.05% 6,470,699
2009-06-16 2009-06-12 10.000 1,009,352 +217,200 0.08% 10,093,435
2009-06-15 2009-06-11 8.890 792,152 -829 0.07% 7,042,354
2009-06-11 2009-06-09 8.468 792,981 +24,461 0.07% 6,714,933
2009-06-10 2009-06-08 8.492 768,520 +291,805 0.06% 6,526,339
2009-06-09 2009-06-05 8.745 476,715 +67,564 0.04% 4,169,065
2009-06-05 2009-06-03 8.577 409,151 +16,166 0.03% 3,509,094
2009-06-04 2009-06-02 8.456 392,985 +17,824 0.03% 3,323,042
2009-06-03 2009-06-01 8.601 375,161 +19,481 0.03% 3,226,629
2009-06-02 2009-05-29 8.444 355,680 +46,010 0.03% 3,003,304
2009-06-01 2009-05-27 8.589 309,670 +3,731 0.03% 2,659,628
2009-05-29 2009-05-26 8.432 305,939 +164,143 0.03% 2,579,609
2009-05-27 2009-05-25 8.516 141,796 +43,523 0.01% 1,207,565
2009-05-26 2009-05-22 8.227 98,273 +1,658 0.01% 808,463
2009-05-25 2009-05-21 8.601 96,615 -829 0.01% 830,952
2009-05-22 2009-05-20 8.637 97,444 +37,305 0.01% 841,608
2009-05-20 2009-05-18 8.480 60,139 -5,138 0.01% 509,980
2009-05-19 2009-05-15 8.275 65,277 -1,243 0.01% 540,165
2009-05-18 2009-05-14 8.082 66,520 -13,264 0.01% 537,612
2009-05-15 2009-05-13 8.444 79,784 -829 0.01% 673,683
2009-05-07 2009-05-05 7.892 80,613 +855 0.01% 636,199
2009-05-06 2009-05-04 7.990 79,758 -2,448 0.01% 637,270
2009-05-05 2009-04-30 7.243 82,206 +2,040 0.01% 595,378
2009-05-04 2009-04-29 6.924 80,166 -5,304 0.01% 555,061
2009-04-30 2009-04-28 6.752 85,470 -408 0.01% 577,121
2009-04-29 2009-04-27 6.985 85,878 -408 0.01% 599,872
2009-04-24 2009-04-22 7.083 86,286 -1,224 0.01% 611,181
2009-04-22 2009-04-20 7.475 87,510 -9,384 0.01% 654,168
2009-04-20 2009-04-16 7.181 96,894 -816 0.01% 695,819
2009-04-17 2009-04-15 7.059 97,710 +80,785 0.01% 689,705
2009-04-08 2009-04-06 7.108 16,925 -8,160 0.00% 120,298
2009-04-07 2009-04-03 6.434 25,085 -44,065 0.00% 161,389
2009-04-02 2009-03-31 5.980 69,150 -1,868,266 0.01% 413,536
2009-04-01 2009-03-30 5.772 1,937,416 -2,856 0.16% 11,182,673
2009-03-27 2009-03-25 5.735 1,940,272 -155,859 0.16% 11,127,825
2009-03-25 2009-03-23 5.392 2,096,131 +2,040 0.18% 11,302,458
2009-03-24 2009-03-20 5.257 2,094,091 -61,201 0.18% 11,009,172
2009-03-13 2009-03-11 5.821 2,155,292 +612,419 0.18% 12,545,892
2009-03-12 2009-03-10 5.833 1,542,873 +217,876 0.13% 8,999,926
2009-03-11 2009-03-09 5.919 1,324,997 +293,765 0.11% 7,842,668
2009-03-10 2009-03-06 5.637 1,031,232 +446,769 0.09% 5,813,210
2009-03-09 2009-03-05 5.576 584,463 +48,960 0.05% 3,258,894
2009-03-06 2009-03-04 5.711 535,503 +98,330 0.05% 3,058,086
2009-03-03 2009-02-27 5.735 437,173 -103,226 0.04% 2,507,269
2009-02-27 2009-02-25 5.919 540,399 +1,632 0.05% 3,198,626
2009-02-26 2009-02-24 5.870 538,767 +408 0.05% 3,162,557
2009-02-24 2009-02-20 5.968 538,359 -323,958 0.05% 3,212,941
2009-02-19 2009-02-17 6.372 862,317 -35,088 0.07% 5,495,056
2009-02-13 2009-02-11 6.360 897,405 -142,803 0.08% 5,707,654
2009-02-12 2009-02-10 6.495 1,040,208 -98,738 0.09% 6,756,128
2009-02-11 2009-02-09 6.458 1,138,946 -17,136 0.10% 7,355,557
2009-02-10 2009-02-06 6.458 1,156,082 -2,448 0.10% 7,466,225
2009-02-09 2009-02-05 6.336 1,158,530 +3,672 0.10% 7,340,061
2009-02-05 2009-02-03 6.703 1,154,858 +4,896 0.10% 7,741,368
2009-02-04 2009-02-02 6.912 1,149,962 +4,080 0.10% 7,948,120
2009-02-03 2009-01-30 7.034 1,145,882 +910,265 0.10% 8,060,345
2009-02-02 2009-01-29 6.912 235,617 +367 0.02% 1,628,499
2009-01-23 2009-01-21 7.230 235,250 +816 0.02% 1,700,918
2009-01-22 2009-01-20 7.671 234,434 -1,224 0.02% 1,798,443
2009-01-21 2009-01-19 7.696 235,658 -1,632 0.02% 1,813,609
2009-01-20 2009-01-16 7.304 237,290 +16,728 0.02% 1,733,116
2009-01-19 2009-01-15 7.218 220,562 +816 0.02% 1,592,017
2009-01-14 2009-01-12 7.917 219,746 -408 0.02% 1,739,624
2009-01-12 2009-01-08 8.211 220,154 -97,513 0.02% 1,807,604
2009-01-09 2009-01-07 8.211 317,667 -618,132 0.03% 2,608,247
2009-01-08 2009-01-06 7.573 935,799 -633,635 0.08% 7,087,170
2009-01-07 2009-01-05 7.218 1,569,434 +5,304 0.13% 11,328,181
2009-01-06 2009-01-02 7.071 1,564,130 +2,448 0.13% 11,059,882
2009-01-05 2008-12-31 7.181 1,561,682 +33,456 0.13% 11,214,813
2009-01-02 2008-12-29 7.206 1,528,226 -3,672 0.13% 11,012,013
2008-12-30 2008-12-24 7.230 1,531,898 -76,705 0.13% 11,076,019
2008-12-29 2008-12-22 7.230 1,608,603 +31,416 0.14% 11,630,616
2008-12-23 2008-12-19 7.304 1,577,187 +12,649 0.13% 11,519,437
2008-12-22 2008-12-18 7.377 1,564,538 +19,992 0.13% 11,542,089
2008-12-19 2008-12-17 6.985 1,544,546 +11,424 0.13% 10,788,909
2008-12-18 2008-12-16 6.924 1,533,122 +7,752 0.13% 10,615,171
2008-12-17 2008-12-15 7.144 1,525,370 -653,220 0.13% 10,897,969
2008-12-16 2008-12-12 7.095 2,178,590 +137,907 0.18% 15,458,092
2008-12-15 2008-12-11 7.230 2,040,683 +228,076 0.17% 14,754,666
2008-12-12 2008-12-10 7.034 1,812,607 -83,641 0.15% 12,750,211
2008-12-11 2008-12-09 6.691 1,896,248 +148,922 0.16% 12,687,896
2008-12-10 2008-12-08 6.532 1,747,326 -81,193 0.15% 11,413,083
2008-12-09 2008-12-05 6.360 1,828,519 +58,753 0.15% 11,629,704
2008-12-08 2008-12-04 6.495 1,769,766 -128,931 0.15% 11,494,591
2008-12-05 2008-12-03 6.569 1,898,697 +441,873 0.16% 12,471,603
2008-12-04 2008-12-02 6.814 1,456,824 -6,936 0.12% 9,926,215
2008-12-02 2008-11-28 6.936 1,463,760 +32,232 0.12% 10,152,854
2008-12-01 2008-11-27 6.838 1,431,528 +86,498 0.12% 9,788,944
2008-11-28 2008-11-26 6.863 1,345,030 +36,312 0.11% 9,230,428
2008-11-27 2008-11-25 6.654 1,308,718 +109,346 0.11% 8,708,588
2008-11-26 2008-11-24 6.912 1,199,372 +2,448 0.10% 8,289,624
2008-11-21 2008-11-19 6.948 1,196,924 +121,995 0.10% 8,316,708
2008-11-20 2008-11-18 7.414 1,074,929 -64,057 0.09% 7,969,608
2008-11-18 2008-11-14 7.414 1,138,986 -409 0.10% 8,444,532
2008-11-17 2008-11-13 6.973 1,139,395 +97,106 0.10% 7,944,899
2008-11-14 2008-11-12 7.328 1,042,289 +88,130 0.09% 7,638,202
2008-11-13 2008-11-11 7.500 954,159 +21,216 0.08% 7,156,060
2008-11-12 2008-11-10 7.843 932,943 +89,354 0.08% 7,317,065
2008-11-11 2008-11-07 8.260 843,589 +97,922 0.07% 6,967,751
2008-11-07 2008-11-05 8.529 745,667 +57,121 0.06% 6,359,983
2008-11-06 2008-11-04 8.211 688,546 +70,585 0.06% 5,653,398
2008-11-05 2008-11-03 8.958 617,961 +234,604 0.05% 5,535,798
2008-11-04 2008-10-31 8.836 383,357 -19,992 0.03% 3,387,197
2008-11-03 2008-10-30 8.211 403,349 -76,297 0.03% 3,311,750
2008-10-31 2008-10-29 7.647 479,646 -32,641 0.04% 3,667,813
2008-10-30 2008-10-28 7.230 512,287 +55,489 0.04% 3,703,967
2008-10-28 2008-10-24 7.500 456,798 -56,713 0.04% 3,425,922
2008-10-27 2008-10-23 8.015 513,511 -62,425 0.04% 4,115,564
2008-10-24 2008-10-22 8.125 575,936 -266,429 0.05% 4,679,394
2008-10-23 2008-10-21 8.333 842,365 +309,270 0.07% 7,019,579
2008-10-21 2008-10-17 8.027 533,095 -44,881 0.05% 4,279,054
2008-10-20 2008-10-16 8.039 577,976 -54,673 0.05% 4,646,388
2008-10-17 2008-10-15 8.113 632,649 -37,945 0.05% 5,132,425
2008-10-16 2008-10-14 8.223 670,594 -5,712 0.06% 5,514,219
2008-10-15 2008-10-13 7.475 676,306 -17,136 0.06% 5,055,625
2008-10-14 2008-10-10 7.475 693,442 -40,393 0.06% 5,183,723
2008-10-13 2008-10-09 7.524 733,835 +689,533 0.06% 5,521,647
2008-10-10 2008-10-08 7.917 44,302 -116,282 0.00% 350,718
2008-10-09 2008-10-06 8.701 160,584 -25,297 0.01% 1,397,212
2008-10-03 2008-09-30 9.216 185,881 +12,648 0.02% 1,712,989
2008-10-02 2008-09-29 9.681 173,233 -12,648 0.01% 1,677,102
2008-09-30 2008-09-26 9.982 185,881 -1,224 0.02% 1,855,479
2008-09-29 2008-09-25 10.402 187,105 -49,895 0.02% 1,946,288
2008-09-26 2008-09-24 10.773 237,000 +3,643 0.02% 2,553,139
2008-09-25 2008-09-23 10.612 233,357 -405 0.02% 2,476,416
2008-09-24 2008-09-22 11.736 233,762 -103,205 0.02% 2,743,514
2008-09-23 2008-09-19 11.514 336,967 +37,639 0.03% 3,879,832
2008-09-19 2008-09-17 11.131 299,328 -2,428 0.03% 3,331,822
2008-09-18 2008-09-16 11.057 301,756 -8,094 0.03% 3,336,481
2008-09-17 2008-09-12 12.601 309,850 +116,156 0.03% 3,904,463
2008-09-12 2008-09-10 13.219 193,694 -12,951 0.02% 2,560,410
2008-09-11 2008-09-09 13.589 206,645 -38,045 0.02% 2,808,195
2008-09-10 2008-09-08 13.219 244,690 +18,618 0.02% 3,234,519
2008-09-09 2008-09-05 13.120 226,072 -4,452 0.02% 2,966,067
2008-09-05 2008-09-03 13.515 230,524 -27,926 0.02% 3,115,610
2008-09-04 2008-09-02 13.713 258,450 -27,522 0.02% 3,544,126
2008-09-03 2008-09-01 13.688 285,972 +5,667 0.02% 3,914,470
2008-09-02 2008-08-29 13.812 280,305 +55,447 0.02% 3,871,527
2008-09-01 2008-08-28 13.515 224,858 -49,377 0.02% 3,039,032
2008-08-27 2008-08-25 13.342 274,235 -108,871 0.02% 3,658,948
2008-08-26 2008-08-21 12.898 383,106 +89,849 0.03% 4,941,162
2008-08-20 2008-08-18 13.071 293,257 -1,214 0.02% 3,833,043
2008-08-19 2008-08-15 13.589 294,471 +7,690 0.03% 4,001,703
2008-08-18 2008-08-14 13.120 286,781 -290,188 0.02% 3,762,570
2008-08-15 2008-08-13 13.244 576,969 +358,182 0.05% 7,641,118
2008-08-14 2008-08-12 13.169 218,787 -284,927 0.02% 2,881,299
2008-08-13 2008-08-11 13.787 503,714 +23,879 0.04% 6,944,770
2008-08-12 2008-08-08 14.010 479,835 -608,707 0.04% 6,722,250
2008-08-11 2008-08-07 14.331 1,088,542 +60,709 0.09% 15,599,577
2008-08-07 2008-08-04 14.825 1,027,833 +3,238 0.09% 15,237,491
2008-08-05 2008-08-01 14.751 1,024,595 +725,815 0.09% 15,113,540
2008-08-04 2008-07-31 14.850 298,780 +15,379 0.03% 4,436,757
2008-08-01 2008-07-30 14.825 283,401 +29,950 0.02% 4,201,383
2008-07-31 2008-07-29 14.825 253,451 -404,725 0.02% 3,757,378
2008-07-30 2008-07-28 14.899 658,176 +14,570 0.06% 9,806,161
2008-07-29 2008-07-25 15.171 643,606 -8,904 0.05% 9,764,008
2008-07-28 2008-07-24 15.047 652,510 +33,997 0.06% 9,818,477
2008-07-25 2008-07-23 15.195 618,513 -38,854 0.05% 9,398,609
2008-07-23 2008-07-21 15.023 657,367 +617,206 0.06% 9,875,319
2008-07-22 2008-07-18 14.775 40,161 -11,737 0.00% 593,397
2008-07-18 2008-07-16 14.380 51,898 -80,945 0.00% 746,300
2008-07-17 2008-07-15 14.677 132,843 -59,899 0.01% 1,949,686
2008-07-16 2008-07-14 14.182 192,742 -405 0.02% 2,733,556
2008-07-15 2008-07-11 14.380 193,147 -22,260 0.02% 2,777,478
2008-07-14 2008-07-10 14.281 215,407 +4,857 0.02% 3,076,290
2008-07-11 2008-07-09 14.034 210,550 +6,880 0.02% 2,954,903
2008-07-09 2008-07-07 14.331 203,670 -8,904 0.02% 2,918,735
2008-07-07 2008-07-03 14.010 212,574 -13,356 0.02% 2,978,056
2008-07-04 2008-07-02 13.886 225,930 +8,095 0.02% 3,137,255
2008-07-03 2008-06-30 14.578 217,835 -6,476 0.02% 3,175,553
2008-07-02 2008-06-27 14.528 224,311 -17,808 0.02% 3,258,874
2008-06-30 2008-06-26 14.479 242,119 -69,208 0.02% 3,505,630
2008-06-27 2008-06-25 14.726 311,327 -52,614 0.03% 4,584,613
2008-06-26 2008-06-24 14.504 363,941 -8,904 0.03% 5,278,478
2008-06-25 2008-06-23 14.479 372,845 +8,499 0.03% 5,398,407
2008-06-24 2008-06-20 14.973 364,346 -90,658 0.03% 5,455,396
2008-06-23 2008-06-19 15.072 455,004 -21,046 0.04% 6,857,798
2008-06-20 2008-06-18 14.825 476,050 -88,230 0.04% 7,057,379
2008-06-18 2008-06-16 14.998 564,280 -7,690 0.05% 8,462,974
2008-06-17 2008-06-13 14.825 571,970 -24,283 0.05% 8,479,381
2008-06-16 2008-06-12 14.874 596,253 -175,247 0.05% 8,868,838
2008-06-13 2008-06-11 15.690 771,500 +155,820 0.07% 12,104,568
2008-06-12 2008-06-10 15.591 615,680 +8,499 0.05% 9,598,957
2008-06-10 2008-06-05 16.406 607,181 -3,643 0.05% 9,961,527
2008-06-06 2008-06-04 16.233 610,824 -61,923 0.05% 9,915,648
2008-06-04 2008-06-02 16.777 672,747 -8,094 0.06% 11,286,550
2008-06-03 2008-05-30 16.777 680,841 +645,132 0.06% 11,422,341
2008-06-02 2008-05-29 16.678 35,709 -16,594 0.00% 595,554
2008-05-29 2008-05-27 17.049 52,303 +1,619 0.00% 891,693
2008-05-28 2008-05-26 16.826 50,684 -12,951 0.00% 852,821
2008-05-27 2008-05-23 16.999 63,635 +12,951 0.01% 1,081,743
2008-05-26 2008-05-22 16.777 50,684 -46,948 0.00% 850,316
2008-05-23 2008-05-21 16.431 97,632 +31,164 0.01% 1,604,181
2008-05-22 2008-05-20 16.999 66,468 +12,142 0.01% 1,129,902
2008-05-21 2008-05-19 17.147 54,326 -6,476 0.00% 931,551
2008-05-20 2008-05-16 17.370 60,802 -39,663 0.01% 1,056,119
2008-05-16 2008-05-14 16.999 100,465 +8,904 0.01% 1,707,823
2008-05-09 2008-05-07 16.727 91,561 -28,736 0.01% 1,531,577
2008-05-08 2008-05-06 16.727 120,297 -7,689 0.01% 2,012,255
2008-05-05 2008-04-30 16.505 127,986 +1,214 0.01% 2,112,412
2008-04-30 2008-04-28 16.453 126,772 +1,125 0.01% 2,085,830
2008-04-28 2008-04-24 15.506 125,647 +10,028 0.01% 1,948,292
2008-04-25 2008-04-23 15.980 115,619 +803 0.01% 1,847,561
2008-04-24 2008-04-22 15.706 114,816 +7,621 0.01% 1,803,244
2008-04-23 2008-04-21 15.631 107,195 +33,695 0.01% 1,675,535
2008-04-22 2008-04-18 15.681 73,500 -77,418 0.01% 1,152,523
2008-04-21 2008-04-17 15.456 150,918 +14,039 0.01% 2,332,621
2008-04-17 2008-04-15 15.631 136,879 -4,813 0.01% 2,139,518
2008-04-16 2008-04-14 15.506 141,692 -7,622 0.01% 2,197,087
2008-04-14 2008-04-10 15.755 149,314 -4,011 0.01% 2,352,497
2008-04-10 2008-04-08 15.780 153,325 +4,412 0.01% 2,419,514
2008-04-08 2008-04-03 16.104 148,913 +12,435 0.01% 2,398,152
2008-04-07 2008-04-02 16.179 136,478 +4,814 0.01% 2,208,101
2008-04-02 2008-03-31 15.930 131,664 +42,520 0.01% 2,097,391
2008-04-01 2008-03-28 15.406 89,144 +57,362 0.01% 1,373,384
2008-03-31 2008-03-27 15.581 31,782 -22,864 0.00% 495,191
2008-03-28 2008-03-26 15.880 54,646 -32,492 0.00% 867,779
2008-03-27 2008-03-25 15.132 87,138 -41,718 0.01% 1,318,584
2008-03-26 2008-03-20 14.085 128,856 -28,882 0.01% 1,814,950
2008-03-20 2008-03-18 13.686 157,738 -68,593 0.01% 2,158,839
2008-03-19 2008-03-17 13.936 226,331 +50,542 0.02% 3,154,041
2008-03-17 2008-03-13 14.060 175,789 -2,807 0.02% 2,471,624
2008-03-14 2008-03-12 14.484 178,596 +3,610 0.02% 2,586,779
2008-03-12 2008-03-10 13.960 174,986 +42,119 0.02% 2,442,884
2008-03-10 2008-03-06 14.808 132,867 +9,627 0.01% 1,967,502
2008-03-05 2008-03-03 15.780 123,240 -3,209 0.01% 1,944,764
2008-03-04 2008-02-29 15.780 126,449 -153,634 0.01% 1,995,403
2008-03-03 2008-02-28 16.329 280,083 -220,623 0.02% 4,573,404
2008-02-29 2008-02-27 15.706 500,706 -208,188 0.04% 7,863,844
2008-02-28 2008-02-26 15.406 708,894 +219,018 0.06% 10,921,476
2008-02-27 2008-02-25 15.307 489,876 +803 0.04% 7,498,356
2008-02-26 2008-02-22 15.307 489,073 -8,825 0.04% 7,486,065
2008-02-25 2008-02-21 15.381 497,898 -17,249 0.04% 7,658,383
2008-02-22 2008-02-20 15.381 515,147 -2,407 0.04% 7,923,697
2008-02-20 2008-02-18 15.357 517,554 -6,017 0.04% 7,947,818
2008-02-15 2008-02-13 15.082 523,571 +40,113 0.05% 7,896,643
2008-02-14 2008-02-12 15.057 483,458 +1,204 0.04% 7,279,595
2008-02-12 2008-02-06 15.207 482,254 -24,870 0.04% 7,333,600
2008-01-31 2008-01-29 15.282 507,124 +179 0.04% 7,749,723
2008-01-30 2008-01-28 15.257 506,945 +10,760 0.04% 7,734,350
2008-01-29 2008-01-25 15.730 496,185 -179 0.04% 7,805,209
2008-01-25 2008-01-23 15.082 496,364 -24,470 0.04% 7,486,299
2008-01-24 2008-01-22 15.057 520,834 -88,249 0.05% 7,842,379
2008-01-17 2008-01-15 17.625 609,083 -10,760 0.05% 10,735,133
2008-01-16 2008-01-14 17.650 619,843 +10,430 0.05% 10,940,231
2008-01-14 2008-01-10 17.301 609,413 +2,406 0.05% 10,543,450
2008-01-08 2008-01-04 17.151 607,007 +13,639 0.05% 10,411,030
2008-01-07 2008-01-03 17.376 593,368 +64,181 0.05% 10,310,232
2008-01-04 2008-01-02 17.102 529,187 -15,243 0.05% 9,049,922
2008-01-02 2007-12-27 16.952 544,430 -17,650 0.05% 9,229,167
2007-12-28 2007-12-24 16.977 562,080 -38,910 0.05% 9,542,382
2007-12-27 2007-12-20 16.478 600,990 -74,610 0.05% 9,903,307
2007-12-21 2007-12-19 16.279 675,600 -12,435 0.06% 10,998,016
2007-12-20 2007-12-18 16.055 688,035 -29,684 0.06% 11,046,074
2007-12-19 2007-12-17 15.955 717,719 -4,413 0.06% 11,451,067
2007-12-17 2007-12-13 15.880 722,132 +24,870 0.06% 11,467,469
2007-12-14 2007-12-12 16.379 697,262 -2,406 0.06% 11,420,179
2007-12-13 2007-12-11 16.703 699,668 -17,650 0.06% 11,686,336
2007-12-12 2007-12-10 16.528 717,318 -3,209 0.06% 11,855,962
2007-12-11 2007-12-07 16.453 720,527 -4,814 0.06% 11,855,114
2007-12-10 2007-12-06 16.777 725,341 -33,695 0.06% 12,169,391
2007-12-07 2007-12-05 16.728 759,036 +50,142 0.07% 12,696,863
2007-12-06 2007-12-04 16.703 708,894 +51,345 0.06% 11,840,435
2007-12-05 2007-12-03 16.453 657,549 +98,277 0.06% 10,818,912
2007-12-04 2007-11-30 16.753 559,272 +41,317 0.05% 9,369,230
2007-12-03 2007-11-29 16.628 517,955 +70,198 0.04% 8,612,503
2007-11-28 2007-11-26 16.902 447,757 -28,881 0.04% 7,568,044
2007-11-27 2007-11-23 16.478 476,638 +434,427 0.04% 7,854,195
2007-11-26 2007-11-22 16.728 42,211 +2,005 0.00% 706,089
2007-11-23 2007-11-21 17.525 40,206 +12,034 0.00% 704,624
2007-11-21 2007-11-19 18.597 28,172 -7,220 0.00% 523,924
2007-11-16 2007-11-14 17.874 35,392 +6,667 0.00% 632,610
2007-11-15 2007-11-13 17.700 28,725 -3,610 0.00% 508,429
2007-11-14 2007-11-12 18.223 32,335 -718,831 0.00% 589,253
2007-11-13 2007-11-09 18.896 751,166 -3,209 0.07% 14,194,388
2007-11-09 2007-11-07 19.071 754,375 -10,830 0.07% 14,386,669
2007-11-08 2007-11-06 18.198 765,205 -51,747 0.07% 13,925,545
2007-11-07 2007-11-05 17.974 816,952 -32,491 0.07% 14,683,965
2007-11-06 2007-11-02 17.700 849,443 -25,673 0.07% 15,035,024
2007-11-05 2007-11-01 18.024 875,116 -11,232 0.08% 15,773,042
2007-11-01 2007-10-30 17.949 886,348 -7,220 0.08% 15,909,199
2007-10-31 2007-10-29 17.899 893,568 -27,678 0.08% 15,994,239
2007-10-30 2007-10-26 17.625 921,246 -43,323 0.08% 16,237,029
2007-10-29 2007-10-25 16.503 964,569 +4,814 0.08% 15,918,525
2007-10-26 2007-10-24 16.229 959,755 +42,921 0.08% 15,575,892
2007-10-25 2007-10-23 16.578 916,834 -29,684 0.08% 15,199,311
2007-10-24 2007-10-22 16.952 946,518 -21,260 0.08% 16,045,355
2007-10-23 2007-10-18 17.027 967,778 -8,825 0.08% 16,478,133
2007-10-22 2007-10-17 16.952 976,603 -27,277 0.08% 16,555,355
2007-10-18 2007-10-16 17.027 1,003,880 -7,621 0.09% 17,092,833
2007-10-17 2007-10-15 17.525 1,011,501 -802 0.09% 17,726,916
2007-10-16 2007-10-12 17.326 1,012,303 +401 0.09% 17,539,083
2007-10-15 2007-10-11 17.575 1,011,902 +68,192 0.09% 17,784,396
2007-10-12 2007-10-10 17.151 943,710 +57,362 0.08% 16,185,963
2007-10-11 2007-10-09 16.827 886,348 +30,085 0.08% 14,914,874
2007-10-10 2007-10-08 17.176 856,263 +36,102 0.07% 14,707,469
2007-10-09 2007-10-05 17.351 820,161 +28,080 0.07% 14,230,758
2007-10-08 2007-10-04 17.126 792,081 +36,179 0.07% 13,565,050
2007-10-05 2007-10-03 17.827 755,902 -77,483 0.07% 13,475,385
2007-10-04 2007-10-02 18.753 833,385 +33,549 0.07% 15,628,712
2007-10-02 2007-09-27 17.326 799,836 -4,393 0.07% 13,858,069
2007-09-28 2007-09-25 17.151 804,229 +9,186 0.07% 13,793,230
2007-09-25 2007-09-21 17.101 795,043 -1,597 0.07% 13,595,870
2007-09-24 2007-09-20 17.301 796,640 +15,177 0.07% 13,782,749
2007-09-21 2007-09-19 17.026 781,463 -5,592 0.07% 13,304,943
2007-09-20 2007-09-18 16.550 787,055 -3,994 0.07% 13,025,735
2007-09-19 2007-09-17 16.650 791,049 +99,849 0.07% 13,171,060
2007-09-18 2007-09-14 16.875 691,200 +69,495 0.06% 11,664,317
2007-09-17 2007-09-13 16.525 621,705 -21,966 0.05% 10,273,631
2007-09-14 2007-09-12 17.026 643,671 -525,207 0.06% 10,958,940
2007-09-13 2007-09-11 16.800 1,168,878 -5,192 0.10% 19,637,554
2007-09-12 2007-09-10 16.875 1,174,070 -27,958 0.10% 19,812,970
2007-09-11 2007-09-07 16.900 1,202,028 -11,582 0.10% 20,314,870
2007-09-07 2007-09-05 16.675 1,213,610 -63,105 0.11% 20,237,137
2007-09-06 2007-09-04 17.276 1,276,715 +343,880 0.11% 22,056,609
2007-09-05 2007-09-03 15.799 932,835 -5,991 0.08% 14,737,706
2007-09-04 2007-08-31 15.273 938,826 +1,997 0.08% 14,338,728
2007-09-03 2007-08-30 15.073 936,829 +400 0.08% 14,120,579
2007-08-31 2007-08-29 14.948 936,429 -2,397 0.08% 13,997,319
2007-08-30 2007-08-28 15.348 938,826 +3,994 0.08% 14,409,246
2007-08-29 2007-08-27 15.348 934,832 +472,886 0.08% 14,347,946
2007-08-28 2007-08-24 14.973 461,946 +799 0.04% 6,916,527
2007-08-27 2007-08-23 15.023 461,147 +1,198 0.04% 6,927,656
2007-08-24 2007-08-22 14.897 459,949 -49,925 0.04% 6,852,079
2007-08-23 2007-08-21 14.647 509,874 -49,125 0.04% 7,468,174
2007-08-22 2007-08-20 14.347 558,999 +208,485 0.05% 8,019,759
2007-08-21 2007-08-17 14.923 350,514 -136,993 0.03% 5,230,549
2007-08-20 2007-08-16 14.647 487,507 +210,082 0.04% 7,140,562
2007-08-17 2007-08-15 15.548 277,425 -40,339 0.02% 4,313,531
2007-08-16 2007-08-14 16.099 317,764 -799 0.03% 5,115,774
2007-08-15 2007-08-13 15.624 318,563 -275,583 0.03% 4,977,091
2007-08-14 2007-08-10 15.649 594,146 -51,123 0.05% 9,297,558
2007-08-13 2007-08-09 16.149 645,269 -118,621 0.06% 10,420,683
2007-08-08 2007-08-06 15.348 763,890 -28,756 0.07% 11,724,302
2007-08-02 2007-07-31 16.425 792,646 +14,378 0.07% 13,019,035
2007-08-01 2007-07-30 16.275 778,268 -14,378 0.07% 12,665,963
2007-07-26 2007-07-24 17.176 792,646 +239,638 0.07% 13,614,418
2007-07-25 2007-07-23 17.176 553,008 -10,241 0.05% 9,498,417
2007-07-24 2007-07-20 17.401 563,249 -9,729 0.05% 9,801,238
2007-07-23 2007-07-19 17.301 572,978 -50,724 0.05% 9,913,150
2007-07-20 2007-07-18 17.276 623,702 +15,177 0.05% 10,775,115
2007-07-19 2007-07-17 17.501 608,525 -75,885 0.05% 10,650,041
2007-07-18 2007-07-16 17.401 684,410 +25,162 0.06% 11,909,591
2007-07-17 2007-07-13 17.451 659,248 +13,580 0.06% 11,504,753
2007-07-16 2007-07-12 17.702 645,668 -297,950 0.06% 11,429,424
2007-07-13 2007-07-11 17.877 943,618 -2,796 0.08% 16,869,030
2007-07-12 2007-07-10 18.253 946,414 +22,102 0.08% 17,274,456
2007-07-11 2007-07-09 18.077 924,312 +40,204 0.08% 16,709,039
2007-07-10 2007-07-06 17.777 884,108 -1,598 0.08% 15,716,627
2007-07-09 2007-07-05 17.877 885,706 -9,186 0.08% 15,833,739
2007-07-06 2007-07-04 17.902 894,892 -14,378 0.08% 16,020,363
2007-07-05 2007-07-03 17.026 909,270 -25,961 0.08% 15,480,945
2007-07-04 2007-06-29 17.301 935,231 +799 0.08% 16,180,526
2007-07-03 2007-06-28 17.251 934,432 +10,384 0.08% 16,119,910
2007-06-29 2007-06-27 17.051 924,048 +19,171 0.08% 15,755,686
2007-06-28 2007-06-26 16.900 904,877 +54,718 0.08% 15,292,870
2007-06-27 2007-06-25 17.476 850,159 +5,990 0.07% 14,857,689
2007-06-26 2007-06-22 17.802 844,169 0.07% 15,027,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top