History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 5,006 | +0 | 0.00% | 29,435 |
| 2025-10-13 | 2025-10-09 | 5.880 | 5,006 | +0 | 0.00% | 29,435 |
| 2025-10-10 | 2025-10-08 | 5.860 | 5,006 | +0 | 0.00% | 29,335 |
| 2025-10-09 | 2025-10-06 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2025-10-06 | 2025-10-02 | 5.840 | 5,006 | +0 | 0.00% | 29,235 |
| 2025-10-03 | 2025-09-30 | 5.840 | 5,006 | +0 | 0.00% | 29,235 |
| 2025-10-02 | 2025-09-29 | 5.870 | 5,006 | +0 | 0.00% | 29,385 |
| 2025-09-30 | 2025-09-26 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2025-09-29 | 2025-09-25 | 5.870 | 5,006 | +0 | 0.00% | 29,385 |
| 2025-09-26 | 2025-09-24 | 6.040 | 5,006 | +0 | 0.00% | 30,236 |
| 2025-09-25 | 2025-09-23 | 6.010 | 5,006 | +0 | 0.00% | 30,086 |
| 2025-09-24 | 2025-09-22 | 6.000 | 5,006 | +0 | 0.00% | 30,036 |
| 2025-09-23 | 2025-09-19 | 5.920 | 5,006 | +0 | 0.00% | 29,636 |
| 2025-09-22 | 2025-09-18 | 6.000 | 5,006 | +0 | 0.00% | 30,036 |
| 2025-09-19 | 2025-09-17 | 5.980 | 5,006 | +0 | 0.00% | 29,936 |
| 2025-09-18 | 2025-09-16 | 5.970 | 5,006 | +0 | 0.00% | 29,886 |
| 2025-09-17 | 2025-09-15 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-09-16 | 2025-09-12 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2025-09-15 | 2025-09-11 | 5.930 | 5,006 | +0 | 0.00% | 29,686 |
| 2025-09-12 | 2025-09-10 | 5.890 | 5,006 | +0 | 0.00% | 29,485 |
| 2025-09-11 | 2025-09-09 | 5.870 | 5,006 | +0 | 0.00% | 29,385 |
| 2025-09-10 | 2025-09-08 | 5.860 | 5,006 | +0 | 0.00% | 29,335 |
| 2025-09-09 | 2025-09-05 | 5.880 | 5,006 | +0 | 0.00% | 29,435 |
| 2025-09-08 | 2025-09-04 | 5.860 | 5,006 | +0 | 0.00% | 29,335 |
| 2025-09-05 | 2025-09-03 | 5.860 | 5,006 | +0 | 0.00% | 29,335 |
| 2025-09-04 | 2025-09-02 | 5.860 | 5,006 | +0 | 0.00% | 29,335 |
| 2025-09-03 | 2025-09-01 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-09-02 | 2025-08-29 | 5.810 | 5,006 | +0 | 0.00% | 29,085 |
| 2025-09-01 | 2025-08-28 | 5.890 | 5,006 | +0 | 0.00% | 29,485 |
| 2025-08-29 | 2025-08-27 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-28 | 2025-08-26 | 5.780 | 5,006 | +0 | 0.00% | 28,935 |
| 2025-08-27 | 2025-08-25 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-26 | 2025-08-22 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-25 | 2025-08-21 | 5.840 | 5,006 | +0 | 0.00% | 29,235 |
| 2025-08-22 | 2025-08-20 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-21 | 2025-08-19 | 5.890 | 5,006 | +0 | 0.00% | 29,485 |
| 2025-08-20 | 2025-08-18 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-19 | 2025-08-15 | 5.820 | 5,006 | +0 | 0.00% | 29,135 |
| 2025-08-18 | 2025-08-14 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-15 | 2025-08-13 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2025-08-14 | 2025-08-12 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-13 | 2025-08-11 | 5.870 | 5,006 | +0 | 0.00% | 29,385 |
| 2025-08-12 | 2025-08-08 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-11 | 2025-08-07 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-08 | 2025-08-06 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-08-07 | 2025-08-05 | 5.940 | 5,006 | +0 | 0.00% | 29,736 |
| 2025-08-06 | 2025-08-04 | 5.840 | 5,006 | +0 | 0.00% | 29,235 |
| 2025-08-05 | 2025-08-01 | 5.820 | 5,006 | +0 | 0.00% | 29,135 |
| 2025-08-04 | 2025-07-31 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-08-01 | 2025-07-30 | 5.890 | 5,006 | +0 | 0.00% | 29,485 |
| 2025-07-31 | 2025-07-29 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2025-07-30 | 2025-07-28 | 5.810 | 5,006 | +0 | 0.00% | 29,085 |
| 2025-07-29 | 2025-07-25 | 5.830 | 5,006 | +0 | 0.00% | 29,185 |
| 2025-07-28 | 2025-07-24 | 5.840 | 5,006 | +0 | 0.00% | 29,235 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2025-07-24 | 2025-07-22 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2025-07-23 | 2025-07-21 | 5.770 | 5,006 | +0 | 0.00% | 28,885 |
| 2025-07-22 | 2025-07-18 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2025-07-21 | 2025-07-17 | 5.890 | 5,006 | +0 | 0.00% | 29,485 |
| 2025-07-18 | 2025-07-16 | 5.880 | 5,006 | +0 | 0.00% | 29,435 |
| 2025-07-17 | 2025-07-15 | 5.770 | 5,006 | +0 | 0.00% | 28,885 |
| 2025-07-16 | 2025-07-14 | 5.770 | 5,006 | +0 | 0.00% | 28,885 |
| 2025-07-15 | 2025-07-11 | 5.810 | 5,006 | +0 | 0.00% | 29,085 |
| 2025-07-14 | 2025-07-10 | 5.750 | 5,006 | +0 | 0.00% | 28,784 |
| 2025-07-11 | 2025-07-09 | 5.580 | 5,006 | +0 | 0.00% | 27,933 |
| 2025-07-10 | 2025-07-08 | 5.600 | 5,006 | +0 | 0.00% | 28,034 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,006 | +0 | 0.00% | 27,883 |
| 2025-07-08 | 2025-07-04 | 5.590 | 5,006 | +0 | 0.00% | 27,984 |
| 2025-07-07 | 2025-07-03 | 5.600 | 5,006 | +0 | 0.00% | 28,034 |
| 2025-07-04 | 2025-07-02 | 5.560 | 5,006 | +0 | 0.00% | 27,833 |
| 2025-07-03 | 2025-06-30 | 5.500 | 5,006 | +0 | 0.00% | 27,533 |
| 2025-07-02 | 2025-06-27 | 5.610 | 5,006 | +0 | 0.00% | 28,084 |
| 2025-06-30 | 2025-06-26 | 5.600 | 5,006 | +0 | 0.00% | 28,034 |
| 2025-06-27 | 2025-06-25 | 5.590 | 5,006 | +0 | 0.00% | 27,984 |
| 2025-06-26 | 2025-06-24 | 5.420 | 5,006 | +0 | 0.00% | 27,133 |
| 2025-06-25 | 2025-06-23 | 5.400 | 5,006 | +0 | 0.00% | 27,032 |
| 2025-06-24 | 2025-06-20 | 5.370 | 5,006 | +0 | 0.00% | 26,882 |
| 2025-06-23 | 2025-06-19 | 5.320 | 5,006 | +0 | 0.00% | 26,632 |
| 2025-06-20 | 2025-06-18 | 5.380 | 5,006 | +0 | 0.00% | 26,932 |
| 2025-06-19 | 2025-06-17 | 5.370 | 5,006 | +0 | 0.00% | 26,882 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,006 | +0 | 0.00% | 27,133 |
| 2025-06-17 | 2025-06-13 | 5.440 | 5,006 | +0 | 0.00% | 27,233 |
| 2025-06-16 | 2025-06-12 | 5.400 | 5,006 | +0 | 0.00% | 27,032 |
| 2025-06-13 | 2025-06-11 | 5.410 | 5,006 | +0 | 0.00% | 27,082 |
| 2025-06-12 | 2025-06-10 | 5.420 | 5,006 | +0 | 0.00% | 27,133 |
| 2025-06-11 | 2025-06-09 | 5.430 | 5,006 | +0 | 0.00% | 27,183 |
| 2025-06-10 | 2025-06-06 | 5.420 | 5,006 | +0 | 0.00% | 27,133 |
| 2025-06-09 | 2025-06-05 | 5.450 | 5,006 | +0 | 0.00% | 27,283 |
| 2025-06-06 | 2025-06-04 | 5.470 | 5,006 | +0 | 0.00% | 27,383 |
| 2025-06-05 | 2025-06-03 | 5.380 | 5,006 | +0 | 0.00% | 26,932 |
| 2025-06-04 | 2025-06-02 | 5.310 | 5,006 | +0 | 0.00% | 26,582 |
| 2025-06-03 | 2025-05-30 | 5.390 | 5,006 | +0 | 0.00% | 26,982 |
| 2025-06-02 | 2025-05-29 | 5.410 | 5,006 | +0 | 0.00% | 27,082 |
| 2025-05-30 | 2025-05-28 | 5.390 | 5,006 | +0 | 0.00% | 26,982 |
| 2025-05-29 | 2025-05-27 | 5.430 | 5,006 | +0 | 0.00% | 27,183 |
| 2025-05-28 | 2025-05-26 | 5.410 | 5,006 | +0 | 0.00% | 27,082 |
| 2025-05-27 | 2025-05-23 | 5.390 | 5,006 | +0 | 0.00% | 26,982 |
| 2025-05-26 | 2025-05-22 | 5.420 | 5,006 | +0 | 0.00% | 27,133 |
| 2025-05-23 | 2025-05-21 | 5.430 | 5,006 | +0 | 0.00% | 27,183 |
| 2025-05-22 | 2025-05-20 | 5.450 | 5,006 | +0 | 0.00% | 27,283 |
| 2025-05-21 | 2025-05-19 | 5.490 | 5,006 | +0 | 0.00% | 27,483 |
| 2025-05-20 | 2025-05-16 | 5.480 | 5,006 | +0 | 0.00% | 27,433 |
| 2025-05-19 | 2025-05-15 | 5.470 | 5,006 | +0 | 0.00% | 27,383 |
| 2025-05-16 | 2025-05-14 | 5.540 | 5,006 | +0 | 0.00% | 27,733 |
| 2025-05-15 | 2025-05-13 | 5.510 | 5,006 | +0 | 0.00% | 27,583 |
| 2025-05-14 | 2025-05-12 | 5.460 | 5,006 | +0 | 0.00% | 27,333 |
| 2025-05-13 | 2025-05-09 | 5.450 | 5,006 | +0 | 0.00% | 27,283 |
| 2025-05-12 | 2025-05-08 | 5.510 | 5,006 | +0 | 0.00% | 27,583 |
| 2025-05-09 | 2025-05-07 | 5.540 | 5,006 | +0 | 0.00% | 27,733 |
| 2025-05-08 | 2025-05-06 | 5.570 | 5,006 | +0 | 0.00% | 27,883 |
| 2025-05-07 | 2025-05-02 | 5.380 | 5,006 | +0 | 0.00% | 26,932 |
| 2025-05-06 | 2025-04-30 | 5.370 | 5,006 | +0 | 0.00% | 26,882 |
| 2025-05-02 | 2025-04-29 | 5.360 | 5,006 | +0 | 0.00% | 26,832 |
| 2025-04-30 | 2025-04-28 | 5.420 | 5,006 | +0 | 0.00% | 27,133 |
| 2025-04-29 | 2025-04-25 | 5.430 | 5,006 | +0 | 0.00% | 27,183 |
| 2025-04-28 | 2025-04-24 | 5.370 | 5,006 | +0 | 0.00% | 26,882 |
| 2025-04-25 | 2025-04-23 | 5.430 | 5,006 | +0 | 0.00% | 27,183 |
| 2025-04-24 | 2025-04-22 | 5.400 | 5,006 | +0 | 0.00% | 27,032 |
| 2025-04-23 | 2025-04-17 | 5.450 | 5,006 | +0 | 0.00% | 27,283 |
| 2025-04-22 | 2025-04-16 | 5.300 | 5,006 | +0 | 0.00% | 26,532 |
| 2025-04-17 | 2025-04-15 | 5.210 | 5,006 | +0 | 0.00% | 26,081 |
| 2025-04-16 | 2025-04-14 | 5.230 | 5,006 | +0 | 0.00% | 26,181 |
| 2025-04-15 | 2025-04-11 | 5.180 | 5,006 | +0 | 0.00% | 25,931 |
| 2025-04-14 | 2025-04-10 | 5.250 | 5,006 | +0 | 0.00% | 26,282 |
| 2025-04-11 | 2025-04-09 | 5.190 | 5,006 | +0 | 0.00% | 25,981 |
| 2025-04-10 | 2025-04-08 | 5.220 | 5,006 | +0 | 0.00% | 26,131 |
| 2025-04-09 | 2025-04-07 | 5.200 | 5,006 | +0 | 0.00% | 26,031 |
| 2025-04-08 | 2025-04-03 | 5.770 | 5,006 | +0 | 0.00% | 28,885 |
| 2025-04-07 | 2025-04-02 | 5.720 | 5,006 | +0 | 0.00% | 28,634 |
| 2025-04-03 | 2025-04-01 | 5.700 | 5,006 | +0 | 0.00% | 28,534 |
| 2025-04-02 | 2025-03-31 | 5.710 | 5,006 | +0 | 0.00% | 28,584 |
| 2025-04-01 | 2025-03-28 | 5.910 | 5,006 | +0 | 0.00% | 29,585 |
| 2025-03-31 | 2025-03-27 | 6.010 | 5,006 | +0 | 0.00% | 30,086 |
| 2025-03-28 | 2025-03-26 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-03-27 | 2025-03-25 | 5.880 | 5,006 | +0 | 0.00% | 29,435 |
| 2025-03-26 | 2025-03-24 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-03-25 | 2025-03-21 | 5.960 | 5,006 | +0 | 0.00% | 29,836 |
| 2025-03-24 | 2025-03-20 | 6.080 | 5,006 | +0 | 0.00% | 30,436 |
| 2025-03-21 | 2025-03-19 | 6.200 | 5,006 | +0 | 0.00% | 31,037 |
| 2025-03-20 | 2025-03-18 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-03-19 | 2025-03-17 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-03-18 | 2025-03-14 | 6.040 | 5,006 | +0 | 0.00% | 30,236 |
| 2025-03-17 | 2025-03-13 | 6.060 | 5,006 | +0 | 0.00% | 30,336 |
| 2025-03-14 | 2025-03-12 | 6.100 | 5,006 | +0 | 0.00% | 30,537 |
| 2025-03-13 | 2025-03-11 | 6.160 | 5,006 | +0 | 0.00% | 30,837 |
| 2025-03-12 | 2025-03-10 | 5.770 | 5,006 | +0 | 0.00% | 28,885 |
| 2025-03-11 | 2025-03-07 | 5.820 | 5,006 | +0 | 0.00% | 29,135 |
| 2025-03-10 | 2025-03-06 | 5.930 | 5,006 | +0 | 0.00% | 29,686 |
| 2025-03-07 | 2025-03-05 | 5.850 | 5,006 | +0 | 0.00% | 29,285 |
| 2025-03-06 | 2025-03-04 | 5.750 | 5,006 | +0 | 0.00% | 28,784 |
| 2025-03-05 | 2025-03-03 | 5.840 | 5,006 | +0 | 0.00% | 29,235 |
| 2025-03-04 | 2025-02-28 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2025-03-03 | 2025-02-27 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-02-28 | 2025-02-26 | 6.040 | 5,006 | +0 | 0.00% | 30,236 |
| 2025-02-27 | 2025-02-25 | 5.740 | 5,006 | +0 | 0.00% | 28,734 |
| 2025-02-26 | 2025-02-24 | 5.830 | 5,006 | +0 | 0.00% | 29,185 |
| 2025-02-25 | 2025-02-21 | 5.810 | 5,006 | +0 | 0.00% | 29,085 |
| 2025-02-24 | 2025-02-20 | 5.830 | 5,006 | +0 | 0.00% | 29,185 |
| 2025-02-21 | 2025-02-19 | 5.990 | 5,006 | +0 | 0.00% | 29,986 |
| 2025-02-20 | 2025-02-18 | 6.000 | 5,006 | +0 | 0.00% | 30,036 |
| 2025-02-19 | 2025-02-17 | 5.820 | 5,006 | +0 | 0.00% | 29,135 |
| 2025-02-18 | 2025-02-14 | 6.030 | 5,006 | +0 | 0.00% | 30,186 |
| 2025-02-17 | 2025-02-13 | 6.020 | 5,006 | +0 | 0.00% | 30,136 |
| 2025-02-14 | 2025-02-12 | 6.080 | 5,006 | +0 | 0.00% | 30,436 |
| 2025-02-13 | 2025-02-11 | 6.120 | 5,006 | +0 | 0.00% | 30,637 |
| 2025-02-12 | 2025-02-10 | 6.100 | 5,006 | +0 | 0.00% | 30,537 |
| 2025-02-11 | 2025-02-07 | 6.030 | 5,006 | +0 | 0.00% | 30,186 |
| 2025-02-10 | 2025-02-06 | 6.050 | 5,006 | +0 | 0.00% | 30,286 |
| 2025-02-07 | 2025-02-05 | 5.860 | 5,006 | +0 | 0.00% | 29,335 |
| 2025-02-06 | 2025-02-04 | 5.930 | 5,006 | +0 | 0.00% | 29,686 |
| 2025-02-05 | 2025-02-03 | 5.770 | 5,006 | +0 | 0.00% | 28,885 |
| 2025-02-04 | 2025-01-28 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2025-02-03 | 2025-01-24 | 6.090 | 5,006 | +0 | 0.00% | 30,487 |
| 2025-01-27 | 2025-01-23 | 6.100 | 5,006 | +0 | 0.00% | 30,537 |
| 2025-01-24 | 2025-01-22 | 6.120 | 5,006 | +0 | 0.00% | 30,637 |
| 2025-01-23 | 2025-01-21 | 6.040 | 5,006 | +0 | 0.00% | 30,236 |
| 2025-01-22 | 2025-01-20 | 6.060 | 5,006 | +0 | 0.00% | 30,336 |
| 2025-01-21 | 2025-01-17 | 6.020 | 5,006 | +0 | 0.00% | 30,136 |
| 2025-01-20 | 2025-01-16 | 5.940 | 5,006 | +0 | 0.00% | 29,736 |
| 2025-01-17 | 2025-01-15 | 5.960 | 5,006 | +0 | 0.00% | 29,836 |
| 2025-01-16 | 2025-01-14 | 6.010 | 5,006 | +0 | 0.00% | 30,086 |
| 2025-01-15 | 2025-01-13 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2025-01-14 | 2025-01-10 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2025-01-13 | 2025-01-09 | 6.010 | 5,006 | +0 | 0.00% | 30,086 |
| 2025-01-10 | 2025-01-08 | 6.090 | 5,006 | +0 | 0.00% | 30,487 |
| 2025-01-09 | 2025-01-07 | 6.190 | 5,006 | +0 | 0.00% | 30,987 |
| 2025-01-08 | 2025-01-06 | 6.200 | 5,006 | +0 | 0.00% | 31,037 |
| 2025-01-07 | 2025-01-03 | 6.200 | 5,006 | +0 | 0.00% | 31,037 |
| 2025-01-06 | 2025-01-02 | 6.200 | 5,006 | +0 | 0.00% | 31,037 |
| 2025-01-03 | 2024-12-31 | 6.220 | 5,006 | +0 | 0.00% | 31,137 |
| 2025-01-02 | 2024-12-27 | 6.200 | 5,006 | +0 | 0.00% | 31,037 |
| 2024-12-30 | 2024-12-24 | 6.150 | 5,006 | +0 | 0.00% | 30,787 |
| 2024-12-27 | 2024-12-20 | 6.260 | 5,006 | +0 | 0.00% | 31,338 |
| 2024-12-23 | 2024-12-19 | 6.380 | 5,006 | +0 | 0.00% | 31,938 |
| 2024-12-20 | 2024-12-18 | 6.400 | 5,006 | +0 | 0.00% | 32,038 |
| 2024-12-19 | 2024-12-17 | 6.340 | 5,006 | +0 | 0.00% | 31,738 |
| 2024-12-18 | 2024-12-16 | 6.450 | 5,006 | +0 | 0.00% | 32,289 |
| 2024-12-17 | 2024-12-13 | 6.500 | 5,006 | +0 | 0.00% | 32,539 |
| 2024-12-16 | 2024-12-12 | 6.500 | 5,006 | +0 | 0.00% | 32,539 |
| 2024-12-13 | 2024-12-11 | 6.260 | 5,006 | +0 | 0.00% | 31,338 |
| 2024-12-12 | 2024-12-10 | 6.190 | 5,006 | +0 | 0.00% | 30,987 |
| 2024-12-11 | 2024-12-09 | 6.090 | 5,006 | +0 | 0.00% | 30,487 |
| 2024-12-10 | 2024-12-06 | 6.100 | 5,006 | +0 | 0.00% | 30,537 |
| 2024-12-09 | 2024-12-05 | 6.100 | 5,006 | +0 | 0.00% | 30,537 |
| 2024-12-06 | 2024-12-04 | 6.130 | 5,006 | +0 | 0.00% | 30,687 |
| 2024-12-05 | 2024-12-03 | 6.080 | 5,006 | +0 | 0.00% | 30,436 |
| 2024-12-04 | 2024-12-02 | 6.050 | 5,006 | +0 | 0.00% | 30,286 |
| 2024-12-03 | 2024-11-29 | 5.990 | 5,006 | +0 | 0.00% | 29,986 |
| 2024-12-02 | 2024-11-28 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2024-11-29 | 2024-11-27 | 5.910 | 5,006 | +0 | 0.00% | 29,585 |
| 2024-11-28 | 2024-11-26 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2024-11-27 | 2024-11-25 | 5.900 | 5,006 | +0 | 0.00% | 29,535 |
| 2024-11-26 | 2024-11-22 | 6.170 | 5,006 | +0 | 0.00% | 30,887 |
| 2024-11-25 | 2024-11-21 | 6.020 | 5,006 | +0 | 0.00% | 30,136 |
| 2024-11-22 | 2024-11-20 | 5.920 | 5,006 | +0 | 0.00% | 29,636 |
| 2024-11-21 | 2024-11-19 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2024-11-20 | 2024-11-18 | 5.700 | 5,006 | +0 | 0.00% | 28,534 |
| 2024-11-19 | 2024-11-15 | 5.700 | 5,006 | +0 | 0.00% | 28,534 |
| 2024-11-18 | 2024-11-14 | 5.600 | 5,006 | +0 | 0.00% | 28,034 |
| 2024-11-15 | 2024-11-13 | 5.670 | 5,006 | +0 | 0.00% | 28,384 |
| 2024-11-14 | 2024-11-12 | 5.580 | 5,006 | +0 | 0.00% | 27,933 |
| 2024-11-13 | 2024-11-11 | 5.580 | 5,006 | +0 | 0.00% | 27,933 |
| 2024-11-12 | 2024-11-08 | 5.610 | 5,006 | +0 | 0.00% | 28,084 |
| 2024-11-11 | 2024-11-07 | 5.620 | 5,006 | +0 | 0.00% | 28,134 |
| 2024-11-08 | 2024-11-06 | 5.460 | 5,006 | +0 | 0.00% | 27,333 |
| 2024-11-07 | 2024-11-05 | 5.620 | 5,006 | +0 | 0.00% | 28,134 |
| 2024-11-06 | 2024-11-04 | 5.510 | 5,006 | +0 | 0.00% | 27,583 |
| 2024-11-05 | 2024-11-01 | 5.580 | 5,006 | +0 | 0.00% | 27,933 |
| 2024-11-04 | 2024-10-31 | 5.500 | 5,006 | +0 | 0.00% | 27,533 |
| 2024-11-01 | 2024-10-30 | 5.510 | 5,006 | +0 | 0.00% | 27,583 |
| 2024-10-31 | 2024-10-29 | 5.550 | 5,006 | +0 | 0.00% | 27,783 |
| 2024-10-30 | 2024-10-28 | 5.550 | 5,006 | +0 | 0.00% | 27,783 |
| 2024-10-29 | 2024-10-25 | 5.570 | 5,006 | +0 | 0.00% | 27,883 |
| 2024-10-28 | 2024-10-24 | 5.600 | 5,006 | +0 | 0.00% | 28,034 |
| 2024-10-25 | 2024-10-23 | 5.650 | 5,006 | +0 | 0.00% | 28,284 |
| 2024-10-24 | 2024-10-22 | 5.610 | 5,006 | +0 | 0.00% | 28,084 |
| 2024-10-23 | 2024-10-21 | 5.710 | 5,006 | +0 | 0.00% | 28,584 |
| 2024-10-22 | 2024-10-18 | 5.760 | 5,006 | +0 | 0.00% | 28,835 |
| 2024-10-21 | 2024-10-17 | 5.710 | 5,006 | +0 | 0.00% | 28,584 |
| 2024-10-18 | 2024-10-16 | 5.890 | 5,006 | +0 | 0.00% | 29,485 |
| 2024-10-17 | 2024-10-15 | 5.730 | 5,006 | +0 | 0.00% | 28,684 |
| 2024-10-16 | 2024-10-14 | 5.510 | 5,006 | +0 | 0.00% | 27,583 |
| 2024-10-15 | 2024-10-10 | 5.650 | 5,006 | +0 | 0.00% | 28,284 |
| 2024-10-14 | 2024-10-09 | 5.520 | 5,006 | +0 | 0.00% | 27,633 |
| 2024-10-10 | 2024-10-08 | 5.830 | 5,006 | +0 | 0.00% | 29,185 |
| 2024-10-09 | 2024-10-07 | 5.950 | 5,006 | +0 | 0.00% | 29,786 |
| 2024-10-08 | 2024-10-04 | 5.690 | 5,006 | +0 | 0.00% | 28,484 |
| 2024-10-07 | 2024-10-03 | 5.720 | 5,006 | +0 | 0.00% | 28,634 |
| 2024-10-04 | 2024-10-02 | 5.800 | 5,006 | +0 | 0.00% | 29,035 |
| 2024-10-03 | 2024-09-30 | 5.730 | 5,006 | -5,000 | 0.00% | 28,684 |
| 2024-05-10 | 2024-05-08 | 6.180 | 10,006 | +130 | 0.00% | 61,840 |
| 2023-11-23 | 2023-11-21 | 6.109 | 9,876 | -4,935 | 0.00% | 60,336 |
| 2023-10-11 | 2023-10-09 | 6.241 | 14,811 | -3,948 | 0.00% | 92,436 |
| 2023-02-08 | 2023-02-06 | 8.804 | 18,759 | +8,883 | 0.00% | 165,161 |
| 2020-08-06 | 2020-08-04 | 6.403 | 9,876 | +6 | 0.00% | 63,238 |
| 2020-06-18 | 2020-06-16 | 7.274 | 9,870 | -6,416 | 0.00% | 71,799 |
| 2020-05-18 | 2020-05-14 | 6.930 | 16,286 | +214 | 0.00% | 112,855 |
| 2020-02-07 | 2020-02-05 | 8.346 | 16,072 | +6,331 | 0.00% | 134,142 |
| 2019-08-29 | 2019-08-27 | 8.932 | 9,741 | +45 | 0.00% | 87,003 |
| 2019-05-15 | 2019-05-10 | 11.931 | 9,696 | +141 | 0.00% | 115,678 |
| 2018-08-31 | 2018-08-29 | 11.983 | 9,555 | +41 | 0.00% | 114,497 |
| 2018-07-24 | 2018-07-20 | 11.268 | 9,514 | -4,281 | 0.00% | 107,205 |
| 2018-07-23 | 2018-07-19 | 11.226 | 13,795 | -1,427 | 0.00% | 154,864 |
| 2018-07-20 | 2018-07-18 | 11.331 | 15,222 | -3,805 | 0.00% | 172,484 |
| 2018-06-14 | 2018-06-12 | 14.169 | 19,027 | -5,708 | 0.00% | 269,599 |
| 2018-06-12 | 2018-06-08 | 13.980 | 24,735 | -3,806 | 0.00% | 345,797 |
| 2018-06-07 | 2018-06-05 | 13.665 | 28,541 | -4,756 | 0.00% | 390,005 |
| 2018-06-06 | 2018-06-04 | 13.581 | 33,297 | -11,417 | 0.00% | 452,194 |
| 2018-06-04 | 2018-05-31 | 13.433 | 44,714 | -2,854 | 0.00% | 600,664 |
| 2018-05-28 | 2018-05-24 | 13.307 | 47,568 | +19,027 | 0.00% | 633,003 |
| 2018-05-11 | 2018-05-09 | 12.888 | 28,541 | +375 | 0.00% | 367,828 |
| 2018-03-22 | 2018-03-20 | 14.059 | 28,166 | +15,022 | 0.00% | 395,995 |
| 2018-03-21 | 2018-03-19 | 13.676 | 13,144 | +3,755 | 0.00% | 179,756 |
| 2017-09-01 | 2017-08-30 | 14.827 | 9,389 | +28 | 0.00% | 139,215 |
| 2017-08-10 | 2017-08-08 | 14.422 | 9,361 | +9,361 | 0.00% | 135,000 |
| 2017-07-14 | 2017-07-12 | 17.007 | 0 | -4,681 | ||
| 2017-07-05 | 2017-07-03 | 14.934 | 4,681 | -4,680 | 0.00% | 69,907 |
| 2017-06-30 | 2017-06-28 | 12.477 | 9,361 | -65,527 | 0.00% | 116,800 |
| 2017-06-27 | 2017-06-23 | 11.751 | 74,888 | +32,763 | 0.01% | 879,999 |
| 2017-06-23 | 2017-06-21 | 11.815 | 42,125 | +32,764 | 0.00% | 497,706 |
| 2017-06-16 | 2017-06-14 | 11.730 | 9,361 | +9,361 | 0.00% | 109,800 |
| 2017-05-25 | 2017-05-23 | 9.903 | 0 | -6,553 | ||
| 2017-05-23 | 2017-05-19 | 9.625 | 6,553 | +1,872 | 0.00% | 63,073 |
| 2017-05-19 | 2017-05-17 | 9.678 | 4,681 | +3,745 | 0.00% | 45,305 |
| 2017-05-18 | 2017-05-16 | 9.657 | 936 | +936 | 0.00% | 9,039 |
| 2017-05-10 | 2017-05-08 | 9.927 | 0 | -2,218 | ||
| 2016-11-09 | 2016-11-07 | 9.253 | 2,218 | -9,208 | 0.00% | 20,524 |
| 2016-11-07 | 2016-11-03 | 9.351 | 11,426 | +9,208 | 0.00% | 106,845 |
| 2016-10-24 | 2016-10-19 | 8.591 | 2,218 | +11 | 0.00% | 19,054 |
| 2016-09-09 | 2016-09-07 | 8.711 | 2,207 | +11 | 0.00% | 19,225 |
| 2016-05-13 | 2016-05-11 | 9.709 | 2,196 | +38 | 0.00% | 21,320 |
| 2015-10-30 | 2015-10-28 | 9.653 | 2,158 | +13 | 0.00% | 20,832 |
| 2015-09-15 | 2015-09-11 | 9.254 | 2,145 | +13 | 0.00% | 19,849 |
| 2015-05-13 | 2015-05-11 | 12.834 | 2,132 | +34 | 0.00% | 27,363 |
| 2014-12-16 | 2014-12-12 | 13.630 | 2,098 | -11,006 | 0.00% | 28,595 |
| 2014-10-31 | 2014-10-29 | 13.607 | 13,104 | +9 | 0.00% | 178,304 |
| 2014-09-18 | 2014-09-16 | 14.029 | 13,095 | +55 | 0.00% | 183,704 |
| 2014-06-20 | 2014-06-18 | 12.409 | 13,040 | +22 | 0.00% | 161,813 |
| 2014-05-14 | 2014-05-12 | 13.119 | 13,018 | +138 | 0.00% | 170,778 |
| 2013-10-04 | 2013-10-02 | 13.764 | 12,880 | -1,735 | 0.00% | 177,282 |
| 2013-09-23 | 2013-09-18 | 13.672 | 14,615 | +1,735 | 0.00% | 199,815 |
| 2013-09-17 | 2013-09-13 | 13.809 | 12,880 | +42 | 0.00% | 177,861 |
| 2013-05-07 | 2013-05-03 | 14.916 | 12,838 | +96 | 0.00% | 191,490 |
| 2013-03-12 | 2013-03-08 | 15.941 | 12,742 | -858 | 0.00% | 203,125 |
| 2013-01-31 | 2013-01-29 | 15.335 | 13,600 | -1,716 | 0.00% | 208,561 |
| 2013-01-10 | 2013-01-08 | 13.401 | 15,316 | +1,716 | 0.00% | 205,250 |
| 2013-01-09 | 2013-01-07 | 13.331 | 13,600 | +858 | 0.00% | 181,303 |
| 2012-11-15 | 2012-11-13 | 11.979 | 12,742 | -1,716 | 0.00% | 152,641 |
| 2012-09-24 | 2012-09-20 | 10.406 | 14,458 | +1,716 | 0.00% | 150,452 |
| 2012-09-17 | 2012-09-13 | 10.825 | 12,742 | +54 | 0.00% | 137,934 |
| 2012-06-29 | 2012-06-27 | 12.218 | 12,688 | +20 | 0.00% | 155,019 |
| 2012-05-23 | 2012-05-21 | 11.938 | 12,668 | +126 | 0.00% | 151,234 |
| 2012-02-21 | 2012-02-17 | 12.766 | 12,542 | -1,692 | 0.00% | 160,107 |
| 2012-02-20 | 2012-02-16 | 12.648 | 14,234 | +1,692 | 0.00% | 180,025 |
| 2012-02-17 | 2012-02-15 | 12.978 | 12,542 | -846 | 0.00% | 162,776 |
| 2012-02-16 | 2012-02-14 | 12.553 | 13,388 | +846 | 0.00% | 168,059 |
| 2012-02-10 | 2012-02-08 | 12.529 | 12,542 | -1,692 | 0.00% | 157,143 |
| 2012-01-17 | 2012-01-13 | 11.359 | 14,234 | +1,692 | 0.00% | 161,686 |
| 2011-12-23 | 2011-12-21 | 10.130 | 12,542 | -2,538 | 0.00% | 127,048 |
| 2011-12-16 | 2011-12-14 | 10.165 | 15,080 | +1,692 | 0.00% | 153,292 |
| 2011-12-01 | 2011-11-29 | 10.461 | 13,388 | +846 | 0.00% | 140,049 |
| 2011-09-22 | 2011-09-20 | 13.807 | 12,542 | +43 | 0.00% | 173,163 |
| 2011-05-09 | 2011-05-05 | 16.204 | 12,499 | +74 | 0.00% | 202,531 |
| 2010-10-11 | 2010-10-07 | 16.228 | 12,425 | +1,949 | 0.00% | 201,628 |
| 2010-09-22 | 2010-09-20 | 15.703 | 10,476 | +32 | 0.00% | 164,503 |
| 2010-08-30 | 2010-08-26 | 15.559 | 10,444 | -861 | 0.00% | 162,500 |
| 2010-08-27 | 2010-08-25 | 15.655 | 11,305 | +861 | 0.00% | 176,979 |
| 2010-06-11 | 2010-06-09 | 15.344 | 10,444 | -4,178 | 0.00% | 160,250 |
| 2010-05-06 | 2010-05-04 | 14.818 | 14,622 | +72 | 0.00% | 216,672 |
| 2010-04-28 | 2010-04-26 | 15.011 | 14,550 | -8,314 | 0.00% | 218,405 |
| 2010-03-25 | 2010-03-23 | 14.145 | 22,864 | -2,494 | 0.00% | 323,403 |
| 2010-03-24 | 2010-03-22 | 14.193 | 25,358 | +2,494 | 0.00% | 359,900 |
| 2010-03-18 | 2010-03-16 | 13.976 | 22,864 | -8,314 | 0.00% | 319,553 |
| 2010-02-12 | 2010-02-10 | 13.375 | 31,178 | -831 | 0.00% | 417,002 |
| 2009-12-15 | 2009-12-11 | 13.736 | 32,009 | -8,314 | 0.00% | 439,666 |
| 2009-12-04 | 2009-12-02 | 13.639 | 40,323 | +8,314 | 0.00% | 549,985 |
| 2009-12-01 | 2009-11-27 | 13.832 | 32,009 | +8,314 | 0.00% | 442,746 |
| 2009-11-13 | 2009-11-11 | 14.024 | 23,695 | -8,314 | 0.00% | 332,307 |
| 2009-09-24 | 2009-09-22 | 12.304 | 32,009 | +92 | 0.00% | 393,835 |
| 2009-09-07 | 2009-09-03 | 10.531 | 31,917 | -24,870 | 0.00% | 336,107 |
| 2009-08-06 | 2009-08-04 | 11.158 | 56,787 | -829 | 0.00% | 633,625 |
| 2009-07-29 | 2009-07-27 | 10.579 | 57,616 | +829 | 0.00% | 609,515 |
| 2009-05-07 | 2009-05-05 | 7.892 | 56,787 | +890 | 0.00% | 448,164 |
| 2009-04-24 | 2009-04-22 | 7.083 | 55,897 | -10,608 | 0.00% | 395,930 |
| 2009-04-23 | 2009-04-21 | 7.108 | 66,505 | +10,608 | 0.01% | 472,698 |
| 2009-04-21 | 2009-04-17 | 7.549 | 55,897 | -3,672 | 0.00% | 421,960 |
| 2009-04-16 | 2009-04-14 | 6.924 | 59,569 | +3,672 | 0.01% | 412,449 |
| 2009-04-07 | 2009-04-03 | 6.434 | 55,897 | -8,160 | 0.00% | 359,625 |
| 2009-03-31 | 2009-03-27 | 6.066 | 64,057 | +4,080 | 0.01% | 388,574 |
| 2009-03-19 | 2009-03-17 | 5.564 | 59,977 | +4,080 | 0.01% | 333,689 |
| 2009-03-11 | 2009-03-09 | 5.919 | 55,897 | -4,896 | 0.00% | 330,855 |
| 2009-03-06 | 2009-03-04 | 5.711 | 60,793 | -1,632 | 0.01% | 347,169 |
| 2009-02-27 | 2009-02-25 | 5.919 | 62,425 | -1,632 | 0.01% | 369,494 |
| 2009-02-10 | 2009-02-06 | 6.458 | 64,057 | -3,264 | 0.01% | 413,694 |
| 2009-02-09 | 2009-02-05 | 6.336 | 67,321 | +3,264 | 0.01% | 426,523 |
| 2009-02-05 | 2009-02-03 | 6.703 | 64,057 | +1,632 | 0.01% | 429,394 |
| 2009-02-04 | 2009-02-02 | 6.912 | 62,425 | +2,448 | 0.01% | 431,459 |
| 2009-01-16 | 2009-01-14 | 7.659 | 59,977 | -4,080 | 0.01% | 459,374 |
| 2009-01-15 | 2009-01-13 | 7.598 | 64,057 | +4,080 | 0.01% | 486,699 |
| 2009-01-14 | 2009-01-12 | 7.917 | 59,977 | +4,080 | 0.01% | 474,809 |
| 2009-01-07 | 2009-01-05 | 7.218 | 55,897 | -8,160 | 0.00% | 403,465 |
| 2008-12-16 | 2008-12-12 | 7.095 | 64,057 | -3,264 | 0.01% | 454,514 |
| 2008-12-15 | 2008-12-11 | 7.230 | 67,321 | +3,264 | 0.01% | 486,748 |
| 2008-12-11 | 2008-12-09 | 6.691 | 64,057 | -8,160 | 0.01% | 428,609 |
| 2008-12-09 | 2008-12-05 | 6.360 | 72,217 | -1,632 | 0.01% | 459,313 |
| 2008-12-08 | 2008-12-04 | 6.495 | 73,849 | +4,896 | 0.01% | 479,648 |
| 2008-12-05 | 2008-12-03 | 6.569 | 68,953 | +4,896 | 0.01% | 452,918 |
| 2008-12-01 | 2008-11-27 | 6.838 | 64,057 | -2,448 | 0.01% | 438,029 |
| 2008-11-28 | 2008-11-26 | 6.863 | 66,505 | +2,448 | 0.01% | 456,398 |
| 2008-11-18 | 2008-11-14 | 7.414 | 64,057 | -816 | 0.01% | 474,924 |
| 2008-11-17 | 2008-11-13 | 6.973 | 64,873 | -5,304 | 0.01% | 452,354 |
| 2008-11-12 | 2008-11-10 | 7.843 | 70,177 | +6,120 | 0.01% | 550,398 |
| 2008-11-07 | 2008-11-05 | 8.529 | 64,057 | -3,264 | 0.01% | 546,358 |
| 2008-11-06 | 2008-11-04 | 8.211 | 67,321 | +1,632 | 0.01% | 552,748 |
| 2008-09-29 | 2008-09-25 | 10.402 | 65,689 | +528 | 0.01% | 683,305 |
| 2008-09-26 | 2008-09-24 | 10.773 | 65,161 | -2,428 | 0.01% | 701,962 |
| 2008-09-25 | 2008-09-23 | 10.612 | 67,589 | +4,047 | 0.01% | 717,264 |
| 2008-09-24 | 2008-09-22 | 11.736 | 63,542 | +8,095 | 0.01% | 745,752 |
| 2008-08-29 | 2008-08-27 | 13.589 | 55,447 | -1,619 | 0.00% | 753,495 |
| 2008-08-25 | 2008-08-20 | 12.478 | 57,066 | +4,856 | 0.00% | 712,047 |
| 2008-08-20 | 2008-08-18 | 13.071 | 52,210 | +4,857 | 0.00% | 682,416 |
| 2008-08-19 | 2008-08-15 | 13.589 | 47,353 | -8,904 | 0.00% | 643,502 |
| 2008-08-14 | 2008-08-12 | 13.169 | 56,257 | +8,904 | 0.00% | 740,872 |
| 2008-06-30 | 2008-06-26 | 14.479 | 47,353 | +4,857 | 0.00% | 685,622 |
| 2008-05-20 | 2008-05-16 | 17.370 | 42,496 | +24,283 | 0.00% | 738,147 |
| 2008-04-30 | 2008-04-28 | 16.453 | 18,213 | -7,861 | 0.00% | 299,666 |
| 2008-04-24 | 2008-04-22 | 15.706 | 26,074 | -24,068 | 0.00% | 409,506 |
| 2008-03-25 | 2008-03-19 | 14.683 | 50,142 | +8,023 | 0.00% | 736,255 |
| 2008-01-28 | 2008-01-24 | 15.830 | 42,119 | -1,605 | 0.00% | 666,750 |
| 2008-01-25 | 2008-01-23 | 15.082 | 43,724 | -401 | 0.00% | 659,457 |
| 2008-01-23 | 2008-01-21 | 15.132 | 44,125 | +2,006 | 0.00% | 667,705 |
| 2008-01-22 | 2008-01-18 | 16.503 | 42,119 | +8,023 | 0.00% | 695,100 |
| 2008-01-18 | 2008-01-16 | 16.902 | 34,096 | -16,046 | 0.00% | 576,295 |
| 2008-01-03 | 2007-12-31 | 17.077 | 50,142 | -4,011 | 0.00% | 856,256 |
| 2007-12-20 | 2007-12-18 | 16.055 | 54,153 | +24,068 | 0.00% | 869,401 |
| 2007-12-18 | 2007-12-14 | 16.055 | 30,085 | +4,011 | 0.00% | 483,000 |
| 2007-12-06 | 2007-12-04 | 16.703 | 26,074 | +3,209 | 0.00% | 435,506 |
| 2007-12-03 | 2007-11-29 | 16.628 | 22,865 | +4,814 | 0.00% | 380,197 |
| 2007-11-22 | 2007-11-20 | 17.625 | 18,051 | -16,045 | 0.00% | 318,150 |
| 2007-11-20 | 2007-11-16 | 18.946 | 34,096 | -8,023 | 0.00% | 645,994 |
| 2007-11-05 | 2007-11-01 | 18.024 | 42,119 | -8,023 | 0.00% | 759,151 |
| 2007-10-29 | 2007-10-25 | 16.503 | 50,142 | +8,023 | 0.00% | 827,506 |
| 2007-10-15 | 2007-10-11 | 17.575 | 42,119 | -8,023 | 0.00% | 740,251 |
| 2007-10-08 | 2007-10-04 | 17.126 | 50,142 | +217 | 0.00% | 858,724 |
| 2007-10-04 | 2007-10-02 | 18.753 | 49,925 | -5,591 | 0.00% | 936,258 |
| 2007-10-03 | 2007-09-28 | 17.251 | 55,516 | +5,591 | 0.00% | 957,708 |
| 2007-10-02 | 2007-09-27 | 17.326 | 49,925 | -5,991 | 0.00% | 865,007 |
| 2007-09-28 | 2007-09-25 | 17.151 | 55,916 | +5,991 | 0.00% | 959,008 |
| 2007-08-30 | 2007-08-28 | 15.348 | 49,925 | -1,597 | 0.00% | 766,257 |
| 2007-08-14 | 2007-08-10 | 15.649 | 51,522 | -5,592 | 0.00% | 806,248 |
| 2007-07-31 | 2007-07-27 | 16.250 | 57,114 | +9,586 | 0.00% | 928,075 |
| 2007-07-19 | 2007-07-17 | 17.501 | 47,528 | +1,597 | 0.00% | 831,807 |
| 2007-07-12 | 2007-07-10 | 18.253 | 45,931 | +9,985 | 0.00% | 838,357 |
| 2007-07-11 | 2007-07-09 | 18.077 | 35,946 | +3,994 | 0.00% | 649,806 |
| 2007-06-28 | 2007-06-26 | 16.900 | 31,952 | +23,964 | 0.00% | 540,005 |
| 2007-06-26 | 2007-06-22 | 17.802 | 7,988 | 0.00% | 142,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy