History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 54,551 | +0 | 0.00% | 320,760 |
| 2025-10-13 | 2025-10-09 | 5.880 | 54,551 | +0 | 0.00% | 320,760 |
| 2025-10-10 | 2025-10-08 | 5.860 | 54,551 | +0 | 0.00% | 319,669 |
| 2025-10-09 | 2025-10-06 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2025-10-08 | 2025-10-03 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2025-10-06 | 2025-10-02 | 5.840 | 54,551 | +0 | 0.00% | 318,578 |
| 2025-10-03 | 2025-09-30 | 5.840 | 54,551 | +0 | 0.00% | 318,578 |
| 2025-10-02 | 2025-09-29 | 5.870 | 54,551 | +0 | 0.00% | 320,214 |
| 2025-09-30 | 2025-09-26 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2025-09-29 | 2025-09-25 | 5.870 | 54,551 | +0 | 0.00% | 320,214 |
| 2025-09-26 | 2025-09-24 | 6.040 | 54,551 | +0 | 0.00% | 329,488 |
| 2025-09-25 | 2025-09-23 | 6.010 | 54,551 | +0 | 0.00% | 327,852 |
| 2025-09-24 | 2025-09-22 | 6.000 | 54,551 | +0 | 0.00% | 327,306 |
| 2025-09-23 | 2025-09-19 | 5.920 | 54,551 | +0 | 0.00% | 322,942 |
| 2025-09-22 | 2025-09-18 | 6.000 | 54,551 | +0 | 0.00% | 327,306 |
| 2025-09-19 | 2025-09-17 | 5.980 | 54,551 | +0 | 0.00% | 326,215 |
| 2025-09-18 | 2025-09-16 | 5.970 | 54,551 | +0 | 0.00% | 325,669 |
| 2025-09-17 | 2025-09-15 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-09-16 | 2025-09-12 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2025-09-15 | 2025-09-11 | 5.930 | 54,551 | +0 | 0.00% | 323,487 |
| 2025-09-12 | 2025-09-10 | 5.890 | 54,551 | +0 | 0.00% | 321,305 |
| 2025-09-11 | 2025-09-09 | 5.870 | 54,551 | +0 | 0.00% | 320,214 |
| 2025-09-10 | 2025-09-08 | 5.860 | 54,551 | +0 | 0.00% | 319,669 |
| 2025-09-09 | 2025-09-05 | 5.880 | 54,551 | +0 | 0.00% | 320,760 |
| 2025-09-08 | 2025-09-04 | 5.860 | 54,551 | +0 | 0.00% | 319,669 |
| 2025-09-05 | 2025-09-03 | 5.860 | 54,551 | +0 | 0.00% | 319,669 |
| 2025-09-04 | 2025-09-02 | 5.860 | 54,551 | +0 | 0.00% | 319,669 |
| 2025-09-03 | 2025-09-01 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-09-02 | 2025-08-29 | 5.810 | 54,551 | +0 | 0.00% | 316,941 |
| 2025-09-01 | 2025-08-28 | 5.890 | 54,551 | +0 | 0.00% | 321,305 |
| 2025-08-29 | 2025-08-27 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-28 | 2025-08-26 | 5.780 | 54,551 | +0 | 0.00% | 315,305 |
| 2025-08-27 | 2025-08-25 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-26 | 2025-08-22 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-25 | 2025-08-21 | 5.840 | 54,551 | +0 | 0.00% | 318,578 |
| 2025-08-22 | 2025-08-20 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-21 | 2025-08-19 | 5.890 | 54,551 | +0 | 0.00% | 321,305 |
| 2025-08-20 | 2025-08-18 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-19 | 2025-08-15 | 5.820 | 54,551 | +0 | 0.00% | 317,487 |
| 2025-08-18 | 2025-08-14 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-15 | 2025-08-13 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2025-08-14 | 2025-08-12 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-13 | 2025-08-11 | 5.870 | 54,551 | +0 | 0.00% | 320,214 |
| 2025-08-12 | 2025-08-08 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-11 | 2025-08-07 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-08 | 2025-08-06 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-08-07 | 2025-08-05 | 5.940 | 54,551 | +0 | 0.00% | 324,033 |
| 2025-08-06 | 2025-08-04 | 5.840 | 54,551 | +0 | 0.00% | 318,578 |
| 2025-08-05 | 2025-08-01 | 5.820 | 54,551 | +0 | 0.00% | 317,487 |
| 2025-08-04 | 2025-07-31 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-08-01 | 2025-07-30 | 5.890 | 54,551 | +0 | 0.00% | 321,305 |
| 2025-07-31 | 2025-07-29 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2025-07-30 | 2025-07-28 | 5.810 | 54,551 | +0 | 0.00% | 316,941 |
| 2025-07-29 | 2025-07-25 | 5.830 | 54,551 | +0 | 0.00% | 318,032 |
| 2025-07-28 | 2025-07-24 | 5.840 | 54,551 | +0 | 0.00% | 318,578 |
| 2025-07-25 | 2025-07-23 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2025-07-24 | 2025-07-22 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2025-07-23 | 2025-07-21 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2025-07-22 | 2025-07-18 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2025-07-21 | 2025-07-17 | 5.890 | 54,551 | +0 | 0.00% | 321,305 |
| 2025-07-18 | 2025-07-16 | 5.880 | 54,551 | +0 | 0.00% | 320,760 |
| 2025-07-17 | 2025-07-15 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2025-07-16 | 2025-07-14 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2025-07-15 | 2025-07-11 | 5.810 | 54,551 | +0 | 0.00% | 316,941 |
| 2025-07-14 | 2025-07-10 | 5.750 | 54,551 | +0 | 0.00% | 313,668 |
| 2025-07-11 | 2025-07-09 | 5.580 | 54,551 | +0 | 0.00% | 304,395 |
| 2025-07-10 | 2025-07-08 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2025-07-09 | 2025-07-07 | 5.570 | 54,551 | +0 | 0.00% | 303,849 |
| 2025-07-08 | 2025-07-04 | 5.590 | 54,551 | +0 | 0.00% | 304,940 |
| 2025-07-07 | 2025-07-03 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2025-07-04 | 2025-07-02 | 5.560 | 54,551 | +0 | 0.00% | 303,304 |
| 2025-07-03 | 2025-06-30 | 5.500 | 54,551 | +0 | 0.00% | 300,030 |
| 2025-07-02 | 2025-06-27 | 5.610 | 54,551 | +0 | 0.00% | 306,031 |
| 2025-06-30 | 2025-06-26 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2025-06-27 | 2025-06-25 | 5.590 | 54,551 | +0 | 0.00% | 304,940 |
| 2025-06-26 | 2025-06-24 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2025-06-25 | 2025-06-23 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2025-06-24 | 2025-06-20 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2025-06-23 | 2025-06-19 | 5.320 | 54,551 | +0 | 0.00% | 290,211 |
| 2025-06-20 | 2025-06-18 | 5.380 | 54,551 | +0 | 0.00% | 293,484 |
| 2025-06-19 | 2025-06-17 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2025-06-18 | 2025-06-16 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2025-06-17 | 2025-06-13 | 5.440 | 54,551 | +0 | 0.00% | 296,757 |
| 2025-06-16 | 2025-06-12 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2025-06-13 | 2025-06-11 | 5.410 | 54,551 | +0 | 0.00% | 295,121 |
| 2025-06-12 | 2025-06-10 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2025-06-11 | 2025-06-09 | 5.430 | 54,551 | +0 | 0.00% | 296,212 |
| 2025-06-10 | 2025-06-06 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2025-06-09 | 2025-06-05 | 5.450 | 54,551 | +0 | 0.00% | 297,303 |
| 2025-06-06 | 2025-06-04 | 5.470 | 54,551 | +0 | 0.00% | 298,394 |
| 2025-06-05 | 2025-06-03 | 5.380 | 54,551 | +0 | 0.00% | 293,484 |
| 2025-06-04 | 2025-06-02 | 5.310 | 54,551 | +0 | 0.00% | 289,666 |
| 2025-06-03 | 2025-05-30 | 5.390 | 54,551 | +0 | 0.00% | 294,030 |
| 2025-06-02 | 2025-05-29 | 5.410 | 54,551 | +0 | 0.00% | 295,121 |
| 2025-05-30 | 2025-05-28 | 5.390 | 54,551 | +0 | 0.00% | 294,030 |
| 2025-05-29 | 2025-05-27 | 5.430 | 54,551 | +0 | 0.00% | 296,212 |
| 2025-05-28 | 2025-05-26 | 5.410 | 54,551 | +0 | 0.00% | 295,121 |
| 2025-05-27 | 2025-05-23 | 5.390 | 54,551 | +0 | 0.00% | 294,030 |
| 2025-05-26 | 2025-05-22 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2025-05-23 | 2025-05-21 | 5.430 | 54,551 | +0 | 0.00% | 296,212 |
| 2025-05-22 | 2025-05-20 | 5.450 | 54,551 | +0 | 0.00% | 297,303 |
| 2025-05-21 | 2025-05-19 | 5.490 | 54,551 | +0 | 0.00% | 299,485 |
| 2025-05-20 | 2025-05-16 | 5.480 | 54,551 | +0 | 0.00% | 298,939 |
| 2025-05-19 | 2025-05-15 | 5.470 | 54,551 | +0 | 0.00% | 298,394 |
| 2025-05-16 | 2025-05-14 | 5.540 | 54,551 | +0 | 0.00% | 302,213 |
| 2025-05-15 | 2025-05-13 | 5.510 | 54,551 | +0 | 0.00% | 300,576 |
| 2025-05-14 | 2025-05-12 | 5.460 | 54,551 | +0 | 0.00% | 297,848 |
| 2025-05-13 | 2025-05-09 | 5.450 | 54,551 | +0 | 0.00% | 297,303 |
| 2025-05-12 | 2025-05-08 | 5.510 | 54,551 | +0 | 0.00% | 300,576 |
| 2025-05-09 | 2025-05-07 | 5.540 | 54,551 | +0 | 0.00% | 302,213 |
| 2025-05-08 | 2025-05-06 | 5.570 | 54,551 | +0 | 0.00% | 303,849 |
| 2025-05-07 | 2025-05-02 | 5.380 | 54,551 | +0 | 0.00% | 293,484 |
| 2025-05-06 | 2025-04-30 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2025-05-02 | 2025-04-29 | 5.360 | 54,551 | +0 | 0.00% | 292,393 |
| 2025-04-30 | 2025-04-28 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2025-04-29 | 2025-04-25 | 5.430 | 54,551 | +0 | 0.00% | 296,212 |
| 2025-04-28 | 2025-04-24 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2025-04-25 | 2025-04-23 | 5.430 | 54,551 | +0 | 0.00% | 296,212 |
| 2025-04-24 | 2025-04-22 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2025-04-23 | 2025-04-17 | 5.450 | 54,551 | +0 | 0.00% | 297,303 |
| 2025-04-22 | 2025-04-16 | 5.300 | 54,551 | +0 | 0.00% | 289,120 |
| 2025-04-17 | 2025-04-15 | 5.210 | 54,551 | +0 | 0.00% | 284,211 |
| 2025-04-16 | 2025-04-14 | 5.230 | 54,551 | +0 | 0.00% | 285,302 |
| 2025-04-15 | 2025-04-11 | 5.180 | 54,551 | +0 | 0.00% | 282,574 |
| 2025-04-14 | 2025-04-10 | 5.250 | 54,551 | +0 | 0.00% | 286,393 |
| 2025-04-11 | 2025-04-09 | 5.190 | 54,551 | +0 | 0.00% | 283,120 |
| 2025-04-10 | 2025-04-08 | 5.220 | 54,551 | +0 | 0.00% | 284,756 |
| 2025-04-09 | 2025-04-07 | 5.200 | 54,551 | +0 | 0.00% | 283,665 |
| 2025-04-08 | 2025-04-03 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2025-04-07 | 2025-04-02 | 5.720 | 54,551 | +0 | 0.00% | 312,032 |
| 2025-04-03 | 2025-04-01 | 5.700 | 54,551 | +0 | 0.00% | 310,941 |
| 2025-04-02 | 2025-03-31 | 5.710 | 54,551 | +0 | 0.00% | 311,486 |
| 2025-04-01 | 2025-03-28 | 5.910 | 54,551 | +0 | 0.00% | 322,396 |
| 2025-03-31 | 2025-03-27 | 6.010 | 54,551 | +0 | 0.00% | 327,852 |
| 2025-03-28 | 2025-03-26 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-03-27 | 2025-03-25 | 5.880 | 54,551 | +0 | 0.00% | 320,760 |
| 2025-03-26 | 2025-03-24 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-03-25 | 2025-03-21 | 5.960 | 54,551 | +0 | 0.00% | 325,124 |
| 2025-03-24 | 2025-03-20 | 6.080 | 54,551 | +0 | 0.00% | 331,670 |
| 2025-03-21 | 2025-03-19 | 6.200 | 54,551 | +0 | 0.00% | 338,216 |
| 2025-03-20 | 2025-03-18 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-03-19 | 2025-03-17 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-03-18 | 2025-03-14 | 6.040 | 54,551 | +0 | 0.00% | 329,488 |
| 2025-03-17 | 2025-03-13 | 6.060 | 54,551 | +0 | 0.00% | 330,579 |
| 2025-03-14 | 2025-03-12 | 6.100 | 54,551 | +0 | 0.00% | 332,761 |
| 2025-03-13 | 2025-03-11 | 6.160 | 54,551 | +0 | 0.00% | 336,034 |
| 2025-03-12 | 2025-03-10 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2025-03-11 | 2025-03-07 | 5.820 | 54,551 | +0 | 0.00% | 317,487 |
| 2025-03-10 | 2025-03-06 | 5.930 | 54,551 | +0 | 0.00% | 323,487 |
| 2025-03-07 | 2025-03-05 | 5.850 | 54,551 | +0 | 0.00% | 319,123 |
| 2025-03-06 | 2025-03-04 | 5.750 | 54,551 | +0 | 0.00% | 313,668 |
| 2025-03-05 | 2025-03-03 | 5.840 | 54,551 | +0 | 0.00% | 318,578 |
| 2025-03-04 | 2025-02-28 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2025-03-03 | 2025-02-27 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-02-28 | 2025-02-26 | 6.040 | 54,551 | +0 | 0.00% | 329,488 |
| 2025-02-27 | 2025-02-25 | 5.740 | 54,551 | +0 | 0.00% | 313,123 |
| 2025-02-26 | 2025-02-24 | 5.830 | 54,551 | +0 | 0.00% | 318,032 |
| 2025-02-25 | 2025-02-21 | 5.810 | 54,551 | +0 | 0.00% | 316,941 |
| 2025-02-24 | 2025-02-20 | 5.830 | 54,551 | +0 | 0.00% | 318,032 |
| 2025-02-21 | 2025-02-19 | 5.990 | 54,551 | +0 | 0.00% | 326,760 |
| 2025-02-20 | 2025-02-18 | 6.000 | 54,551 | +0 | 0.00% | 327,306 |
| 2025-02-19 | 2025-02-17 | 5.820 | 54,551 | +0 | 0.00% | 317,487 |
| 2025-02-18 | 2025-02-14 | 6.030 | 54,551 | +0 | 0.00% | 328,943 |
| 2025-02-17 | 2025-02-13 | 6.020 | 54,551 | +0 | 0.00% | 328,397 |
| 2025-02-14 | 2025-02-12 | 6.080 | 54,551 | +0 | 0.00% | 331,670 |
| 2025-02-13 | 2025-02-11 | 6.120 | 54,551 | +0 | 0.00% | 333,852 |
| 2025-02-12 | 2025-02-10 | 6.100 | 54,551 | +0 | 0.00% | 332,761 |
| 2025-02-11 | 2025-02-07 | 6.030 | 54,551 | +0 | 0.00% | 328,943 |
| 2025-02-10 | 2025-02-06 | 6.050 | 54,551 | +0 | 0.00% | 330,034 |
| 2025-02-07 | 2025-02-05 | 5.860 | 54,551 | +0 | 0.00% | 319,669 |
| 2025-02-06 | 2025-02-04 | 5.930 | 54,551 | +0 | 0.00% | 323,487 |
| 2025-02-05 | 2025-02-03 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2025-02-04 | 2025-01-28 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2025-02-03 | 2025-01-24 | 6.090 | 54,551 | +0 | 0.00% | 332,216 |
| 2025-01-27 | 2025-01-23 | 6.100 | 54,551 | +0 | 0.00% | 332,761 |
| 2025-01-24 | 2025-01-22 | 6.120 | 54,551 | +0 | 0.00% | 333,852 |
| 2025-01-23 | 2025-01-21 | 6.040 | 54,551 | +0 | 0.00% | 329,488 |
| 2025-01-22 | 2025-01-20 | 6.060 | 54,551 | +0 | 0.00% | 330,579 |
| 2025-01-21 | 2025-01-17 | 6.020 | 54,551 | +0 | 0.00% | 328,397 |
| 2025-01-20 | 2025-01-16 | 5.940 | 54,551 | +0 | 0.00% | 324,033 |
| 2025-01-17 | 2025-01-15 | 5.960 | 54,551 | +0 | 0.00% | 325,124 |
| 2025-01-16 | 2025-01-14 | 6.010 | 54,551 | +0 | 0.00% | 327,852 |
| 2025-01-15 | 2025-01-13 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2025-01-14 | 2025-01-10 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2025-01-13 | 2025-01-09 | 6.010 | 54,551 | +0 | 0.00% | 327,852 |
| 2025-01-10 | 2025-01-08 | 6.090 | 54,551 | +0 | 0.00% | 332,216 |
| 2025-01-09 | 2025-01-07 | 6.190 | 54,551 | +0 | 0.00% | 337,671 |
| 2025-01-08 | 2025-01-06 | 6.200 | 54,551 | +0 | 0.00% | 338,216 |
| 2025-01-07 | 2025-01-03 | 6.200 | 54,551 | +0 | 0.00% | 338,216 |
| 2025-01-06 | 2025-01-02 | 6.200 | 54,551 | +0 | 0.00% | 338,216 |
| 2025-01-03 | 2024-12-31 | 6.220 | 54,551 | +0 | 0.00% | 339,307 |
| 2025-01-02 | 2024-12-27 | 6.200 | 54,551 | +0 | 0.00% | 338,216 |
| 2024-12-30 | 2024-12-24 | 6.150 | 54,551 | +0 | 0.00% | 335,489 |
| 2024-12-27 | 2024-12-20 | 6.260 | 54,551 | +0 | 0.00% | 341,489 |
| 2024-12-23 | 2024-12-19 | 6.380 | 54,551 | +0 | 0.00% | 348,035 |
| 2024-12-20 | 2024-12-18 | 6.400 | 54,551 | +0 | 0.00% | 349,126 |
| 2024-12-19 | 2024-12-17 | 6.340 | 54,551 | +0 | 0.00% | 345,853 |
| 2024-12-18 | 2024-12-16 | 6.450 | 54,551 | +0 | 0.00% | 351,854 |
| 2024-12-17 | 2024-12-13 | 6.500 | 54,551 | +0 | 0.00% | 354,582 |
| 2024-12-16 | 2024-12-12 | 6.500 | 54,551 | +0 | 0.00% | 354,582 |
| 2024-12-13 | 2024-12-11 | 6.260 | 54,551 | +0 | 0.00% | 341,489 |
| 2024-12-12 | 2024-12-10 | 6.190 | 54,551 | +0 | 0.00% | 337,671 |
| 2024-12-11 | 2024-12-09 | 6.090 | 54,551 | +0 | 0.00% | 332,216 |
| 2024-12-10 | 2024-12-06 | 6.100 | 54,551 | +0 | 0.00% | 332,761 |
| 2024-12-09 | 2024-12-05 | 6.100 | 54,551 | +0 | 0.00% | 332,761 |
| 2024-12-06 | 2024-12-04 | 6.130 | 54,551 | +0 | 0.00% | 334,398 |
| 2024-12-05 | 2024-12-03 | 6.080 | 54,551 | +0 | 0.00% | 331,670 |
| 2024-12-04 | 2024-12-02 | 6.050 | 54,551 | +0 | 0.00% | 330,034 |
| 2024-12-03 | 2024-11-29 | 5.990 | 54,551 | +0 | 0.00% | 326,760 |
| 2024-12-02 | 2024-11-28 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2024-11-29 | 2024-11-27 | 5.910 | 54,551 | +0 | 0.00% | 322,396 |
| 2024-11-28 | 2024-11-26 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2024-11-27 | 2024-11-25 | 5.900 | 54,551 | +0 | 0.00% | 321,851 |
| 2024-11-26 | 2024-11-22 | 6.170 | 54,551 | +0 | 0.00% | 336,580 |
| 2024-11-25 | 2024-11-21 | 6.020 | 54,551 | +0 | 0.00% | 328,397 |
| 2024-11-22 | 2024-11-20 | 5.920 | 54,551 | +0 | 0.00% | 322,942 |
| 2024-11-21 | 2024-11-19 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2024-11-20 | 2024-11-18 | 5.700 | 54,551 | +0 | 0.00% | 310,941 |
| 2024-11-19 | 2024-11-15 | 5.700 | 54,551 | +0 | 0.00% | 310,941 |
| 2024-11-18 | 2024-11-14 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-11-15 | 2024-11-13 | 5.670 | 54,551 | +0 | 0.00% | 309,304 |
| 2024-11-14 | 2024-11-12 | 5.580 | 54,551 | +0 | 0.00% | 304,395 |
| 2024-11-13 | 2024-11-11 | 5.580 | 54,551 | +0 | 0.00% | 304,395 |
| 2024-11-12 | 2024-11-08 | 5.610 | 54,551 | +0 | 0.00% | 306,031 |
| 2024-11-11 | 2024-11-07 | 5.620 | 54,551 | +0 | 0.00% | 306,577 |
| 2024-11-08 | 2024-11-06 | 5.460 | 54,551 | +0 | 0.00% | 297,848 |
| 2024-11-07 | 2024-11-05 | 5.620 | 54,551 | +0 | 0.00% | 306,577 |
| 2024-11-06 | 2024-11-04 | 5.510 | 54,551 | +0 | 0.00% | 300,576 |
| 2024-11-05 | 2024-11-01 | 5.580 | 54,551 | +0 | 0.00% | 304,395 |
| 2024-11-04 | 2024-10-31 | 5.500 | 54,551 | +0 | 0.00% | 300,030 |
| 2024-11-01 | 2024-10-30 | 5.510 | 54,551 | +0 | 0.00% | 300,576 |
| 2024-10-31 | 2024-10-29 | 5.550 | 54,551 | +0 | 0.00% | 302,758 |
| 2024-10-30 | 2024-10-28 | 5.550 | 54,551 | +0 | 0.00% | 302,758 |
| 2024-10-29 | 2024-10-25 | 5.570 | 54,551 | +0 | 0.00% | 303,849 |
| 2024-10-28 | 2024-10-24 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-10-25 | 2024-10-23 | 5.650 | 54,551 | +0 | 0.00% | 308,213 |
| 2024-10-24 | 2024-10-22 | 5.610 | 54,551 | +0 | 0.00% | 306,031 |
| 2024-10-23 | 2024-10-21 | 5.710 | 54,551 | +0 | 0.00% | 311,486 |
| 2024-10-22 | 2024-10-18 | 5.760 | 54,551 | +0 | 0.00% | 314,214 |
| 2024-10-21 | 2024-10-17 | 5.710 | 54,551 | +0 | 0.00% | 311,486 |
| 2024-10-18 | 2024-10-16 | 5.890 | 54,551 | +0 | 0.00% | 321,305 |
| 2024-10-17 | 2024-10-15 | 5.730 | 54,551 | +0 | 0.00% | 312,577 |
| 2024-10-16 | 2024-10-14 | 5.510 | 54,551 | +0 | 0.00% | 300,576 |
| 2024-10-15 | 2024-10-10 | 5.650 | 54,551 | +0 | 0.00% | 308,213 |
| 2024-10-14 | 2024-10-09 | 5.520 | 54,551 | +0 | 0.00% | 301,122 |
| 2024-10-10 | 2024-10-08 | 5.830 | 54,551 | +0 | 0.00% | 318,032 |
| 2024-10-09 | 2024-10-07 | 5.950 | 54,551 | +0 | 0.00% | 324,578 |
| 2024-10-08 | 2024-10-04 | 5.690 | 54,551 | +0 | 0.00% | 310,395 |
| 2024-10-07 | 2024-10-03 | 5.720 | 54,551 | +0 | 0.00% | 312,032 |
| 2024-10-04 | 2024-10-02 | 5.800 | 54,551 | +0 | 0.00% | 316,396 |
| 2024-10-03 | 2024-09-30 | 5.730 | 54,551 | +0 | 0.00% | 312,577 |
| 2024-10-02 | 2024-09-27 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-09-30 | 2024-09-26 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-09-27 | 2024-09-25 | 5.480 | 54,551 | +0 | 0.00% | 298,939 |
| 2024-09-26 | 2024-09-24 | 5.410 | 54,551 | +0 | 0.00% | 295,121 |
| 2024-09-25 | 2024-09-23 | 5.430 | 54,551 | +0 | 0.00% | 296,212 |
| 2024-09-24 | 2024-09-20 | 5.300 | 54,551 | +0 | 0.00% | 289,120 |
| 2024-09-23 | 2024-09-19 | 5.300 | 54,551 | +0 | 0.00% | 289,120 |
| 2024-09-20 | 2024-09-17 | 5.250 | 54,551 | +0 | 0.00% | 286,393 |
| 2024-09-19 | 2024-09-16 | 5.220 | 54,551 | +0 | 0.00% | 284,756 |
| 2024-09-17 | 2024-09-13 | 5.200 | 54,551 | +0 | 0.00% | 283,665 |
| 2024-09-16 | 2024-09-12 | 5.260 | 54,551 | +0 | 0.00% | 286,938 |
| 2024-09-13 | 2024-09-11 | 5.220 | 54,551 | +0 | 0.00% | 284,756 |
| 2024-09-12 | 2024-09-10 | 5.260 | 54,551 | +0 | 0.00% | 286,938 |
| 2024-09-11 | 2024-09-09 | 5.220 | 54,551 | +0 | 0.00% | 284,756 |
| 2024-09-10 | 2024-09-05 | 5.260 | 54,551 | +0 | 0.00% | 286,938 |
| 2024-09-09 | 2024-09-04 | 5.260 | 54,551 | +0 | 0.00% | 286,938 |
| 2024-09-05 | 2024-09-03 | 5.200 | 54,551 | +0 | 0.00% | 283,665 |
| 2024-09-04 | 2024-09-02 | 5.170 | 54,551 | +0 | 0.00% | 282,029 |
| 2024-09-03 | 2024-08-30 | 5.100 | 54,551 | +0 | 0.00% | 278,210 |
| 2024-09-02 | 2024-08-29 | 5.220 | 54,551 | +0 | 0.00% | 284,756 |
| 2024-08-30 | 2024-08-28 | 5.100 | 54,551 | +0 | 0.00% | 278,210 |
| 2024-08-29 | 2024-08-27 | 5.180 | 54,551 | +0 | 0.00% | 282,574 |
| 2024-08-28 | 2024-08-26 | 5.210 | 54,551 | +0 | 0.00% | 284,211 |
| 2024-08-27 | 2024-08-23 | 5.230 | 54,551 | +0 | 0.00% | 285,302 |
| 2024-08-26 | 2024-08-22 | 5.170 | 54,551 | +0 | 0.00% | 282,029 |
| 2024-08-23 | 2024-08-21 | 5.250 | 54,551 | +0 | 0.00% | 286,393 |
| 2024-08-22 | 2024-08-20 | 5.220 | 54,551 | +0 | 0.00% | 284,756 |
| 2024-08-21 | 2024-08-19 | 5.350 | 54,551 | +0 | 0.00% | 291,848 |
| 2024-08-20 | 2024-08-16 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2024-08-19 | 2024-08-15 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2024-08-16 | 2024-08-14 | 5.340 | 54,551 | +0 | 0.00% | 291,302 |
| 2024-08-15 | 2024-08-13 | 5.290 | 54,551 | +0 | 0.00% | 288,575 |
| 2024-08-14 | 2024-08-12 | 5.310 | 54,551 | +0 | 0.00% | 289,666 |
| 2024-08-13 | 2024-08-09 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2024-08-12 | 2024-08-08 | 5.200 | 54,551 | +0 | 0.00% | 283,665 |
| 2024-08-09 | 2024-08-07 | 5.410 | 54,551 | +0 | 0.00% | 295,121 |
| 2024-08-08 | 2024-08-06 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2024-08-07 | 2024-08-05 | 5.420 | 54,551 | +0 | 0.00% | 295,666 |
| 2024-08-06 | 2024-08-02 | 5.460 | 54,551 | +0 | 0.00% | 297,848 |
| 2024-08-05 | 2024-08-01 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2024-08-02 | 2024-07-31 | 5.320 | 54,551 | +0 | 0.00% | 290,211 |
| 2024-08-01 | 2024-07-30 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2024-07-31 | 2024-07-29 | 5.520 | 54,551 | +0 | 0.00% | 301,122 |
| 2024-07-30 | 2024-07-26 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2024-07-29 | 2024-07-25 | 5.370 | 54,551 | +0 | 0.00% | 292,939 |
| 2024-07-26 | 2024-07-24 | 5.400 | 54,551 | +0 | 0.00% | 294,575 |
| 2024-07-25 | 2024-07-23 | 5.380 | 54,551 | +0 | 0.00% | 293,484 |
| 2024-07-24 | 2024-07-22 | 5.460 | 54,551 | +0 | 0.00% | 297,848 |
| 2024-07-23 | 2024-07-19 | 5.560 | 54,551 | +0 | 0.00% | 303,304 |
| 2024-07-22 | 2024-07-18 | 5.640 | 54,551 | +0 | 0.00% | 307,668 |
| 2024-07-19 | 2024-07-17 | 5.580 | 54,551 | +0 | 0.00% | 304,395 |
| 2024-07-18 | 2024-07-16 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-07-17 | 2024-07-15 | 5.670 | 54,551 | +0 | 0.00% | 309,304 |
| 2024-07-16 | 2024-07-12 | 5.690 | 54,551 | +0 | 0.00% | 310,395 |
| 2024-07-15 | 2024-07-11 | 5.610 | 54,551 | +0 | 0.00% | 306,031 |
| 2024-07-12 | 2024-07-10 | 5.560 | 54,551 | +0 | 0.00% | 303,304 |
| 2024-07-11 | 2024-07-09 | 5.540 | 54,551 | +0 | 0.00% | 302,213 |
| 2024-07-10 | 2024-07-08 | 5.570 | 54,551 | +0 | 0.00% | 303,849 |
| 2024-07-09 | 2024-07-05 | 5.620 | 54,551 | +0 | 0.00% | 306,577 |
| 2024-07-08 | 2024-07-04 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-07-05 | 2024-07-03 | 5.600 | 54,551 | +0 | 0.00% | 305,486 |
| 2024-07-04 | 2024-07-02 | 5.770 | 54,551 | +0 | 0.00% | 314,759 |
| 2024-07-03 | 2024-06-28 | 5.780 | 54,551 | +0 | 0.00% | 315,305 |
| 2024-07-02 | 2024-06-27 | 5.780 | 54,551 | +0 | 0.00% | 315,305 |
| 2024-06-28 | 2024-06-26 | 6.020 | 54,551 | +0 | 0.00% | 328,397 |
| 2024-06-27 | 2024-06-25 | 5.780 | 54,551 | +0 | 0.00% | 315,305 |
| 2024-06-26 | 2024-06-24 | 5.790 | 54,551 | +0 | 0.00% | 315,850 |
| 2024-06-25 | 2024-06-21 | 5.850 | 54,551 | -10,000 | 0.00% | 319,123 |
| 2024-05-10 | 2024-05-08 | 6.180 | 64,551 | +838 | 0.00% | 398,942 |
| 2023-05-29 | 2023-05-24 | 7.163 | 63,713 | +9,870 | 0.00% | 456,378 |
| 2023-02-08 | 2023-02-06 | 8.804 | 53,843 | -2,961 | 0.00% | 474,052 |
| 2023-02-07 | 2023-02-03 | 9.048 | 56,804 | +2,961 | 0.00% | 513,934 |
| 2023-02-02 | 2023-01-31 | 8.450 | 53,843 | -4,935 | 0.00% | 454,959 |
| 2023-01-30 | 2023-01-26 | 8.835 | 58,778 | +4,935 | 0.00% | 519,288 |
| 2023-01-16 | 2023-01-12 | 8.602 | 53,843 | -6,415 | 0.00% | 463,142 |
| 2023-01-10 | 2023-01-06 | 8.288 | 60,258 | -2,961 | 0.00% | 499,396 |
| 2023-01-05 | 2023-01-03 | 8.511 | 63,219 | +2,961 | 0.00% | 538,027 |
| 2022-12-29 | 2022-12-23 | 8.115 | 60,258 | +3,948 | 0.00% | 489,017 |
| 2022-12-15 | 2022-12-13 | 8.257 | 56,310 | +2,467 | 0.00% | 464,965 |
| 2022-09-01 | 2022-08-30 | 7.123 | 53,843 | -2,467 | 0.00% | 383,497 |
| 2022-07-18 | 2022-07-14 | 7.183 | 56,310 | -1,974 | 0.00% | 404,491 |
| 2022-07-13 | 2022-07-11 | 7.133 | 58,284 | -9,870 | 0.00% | 415,718 |
| 2022-07-07 | 2022-07-05 | 7.173 | 68,154 | +1,974 | 0.00% | 488,879 |
| 2022-07-04 | 2022-06-29 | 7.376 | 66,180 | -987 | 0.00% | 488,130 |
| 2022-06-24 | 2022-06-22 | 7.031 | 67,167 | +987 | 0.00% | 472,272 |
| 2022-06-17 | 2022-06-15 | 7.396 | 66,180 | +9,870 | 0.00% | 489,471 |
| 2022-06-01 | 2022-05-30 | 6.910 | 56,310 | -4,935 | 0.00% | 389,087 |
| 2022-05-31 | 2022-05-27 | 6.738 | 61,245 | +4,935 | 0.00% | 412,638 |
| 2022-03-24 | 2022-03-22 | 8.723 | 56,310 | -9,870 | 0.00% | 491,208 |
| 2022-03-23 | 2022-03-21 | 8.733 | 66,180 | -21,714 | 0.00% | 577,978 |
| 2022-03-22 | 2022-03-18 | 8.450 | 87,894 | -10,858 | 0.01% | 742,681 |
| 2022-03-21 | 2022-03-17 | 8.389 | 98,752 | -6,909 | 0.01% | 828,425 |
| 2022-03-15 | 2022-03-11 | 8.156 | 105,661 | +9,870 | 0.01% | 861,763 |
| 2022-03-14 | 2022-03-10 | 8.278 | 95,791 | -9,870 | 0.01% | 792,910 |
| 2022-02-16 | 2022-02-14 | 9.068 | 105,661 | -9,870 | 0.01% | 958,109 |
| 2022-02-10 | 2022-02-08 | 8.146 | 115,531 | -12,338 | 0.01% | 941,091 |
| 2022-02-09 | 2022-02-07 | 8.034 | 127,869 | -7,402 | 0.01% | 1,027,343 |
| 2022-02-07 | 2022-01-31 | 7.599 | 135,271 | -9,870 | 0.01% | 1,027,882 |
| 2022-01-26 | 2022-01-24 | 8.196 | 145,141 | +12,831 | 0.01% | 1,189,641 |
| 2022-01-25 | 2022-01-21 | 8.308 | 132,310 | +16,779 | 0.01% | 1,099,218 |
| 2022-01-21 | 2022-01-19 | 8.024 | 115,531 | +9,870 | 0.01% | 927,045 |
| 2022-01-20 | 2022-01-18 | 7.852 | 105,661 | -29,610 | 0.01% | 829,647 |
| 2022-01-19 | 2022-01-17 | 8.055 | 135,271 | +78,961 | 0.01% | 1,089,555 |
| 2021-09-28 | 2021-09-24 | 7.447 | 56,310 | -2,468 | 0.00% | 419,324 |
| 2021-09-09 | 2021-09-07 | 7.639 | 58,778 | -493 | 0.00% | 449,018 |
| 2021-09-03 | 2021-09-01 | 7.305 | 59,271 | -8,883 | 0.00% | 432,967 |
| 2021-08-20 | 2021-08-18 | 6.839 | 68,154 | +11,844 | 0.00% | 466,093 |
| 2021-06-29 | 2021-06-25 | 8.602 | 56,310 | -2,961 | 0.00% | 484,362 |
| 2021-06-24 | 2021-06-22 | 8.379 | 59,271 | +2,961 | 0.00% | 496,621 |
| 2020-12-28 | 2020-12-22 | 7.163 | 56,310 | -3,948 | 0.00% | 403,350 |
| 2020-11-24 | 2020-11-20 | 7.062 | 60,258 | -1,974 | 0.00% | 425,525 |
| 2020-11-23 | 2020-11-19 | 7.204 | 62,232 | -5,922 | 0.00% | 448,291 |
| 2020-11-19 | 2020-11-17 | 6.798 | 68,154 | +5,922 | 0.00% | 463,331 |
| 2020-11-10 | 2020-11-06 | 5.937 | 62,232 | +1,974 | 0.00% | 369,478 |
| 2020-09-07 | 2020-09-03 | 6.271 | 60,258 | +3,948 | 0.00% | 377,905 |
| 2020-08-03 | 2020-07-30 | 6.525 | 56,310 | -9,870 | 0.00% | 367,408 |
| 2020-07-31 | 2020-07-29 | 6.413 | 66,180 | +9,870 | 0.00% | 424,431 |
| 2020-06-29 | 2020-06-24 | 7.062 | 56,310 | +50 | 0.00% | 397,645 |
| 2020-06-08 | 2020-06-04 | 7.183 | 56,260 | -9,870 | 0.00% | 404,132 |
| 2020-05-28 | 2020-05-26 | 6.981 | 66,130 | -2,961 | 0.00% | 461,631 |
| 2020-05-22 | 2020-05-20 | 7.497 | 69,091 | -6,909 | 0.00% | 518,001 |
| 2020-05-18 | 2020-05-14 | 6.930 | 76,000 | +996 | 0.00% | 526,649 |
| 2020-05-11 | 2020-05-07 | 6.909 | 75,004 | +9,740 | 0.00% | 518,207 |
| 2020-05-04 | 2020-04-28 | 7.463 | 65,264 | -9,740 | 0.00% | 487,093 |
| 2020-04-24 | 2020-04-22 | 7.053 | 75,004 | +9,740 | 0.00% | 528,987 |
| 2020-04-09 | 2020-04-07 | 7.238 | 65,264 | +3,897 | 0.00% | 472,353 |
| 2020-03-30 | 2020-03-26 | 6.273 | 61,367 | -1,948 | 0.00% | 384,929 |
| 2020-03-20 | 2020-03-18 | 6.858 | 63,315 | -19,482 | 0.00% | 434,197 |
| 2020-03-12 | 2020-03-10 | 7.895 | 82,797 | -29,223 | 0.01% | 653,650 |
| 2020-03-11 | 2020-03-09 | 7.915 | 112,020 | +19,482 | 0.01% | 886,654 |
| 2020-03-09 | 2020-03-05 | 8.336 | 92,538 | -29,222 | 0.01% | 771,401 |
| 2020-03-05 | 2020-03-03 | 8.213 | 121,760 | +29,222 | 0.01% | 999,997 |
| 2020-03-04 | 2020-03-02 | 8.172 | 92,538 | +9,741 | 0.01% | 756,201 |
| 2020-03-03 | 2020-02-28 | 8.172 | 82,797 | +19,482 | 0.01% | 676,600 |
| 2020-02-10 | 2020-02-06 | 8.480 | 63,315 | -502 | 0.00% | 536,897 |
| 2020-01-16 | 2020-01-14 | 9.065 | 63,817 | -2,922 | 0.00% | 578,497 |
| 2020-01-08 | 2020-01-06 | 8.500 | 66,739 | -1,461 | 0.00% | 567,302 |
| 2019-12-30 | 2019-12-24 | 8.798 | 68,200 | +2,922 | 0.00% | 600,025 |
| 2019-11-28 | 2019-11-26 | 9.301 | 65,278 | -34,093 | 0.00% | 607,154 |
| 2019-11-27 | 2019-11-25 | 9.085 | 99,371 | -19,482 | 0.01% | 902,832 |
| 2019-11-26 | 2019-11-22 | 8.993 | 118,853 | -19,481 | 0.01% | 1,068,854 |
| 2019-11-22 | 2019-11-20 | 8.921 | 138,334 | -4,871 | 0.01% | 1,234,107 |
| 2019-11-21 | 2019-11-19 | 8.880 | 143,205 | -11,689 | 0.01% | 1,271,682 |
| 2019-11-14 | 2019-11-12 | 8.695 | 154,894 | -7,792 | 0.01% | 1,346,859 |
| 2019-11-12 | 2019-11-08 | 9.003 | 162,686 | -38,964 | 0.01% | 1,464,718 |
| 2019-11-06 | 2019-11-04 | 9.219 | 201,650 | +9,741 | 0.01% | 1,858,997 |
| 2019-11-05 | 2019-11-01 | 9.229 | 191,909 | +16,560 | 0.01% | 1,771,166 |
| 2019-11-04 | 2019-10-31 | 9.065 | 175,349 | +2,922 | 0.01% | 1,589,528 |
| 2019-11-01 | 2019-10-30 | 9.044 | 172,427 | +29,222 | 0.01% | 1,559,500 |
| 2019-10-24 | 2019-10-22 | 8.254 | 143,205 | +9,741 | 0.01% | 1,182,003 |
| 2019-10-17 | 2019-10-15 | 7.751 | 133,464 | +9,741 | 0.01% | 1,034,464 |
| 2019-10-16 | 2019-10-14 | 7.607 | 123,723 | +9,741 | 0.01% | 941,180 |
| 2019-10-15 | 2019-10-11 | 7.546 | 113,982 | +9,741 | 0.01% | 860,058 |
| 2019-10-02 | 2019-09-27 | 7.679 | 104,241 | +1,461 | 0.01% | 800,469 |
| 2019-09-17 | 2019-09-13 | 8.521 | 102,780 | +24,352 | 0.01% | 875,772 |
| 2019-09-06 | 2019-09-04 | 8.336 | 78,428 | +14,611 | 0.00% | 653,780 |
| 2019-08-29 | 2019-08-27 | 8.932 | 63,817 | +295 | 0.00% | 569,992 |
| 2019-06-21 | 2019-06-19 | 11.242 | 63,522 | +7 | 0.00% | 714,111 |
| 2019-05-15 | 2019-05-10 | 11.931 | 63,515 | +920 | 0.00% | 757,768 |
| 2018-12-21 | 2018-12-19 | 11.428 | 62,595 | -10,989 | 0.00% | 715,348 |
| 2018-12-14 | 2018-12-12 | 11.784 | 73,584 | -477 | 0.00% | 867,115 |
| 2018-12-07 | 2018-12-05 | 12.621 | 74,061 | -5,734 | 0.00% | 934,742 |
| 2018-12-06 | 2018-12-04 | 12.851 | 79,795 | +5,734 | 0.01% | 1,025,484 |
| 2018-11-30 | 2018-11-28 | 12.789 | 74,061 | +5,255 | 0.00% | 947,143 |
| 2018-10-26 | 2018-10-24 | 11.554 | 68,806 | -3,822 | 0.00% | 794,969 |
| 2018-10-12 | 2018-10-10 | 11.386 | 72,628 | +2 | 0.00% | 826,967 |
| 2018-09-03 | 2018-08-30 | 12.025 | 72,626 | -2,867 | 0.00% | 873,324 |
| 2018-08-31 | 2018-08-29 | 11.983 | 75,493 | +330 | 0.00% | 904,625 |
| 2018-07-27 | 2018-07-25 | 11.836 | 75,163 | +2,854 | 0.00% | 889,610 |
| 2018-07-23 | 2018-07-19 | 11.226 | 72,309 | -9,513 | 0.00% | 811,747 |
| 2018-07-16 | 2018-07-12 | 11.520 | 81,822 | -4,849 | 0.01% | 942,623 |
| 2018-06-22 | 2018-06-20 | 12.635 | 86,671 | +69 | 0.01% | 1,095,054 |
| 2018-06-21 | 2018-06-19 | 12.719 | 86,602 | +2,379 | 0.01% | 1,101,465 |
| 2018-06-11 | 2018-06-07 | 13.980 | 84,223 | -38,055 | 0.01% | 1,177,442 |
| 2018-06-08 | 2018-06-06 | 14.001 | 122,278 | +42,811 | 0.01% | 1,712,024 |
| 2018-06-06 | 2018-06-04 | 13.581 | 79,467 | -2,854 | 0.01% | 1,079,212 |
| 2018-05-31 | 2018-05-29 | 13.244 | 82,321 | -4,757 | 0.01% | 1,090,281 |
| 2018-05-30 | 2018-05-28 | 13.244 | 87,078 | -2,854 | 0.01% | 1,153,284 |
| 2018-05-21 | 2018-05-17 | 12.508 | 89,932 | -2,854 | 0.01% | 1,124,912 |
| 2018-05-18 | 2018-05-16 | 12.445 | 92,786 | +2,854 | 0.01% | 1,154,759 |
| 2018-05-11 | 2018-05-09 | 12.888 | 89,932 | +1,180 | 0.01% | 1,159,018 |
| 2018-05-03 | 2018-04-30 | 12.739 | 88,752 | -23,472 | 0.01% | 1,130,576 |
| 2018-04-30 | 2018-04-26 | 12.462 | 112,224 | +23,472 | 0.01% | 1,398,499 |
| 2018-04-27 | 2018-04-25 | 12.653 | 88,752 | -28,167 | 0.01% | 1,123,014 |
| 2018-04-25 | 2018-04-23 | 12.632 | 116,919 | +18,778 | 0.01% | 1,476,932 |
| 2018-04-19 | 2018-04-17 | 12.504 | 98,141 | +9,389 | 0.01% | 1,227,183 |
| 2018-04-12 | 2018-04-10 | 12.952 | 88,752 | -4,225 | 0.01% | 1,149,482 |
| 2018-04-06 | 2018-04-03 | 13.143 | 92,977 | +4,225 | 0.01% | 1,222,028 |
| 2018-03-29 | 2018-03-27 | 13.207 | 88,752 | +4,694 | 0.01% | 1,172,170 |
| 2018-03-27 | 2018-03-23 | 13.079 | 84,058 | -2,816 | 0.01% | 1,099,431 |
| 2018-03-26 | 2018-03-22 | 13.420 | 86,874 | +2,816 | 0.01% | 1,165,872 |
| 2018-03-23 | 2018-03-21 | 13.718 | 84,058 | -4,225 | 0.01% | 1,153,149 |
| 2018-03-22 | 2018-03-20 | 14.059 | 88,283 | -1,877 | 0.01% | 1,241,200 |
| 2018-03-21 | 2018-03-19 | 13.676 | 90,160 | -550,653 | 0.01% | 1,233,018 |
| 2018-03-20 | 2018-03-16 | 12.632 | 640,813 | +4,695 | 0.04% | 8,094,809 |
| 2018-03-16 | 2018-03-14 | 12.994 | 636,118 | +18,777 | 0.04% | 8,265,862 |
| 2018-03-15 | 2018-03-13 | 13.101 | 617,341 | -28,166 | 0.04% | 8,087,622 |
| 2018-03-14 | 2018-03-12 | 13.016 | 645,507 | -5,164 | 0.04% | 8,401,615 |
| 2018-03-08 | 2018-03-06 | 12.781 | 650,671 | -13,614 | 0.04% | 8,316,361 |
| 2018-03-07 | 2018-03-05 | 12.653 | 664,285 | +9,389 | 0.04% | 8,405,460 |
| 2018-03-05 | 2018-03-01 | 12.930 | 654,896 | -4,694 | 0.04% | 8,468,016 |
| 2018-03-02 | 2018-02-28 | 12.589 | 659,590 | +4,694 | 0.04% | 8,303,901 |
| 2018-03-01 | 2018-02-27 | 12.739 | 654,896 | +9,389 | 0.04% | 8,342,460 |
| 2018-02-28 | 2018-02-26 | 12.824 | 645,507 | -6,572 | 0.04% | 8,277,860 |
| 2018-02-22 | 2018-02-20 | 12.440 | 652,079 | -4,695 | 0.04% | 8,112,107 |
| 2018-02-21 | 2018-02-15 | 12.227 | 656,774 | -9,388 | 0.04% | 8,030,609 |
| 2018-02-20 | 2018-02-13 | 11.759 | 666,162 | -2,817 | 0.04% | 7,833,206 |
| 2018-02-14 | 2018-02-12 | 11.652 | 668,979 | +9,389 | 0.04% | 7,795,077 |
| 2018-02-13 | 2018-02-09 | 11.588 | 659,590 | +2,816 | 0.04% | 7,643,523 |
| 2018-02-09 | 2018-02-07 | 12.078 | 656,774 | +3,756 | 0.04% | 7,932,674 |
| 2018-02-07 | 2018-02-05 | 12.376 | 653,018 | -4,695 | 0.04% | 8,082,057 |
| 2018-02-06 | 2018-02-02 | 12.568 | 657,713 | +9,389 | 0.04% | 8,266,260 |
| 2018-02-05 | 2018-02-01 | 12.760 | 648,324 | +9,389 | 0.04% | 8,272,553 |
| 2018-02-02 | 2018-01-31 | 12.803 | 638,935 | +4,694 | 0.04% | 8,179,971 |
| 2018-02-01 | 2018-01-30 | 12.781 | 634,241 | +11,267 | 0.04% | 8,106,366 |
| 2018-01-31 | 2018-01-29 | 12.845 | 622,974 | +22,533 | 0.04% | 8,002,171 |
| 2018-01-26 | 2018-01-24 | 13.037 | 600,441 | +18,778 | 0.04% | 7,827,848 |
| 2018-01-25 | 2018-01-23 | 13.101 | 581,663 | +9,388 | 0.04% | 7,620,214 |
| 2018-01-24 | 2018-01-22 | 13.079 | 572,275 | +9,389 | 0.04% | 7,485,034 |
| 2018-01-22 | 2018-01-18 | 12.760 | 562,886 | -2,816 | 0.04% | 7,182,372 |
| 2018-01-16 | 2018-01-12 | 13.058 | 565,702 | +2,816 | 0.04% | 7,387,012 |
| 2018-01-15 | 2018-01-11 | 13.101 | 562,886 | +4,695 | 0.04% | 7,374,222 |
| 2018-01-12 | 2018-01-10 | 13.505 | 558,191 | -7,511 | 0.04% | 7,538,635 |
| 2018-01-11 | 2018-01-09 | 13.548 | 565,702 | +7,511 | 0.04% | 7,664,176 |
| 2018-01-08 | 2018-01-04 | 12.653 | 558,191 | -1,878 | 0.04% | 7,063,011 |
| 2017-12-21 | 2017-12-19 | 12.036 | 560,069 | +469 | 0.04% | 6,740,787 |
| 2017-12-20 | 2017-12-18 | 11.993 | 559,600 | -2,816 | 0.04% | 6,711,301 |
| 2017-12-05 | 2017-12-01 | 11.780 | 562,416 | +1,877 | 0.04% | 6,625,268 |
| 2017-12-04 | 2017-11-30 | 11.674 | 560,539 | -1,877 | 0.04% | 6,543,453 |
| 2017-12-01 | 2017-11-29 | 11.929 | 562,416 | +2,816 | 0.04% | 6,709,132 |
| 2017-11-27 | 2017-11-23 | 12.078 | 559,600 | +1,878 | 0.04% | 6,758,983 |
| 2017-11-20 | 2017-11-16 | 12.355 | 557,722 | -15,961 | 0.04% | 6,890,748 |
| 2017-11-03 | 2017-11-01 | 13.186 | 573,683 | -9,389 | 0.04% | 7,564,553 |
| 2017-10-26 | 2017-10-24 | 13.335 | 583,072 | +18,778 | 0.04% | 7,775,300 |
| 2017-10-25 | 2017-10-23 | 13.420 | 564,294 | -5,633 | 0.04% | 7,572,976 |
| 2017-10-24 | 2017-10-20 | 13.420 | 569,927 | -10,328 | 0.04% | 7,648,573 |
| 2017-10-23 | 2017-10-19 | 13.463 | 580,255 | -5,633 | 0.04% | 7,811,898 |
| 2017-10-19 | 2017-10-17 | 13.633 | 585,888 | -2,817 | 0.04% | 7,987,580 |
| 2017-10-18 | 2017-10-16 | 13.612 | 588,705 | +9,389 | 0.04% | 8,013,444 |
| 2017-10-17 | 2017-10-13 | 13.633 | 579,316 | -1,878 | 0.04% | 7,897,982 |
| 2017-10-13 | 2017-10-11 | 13.676 | 581,194 | +28 | 0.04% | 7,948,346 |
| 2017-10-06 | 2017-10-03 | 13.846 | 581,166 | +7,511 | 0.04% | 8,047,003 |
| 2017-10-04 | 2017-09-29 | 13.889 | 573,655 | +2,817 | 0.04% | 7,967,444 |
| 2017-10-03 | 2017-09-28 | 14.017 | 570,838 | -939 | 0.04% | 8,001,279 |
| 2017-09-26 | 2017-09-22 | 14.315 | 571,777 | -4,694 | 0.04% | 8,184,960 |
| 2017-09-22 | 2017-09-20 | 14.379 | 576,471 | -4,695 | 0.04% | 8,288,995 |
| 2017-09-21 | 2017-09-19 | 14.698 | 581,166 | +4,695 | 0.04% | 8,542,203 |
| 2017-09-20 | 2017-09-18 | 14.869 | 576,471 | -1,878 | 0.04% | 8,571,434 |
| 2017-09-19 | 2017-09-15 | 14.294 | 578,349 | -2,817 | 0.04% | 8,266,718 |
| 2017-09-15 | 2017-09-13 | 14.038 | 581,166 | -2,816 | 0.04% | 8,158,423 |
| 2017-09-13 | 2017-09-11 | 13.761 | 583,982 | +2,816 | 0.04% | 8,036,234 |
| 2017-09-12 | 2017-09-08 | 13.953 | 581,166 | -14,083 | 0.04% | 8,108,903 |
| 2017-09-08 | 2017-09-06 | 13.910 | 595,249 | +2,817 | 0.04% | 8,280,041 |
| 2017-09-04 | 2017-08-31 | 14.443 | 592,432 | -4,695 | 0.04% | 8,556,430 |
| 2017-09-01 | 2017-08-30 | 14.827 | 597,127 | -12,275 | 0.04% | 8,853,879 |
| 2017-08-31 | 2017-08-29 | 14.165 | 609,402 | -2,808 | 0.04% | 8,632,266 |
| 2017-08-30 | 2017-08-28 | 13.930 | 612,210 | -1,872 | 0.04% | 8,528,162 |
| 2017-08-22 | 2017-08-18 | 13.887 | 614,082 | +1,872 | 0.04% | 8,527,999 |
| 2017-08-21 | 2017-08-17 | 14.016 | 612,210 | -5,616 | 0.04% | 8,580,482 |
| 2017-08-17 | 2017-08-15 | 13.887 | 617,826 | +9,361 | 0.04% | 8,579,993 |
| 2017-08-16 | 2017-08-14 | 13.375 | 608,465 | +4,680 | 0.04% | 8,137,994 |
| 2017-08-15 | 2017-08-11 | 13.503 | 603,785 | -4,680 | 0.04% | 8,152,801 |
| 2017-08-14 | 2017-08-10 | 14.080 | 608,465 | -3,745 | 0.04% | 8,566,993 |
| 2017-08-11 | 2017-08-09 | 14.336 | 612,210 | -2,808 | 0.04% | 8,776,682 |
| 2017-08-10 | 2017-08-08 | 14.422 | 615,018 | -936 | 0.04% | 8,869,498 |
| 2017-08-09 | 2017-08-07 | 14.443 | 615,954 | -2,341 | 0.04% | 8,896,156 |
| 2017-08-08 | 2017-08-04 | 14.892 | 618,295 | -14,041 | 0.04% | 9,207,377 |
| 2017-08-07 | 2017-08-03 | 14.827 | 632,336 | +31,827 | 0.04% | 9,375,940 |
| 2017-08-04 | 2017-08-02 | 15.191 | 600,509 | +12,638 | 0.04% | 9,122,136 |
| 2017-08-03 | 2017-08-01 | 14.849 | 587,871 | -2,809 | 0.04% | 8,729,196 |
| 2017-08-02 | 2017-07-31 | 14.849 | 590,680 | +14,978 | 0.04% | 8,770,907 |
| 2017-08-01 | 2017-07-28 | 14.443 | 575,702 | -1,872 | 0.04% | 8,314,801 |
| 2017-07-31 | 2017-07-27 | 14.763 | 577,574 | -13,106 | 0.04% | 8,526,938 |
| 2017-07-27 | 2017-07-25 | 14.998 | 590,680 | -11,233 | 0.04% | 8,859,247 |
| 2017-07-24 | 2017-07-20 | 15.169 | 601,913 | -28,551 | 0.04% | 9,130,604 |
| 2017-07-21 | 2017-07-19 | 14.913 | 630,464 | +40,721 | 0.04% | 9,402,063 |
| 2017-07-20 | 2017-07-18 | 15.832 | 589,743 | -14,042 | 0.04% | 9,336,593 |
| 2017-07-19 | 2017-07-17 | 15.874 | 603,785 | -18,722 | 0.04% | 9,584,701 |
| 2017-07-18 | 2017-07-14 | 16.067 | 622,507 | +17,786 | 0.04% | 10,001,600 |
| 2017-07-17 | 2017-07-13 | 16.729 | 604,721 | +19,658 | 0.04% | 10,116,359 |
| 2017-07-14 | 2017-07-12 | 17.007 | 585,063 | +15,914 | 0.04% | 9,950,001 |
| 2017-07-13 | 2017-07-11 | 15.511 | 569,149 | -4,681 | 0.04% | 8,828,156 |
| 2017-07-12 | 2017-07-10 | 15.490 | 573,830 | +8,425 | 0.04% | 8,888,504 |
| 2017-07-11 | 2017-07-07 | 14.870 | 565,405 | -4,680 | 0.04% | 8,407,683 |
| 2017-07-10 | 2017-07-06 | 15.041 | 570,085 | +2,808 | 0.04% | 8,574,715 |
| 2017-07-07 | 2017-07-05 | 15.105 | 567,277 | -7,489 | 0.04% | 8,568,840 |
| 2017-07-06 | 2017-07-04 | 14.956 | 574,766 | +467,114 | 0.04% | 8,596,002 |
| 2017-07-05 | 2017-07-03 | 14.934 | 107,652 | -2,808 | 0.01% | 1,607,706 |
| 2017-07-04 | 2017-06-30 | 15.062 | 110,460 | -6,553 | 0.01% | 1,663,802 |
| 2017-07-03 | 2017-06-29 | 14.400 | 117,013 | +4,681 | 0.01% | 1,685,006 |
| 2017-06-30 | 2017-06-28 | 12.477 | 112,332 | +11,233 | 0.01% | 1,401,599 |
| 2017-06-27 | 2017-06-23 | 11.751 | 101,099 | -2,340 | 0.01% | 1,188,001 |
| 2017-06-26 | 2017-06-22 | 11.751 | 103,439 | -4,681 | 0.01% | 1,215,498 |
| 2017-06-22 | 2017-06-20 | 11.922 | 108,120 | -4,680 | 0.01% | 1,288,984 |
| 2017-06-21 | 2017-06-19 | 12.071 | 112,800 | +7,021 | 0.01% | 1,361,648 |
| 2017-06-20 | 2017-06-16 | 11.644 | 105,779 | +2,808 | 0.01% | 1,231,696 |
| 2017-06-19 | 2017-06-15 | 11.345 | 102,971 | -15,446 | 0.01% | 1,168,199 |
| 2017-06-16 | 2017-06-14 | 11.730 | 118,417 | +4,213 | 0.01% | 1,388,973 |
| 2017-06-15 | 2017-06-13 | 11.089 | 114,204 | -21,531 | 0.01% | 1,266,357 |
| 2017-06-14 | 2017-06-12 | 10.768 | 135,735 | -37,444 | 0.01% | 1,461,604 |
| 2017-06-13 | 2017-06-09 | 11.089 | 173,179 | +61,783 | 0.01% | 1,920,304 |
| 2017-06-12 | 2017-06-08 | 10.181 | 111,396 | +33,700 | 0.01% | 1,134,070 |
| 2017-06-09 | 2017-06-07 | 10.095 | 77,696 | +7,488 | 0.01% | 784,346 |
| 2017-05-17 | 2017-05-15 | 9.678 | 70,208 | +3,745 | 0.00% | 679,504 |
| 2017-05-15 | 2017-05-11 | 9.913 | 66,463 | -4,681 | 0.00% | 658,879 |
| 2017-05-12 | 2017-05-10 | 10.063 | 71,144 | +17,786 | 0.00% | 715,923 |
| 2017-05-10 | 2017-05-08 | 9.927 | 53,358 | +875 | 0.00% | 529,666 |
| 2017-03-28 | 2017-03-24 | 9.861 | 52,483 | +2,762 | 0.00% | 517,560 |
| 2017-03-27 | 2017-03-23 | 9.840 | 49,721 | -5,524 | 0.00% | 489,242 |
| 2017-03-24 | 2017-03-22 | 9.579 | 55,245 | -4,604 | 0.00% | 529,197 |
| 2017-03-07 | 2017-03-03 | 9.438 | 59,849 | -3,683 | 0.00% | 564,849 |
| 2017-02-27 | 2017-02-23 | 9.633 | 63,532 | +3,683 | 0.00% | 612,029 |
| 2017-02-21 | 2017-02-17 | 9.351 | 59,849 | -4,604 | 0.00% | 559,649 |
| 2017-02-14 | 2017-02-10 | 9.308 | 64,453 | -2,762 | 0.00% | 599,902 |
| 2017-02-13 | 2017-02-09 | 9.351 | 67,215 | -4,604 | 0.00% | 628,529 |
| 2017-01-16 | 2017-01-12 | 9.373 | 71,819 | +2,762 | 0.00% | 673,141 |
| 2017-01-13 | 2017-01-11 | 9.340 | 69,057 | -3,683 | 0.00% | 645,004 |
| 2016-12-29 | 2016-12-23 | 8.884 | 72,740 | -3,683 | 0.01% | 646,223 |
| 2016-12-28 | 2016-12-22 | 8.895 | 76,423 | +7,366 | 0.01% | 679,773 |
| 2016-12-14 | 2016-12-12 | 9.384 | 69,057 | -3,683 | 0.00% | 648,004 |
| 2016-12-02 | 2016-11-30 | 9.742 | 72,740 | +7,366 | 0.01% | 708,634 |
| 2016-11-30 | 2016-11-28 | 9.775 | 65,374 | -4,603 | 0.00% | 639,004 |
| 2016-11-29 | 2016-11-25 | 10.100 | 69,977 | +1,841 | 0.00% | 706,796 |
| 2016-11-28 | 2016-11-24 | 10.079 | 68,136 | -3,683 | 0.00% | 686,721 |
| 2016-11-25 | 2016-11-23 | 10.090 | 71,819 | +22,098 | 0.00% | 724,621 |
| 2016-11-04 | 2016-11-02 | 9.405 | 49,721 | -25,321 | 0.00% | 467,642 |
| 2016-11-02 | 2016-10-31 | 9.525 | 75,042 | +25,321 | 0.01% | 714,760 |
| 2016-10-19 | 2016-10-17 | 8.460 | 49,721 | +2,763 | 0.00% | 420,662 |
| 2016-10-18 | 2016-10-14 | 8.504 | 46,958 | +13,811 | 0.00% | 399,326 |
| 2016-10-17 | 2016-10-13 | 8.515 | 33,147 | +5,064 | 0.00% | 282,239 |
| 2016-09-09 | 2016-09-07 | 8.711 | 28,083 | +142 | 0.00% | 244,624 |
| 2016-05-13 | 2016-05-11 | 9.709 | 27,941 | +484 | 0.00% | 271,271 |
| 2015-09-15 | 2015-09-11 | 9.254 | 27,457 | +166 | 0.00% | 254,074 |
| 2015-05-13 | 2015-05-11 | 12.834 | 27,291 | +438 | 0.00% | 350,266 |
| 2014-12-04 | 2014-12-02 | 13.561 | 26,853 | -8,805 | 0.00% | 364,165 |
| 2014-10-28 | 2014-10-24 | 14.175 | 35,658 | +8,805 | 0.00% | 505,443 |
| 2014-10-14 | 2014-10-10 | 13.062 | 26,853 | -441 | 0.00% | 350,745 |
| 2014-09-26 | 2014-09-24 | 13.471 | 27,294 | +441 | 0.00% | 367,665 |
| 2014-09-18 | 2014-09-16 | 14.029 | 26,853 | +111 | 0.00% | 376,709 |
| 2014-09-04 | 2014-09-02 | 13.230 | 26,742 | +8,768 | 0.00% | 353,801 |
| 2014-05-14 | 2014-05-12 | 13.119 | 17,974 | +191 | 0.00% | 235,793 |
| 2013-12-03 | 2013-11-29 | 13.026 | 17,783 | +8,675 | 0.00% | 231,648 |
| 2013-09-17 | 2013-09-13 | 13.809 | 9,108 | +29 | 0.00% | 125,773 |
| 2013-05-07 | 2013-05-03 | 14.916 | 9,079 | +68 | 0.00% | 135,421 |
| 2013-03-06 | 2013-03-04 | 16.081 | 9,011 | -4,290 | 0.00% | 144,908 |
| 2013-02-21 | 2013-02-19 | 15.126 | 13,301 | +4,290 | 0.00% | 201,186 |
| 2013-02-05 | 2013-02-01 | 15.871 | 9,011 | -5,148 | 0.00% | 143,017 |
| 2012-11-21 | 2012-11-19 | 12.702 | 14,159 | -4,291 | 0.00% | 179,845 |
| 2012-11-19 | 2012-11-15 | 12.189 | 18,450 | -3,862 | 0.00% | 224,888 |
| 2012-11-05 | 2012-11-01 | 12.026 | 22,312 | -9,010 | 0.00% | 268,323 |
| 2012-10-16 | 2012-10-12 | 11.292 | 31,322 | -2,575 | 0.00% | 353,681 |
| 2012-10-11 | 2012-10-09 | 11.187 | 33,897 | -3,861 | 0.00% | 379,203 |
| 2012-10-09 | 2012-10-05 | 11.222 | 37,758 | -1,717 | 0.00% | 423,715 |
| 2012-09-21 | 2012-09-19 | 10.616 | 39,475 | -3,432 | 0.00% | 419,063 |
| 2012-09-18 | 2012-09-14 | 11.001 | 42,907 | +7,294 | 0.00% | 472,006 |
| 2012-09-17 | 2012-09-13 | 10.825 | 35,613 | +1,860 | 0.00% | 385,515 |
| 2012-09-11 | 2012-09-07 | 10.661 | 33,753 | +428 | 0.00% | 359,850 |
| 2012-09-06 | 2012-09-04 | 10.942 | 33,325 | +2,563 | 0.00% | 364,647 |
| 2012-08-13 | 2012-08-09 | 11.094 | 30,762 | -427 | 0.00% | 341,282 |
| 2012-08-01 | 2012-07-30 | 11.750 | 31,189 | +3,845 | 0.00% | 366,460 |
| 2012-07-10 | 2012-07-06 | 12.194 | 27,344 | +4,273 | 0.00% | 333,442 |
| 2012-07-04 | 2012-06-29 | 12.054 | 23,071 | -3,418 | 0.00% | 278,096 |
| 2012-06-20 | 2012-06-18 | 12.007 | 26,489 | +3,418 | 0.00% | 318,056 |
| 2012-05-23 | 2012-05-21 | 11.938 | 23,071 | +229 | 0.00% | 275,428 |
| 2012-03-20 | 2012-03-16 | 13.357 | 22,842 | -13,960 | 0.00% | 305,094 |
| 2012-03-15 | 2012-03-13 | 12.837 | 36,802 | -2,538 | 0.00% | 472,414 |
| 2012-03-12 | 2012-03-08 | 12.269 | 39,340 | +13,959 | 0.00% | 482,673 |
| 2012-02-17 | 2012-02-15 | 12.978 | 25,381 | -42,300 | 0.00% | 329,406 |
| 2012-02-03 | 2012-02-01 | 12.293 | 67,681 | -2,538 | 0.01% | 831,996 |
| 2012-01-20 | 2012-01-18 | 11.761 | 70,219 | -2,538 | 0.01% | 825,845 |
| 2012-01-16 | 2012-01-12 | 11.288 | 72,757 | -1,692 | 0.01% | 821,295 |
| 2012-01-13 | 2012-01-11 | 11.347 | 74,449 | -1,693 | 0.01% | 844,795 |
| 2012-01-12 | 2012-01-10 | 11.205 | 76,142 | -1,692 | 0.01% | 853,206 |
| 2012-01-10 | 2012-01-06 | 10.851 | 77,834 | +1,692 | 0.01% | 844,565 |
| 2012-01-09 | 2012-01-05 | 10.496 | 76,142 | -4,230 | 0.01% | 799,205 |
| 2012-01-04 | 2011-12-30 | 10.177 | 80,372 | -2,538 | 0.01% | 817,954 |
| 2011-12-23 | 2011-12-21 | 10.130 | 82,910 | +4,230 | 0.01% | 839,864 |
| 2011-12-20 | 2011-12-16 | 10.343 | 78,680 | +3,385 | 0.01% | 813,755 |
| 2011-12-14 | 2011-12-12 | 10.260 | 75,295 | -3,385 | 0.01% | 772,515 |
| 2011-12-09 | 2011-12-07 | 10.343 | 78,680 | +3,385 | 0.01% | 813,755 |
| 2011-12-06 | 2011-12-02 | 10.165 | 75,295 | -11,845 | 0.01% | 765,395 |
| 2011-12-05 | 2011-12-01 | 9.964 | 87,140 | +16,921 | 0.01% | 868,293 |
| 2011-11-30 | 2011-11-28 | 10.756 | 70,219 | -16,921 | 0.01% | 755,296 |
| 2011-09-28 | 2011-09-26 | 12.695 | 87,140 | -423 | 0.01% | 1,106,224 |
| 2011-09-22 | 2011-09-20 | 13.807 | 87,563 | +305 | 0.01% | 1,208,949 |
| 2011-09-20 | 2011-09-16 | 13.356 | 87,258 | +42,154 | 0.01% | 1,165,408 |
| 2011-09-07 | 2011-09-05 | 14.234 | 45,104 | +9,273 | 0.00% | 641,993 |
| 2011-07-14 | 2011-07-12 | 14.993 | 35,831 | +843 | 0.00% | 537,205 |
| 2011-06-28 | 2011-06-24 | 15.183 | 34,988 | +5,059 | 0.00% | 531,207 |
| 2011-06-23 | 2011-06-21 | 15.443 | 29,929 | +5,058 | 0.00% | 462,208 |
| 2011-06-07 | 2011-06-02 | 16.392 | 24,871 | -5,058 | 0.00% | 407,695 |
| 2011-05-09 | 2011-05-05 | 16.204 | 29,929 | +177 | 0.00% | 484,962 |
| 2011-05-06 | 2011-05-04 | 16.180 | 29,752 | -4,190 | 0.00% | 481,384 |
| 2011-04-14 | 2011-04-12 | 15.941 | 33,942 | +5,028 | 0.00% | 541,077 |
| 2011-04-01 | 2011-03-30 | 16.872 | 28,914 | -419 | 0.00% | 487,835 |
| 2011-03-31 | 2011-03-29 | 16.609 | 29,333 | +419 | 0.00% | 487,204 |
| 2011-03-03 | 2011-03-01 | 15.822 | 28,914 | -8,380 | 0.00% | 457,475 |
| 2011-01-13 | 2011-01-11 | 17.111 | 37,294 | -5,029 | 0.00% | 638,122 |
| 2011-01-12 | 2011-01-10 | 16.944 | 42,323 | +5,029 | 0.00% | 717,101 |
| 2011-01-10 | 2011-01-06 | 16.824 | 37,294 | -5,029 | 0.00% | 627,442 |
| 2011-01-07 | 2011-01-05 | 16.347 | 42,323 | +5,029 | 0.00% | 691,851 |
| 2010-12-28 | 2010-12-22 | 16.251 | 37,294 | +419 | 0.00% | 606,082 |
| 2010-10-14 | 2010-10-12 | 16.275 | 36,875 | -419 | 0.00% | 600,153 |
| 2010-10-07 | 2010-10-05 | 16.466 | 37,294 | +8,380 | 0.00% | 614,092 |
| 2010-09-29 | 2010-09-27 | 16.681 | 28,914 | -6,704 | 0.00% | 482,315 |
| 2010-09-28 | 2010-09-24 | 16.347 | 35,618 | +6,704 | 0.00% | 582,245 |
| 2010-09-27 | 2010-09-22 | 15.750 | 28,914 | -8,380 | 0.00% | 455,405 |
| 2010-09-22 | 2010-09-20 | 15.703 | 37,294 | +113 | 0.00% | 585,621 |
| 2010-09-15 | 2010-09-13 | 15.751 | 37,181 | -6,684 | 0.00% | 585,626 |
| 2010-09-10 | 2010-09-08 | 15.487 | 43,865 | -2,089 | 0.00% | 679,354 |
| 2010-08-31 | 2010-08-27 | 15.559 | 45,954 | -4,595 | 0.00% | 715,007 |
| 2010-08-26 | 2010-08-24 | 15.655 | 50,549 | -835 | 0.00% | 791,342 |
| 2010-08-25 | 2010-08-23 | 15.655 | 51,384 | -2,089 | 0.00% | 804,413 |
| 2010-07-30 | 2010-07-28 | 14.697 | 53,473 | +5,013 | 0.00% | 785,917 |
| 2010-06-25 | 2010-06-23 | 15.392 | 48,460 | -4,595 | 0.00% | 745,878 |
| 2010-06-24 | 2010-06-22 | 15.176 | 53,055 | +21,305 | 0.00% | 805,173 |
| 2010-06-04 | 2010-06-02 | 14.817 | 31,750 | -3,342 | 0.00% | 470,444 |
| 2010-06-03 | 2010-06-01 | 14.793 | 35,092 | +3,342 | 0.00% | 519,123 |
| 2010-05-06 | 2010-05-04 | 14.818 | 31,750 | +156 | 0.00% | 470,478 |
| 2010-05-05 | 2010-05-03 | 14.770 | 31,594 | +22,864 | 0.00% | 466,646 |
| 2010-03-18 | 2010-03-16 | 13.976 | 8,730 | -3,741 | 0.00% | 122,013 |
| 2009-12-09 | 2009-12-07 | 13.591 | 12,471 | -1,663 | 0.00% | 169,498 |
| 2009-12-07 | 2009-12-03 | 13.664 | 14,134 | -1,663 | 0.00% | 193,120 |
| 2009-11-24 | 2009-11-20 | 14.121 | 15,797 | -4,157 | 0.00% | 223,063 |
| 2009-11-05 | 2009-11-03 | 12.990 | 19,954 | +2,494 | 0.00% | 259,202 |
| 2009-11-04 | 2009-11-02 | 13.231 | 17,460 | +7,899 | 0.00% | 231,005 |
| 2009-11-02 | 2009-10-29 | 13.038 | 9,561 | -8,314 | 0.00% | 124,657 |
| 2009-10-28 | 2009-10-23 | 13.158 | 17,875 | -8,314 | 0.00% | 235,206 |
| 2009-10-21 | 2009-10-19 | 12.581 | 26,189 | -1,663 | 0.00% | 329,485 |
| 2009-10-20 | 2009-10-16 | 12.365 | 27,852 | +1,663 | 0.00% | 344,377 |
| 2009-10-16 | 2009-10-14 | 12.316 | 26,189 | -4,157 | 0.00% | 322,555 |
| 2009-10-13 | 2009-10-09 | 12.365 | 30,346 | +4,157 | 0.00% | 375,214 |
| 2009-09-30 | 2009-09-28 | 12.389 | 26,189 | +8,314 | 0.00% | 324,445 |
| 2009-09-29 | 2009-09-25 | 12.918 | 17,875 | -8,314 | 0.00% | 230,906 |
| 2009-09-25 | 2009-09-23 | 12.521 | 26,189 | -8,315 | 0.00% | 327,913 |
| 2009-09-24 | 2009-09-22 | 12.304 | 34,504 | +100 | 0.00% | 424,533 |
| 2009-09-14 | 2009-09-10 | 11.604 | 34,404 | -8,290 | 0.00% | 399,232 |
| 2009-08-31 | 2009-08-27 | 10.277 | 42,694 | -8,290 | 0.00% | 438,781 |
| 2009-08-21 | 2009-08-19 | 9.819 | 50,984 | -8,542 | 0.00% | 500,611 |
| 2009-08-20 | 2009-08-18 | 10.024 | 59,526 | -47,253 | 0.00% | 596,691 |
| 2009-08-17 | 2009-08-13 | 10.700 | 106,779 | -4,145 | 0.01% | 1,142,487 |
| 2009-08-13 | 2009-08-11 | 10.712 | 110,924 | +4,145 | 0.01% | 1,188,175 |
| 2009-08-12 | 2009-08-10 | 10.736 | 106,779 | -8,290 | 0.01% | 1,146,351 |
| 2009-08-07 | 2009-08-05 | 10.977 | 115,069 | +5,803 | 0.01% | 1,263,111 |
| 2009-08-05 | 2009-08-03 | 11.327 | 109,266 | +3,316 | 0.01% | 1,237,635 |
| 2009-07-23 | 2009-07-21 | 10.868 | 105,950 | -3,316 | 0.01% | 1,151,510 |
| 2009-07-15 | 2009-07-13 | 10.145 | 109,266 | -41,451 | 0.01% | 1,108,467 |
| 2009-07-03 | 2009-06-30 | 9.385 | 150,717 | -8,290 | 0.01% | 1,414,437 |
| 2009-06-30 | 2009-06-26 | 9.674 | 159,007 | -33,160 | 0.01% | 1,538,269 |
| 2009-06-19 | 2009-06-17 | 9.505 | 192,167 | +252 | 0.02% | 1,826,614 |
| 2009-06-10 | 2009-06-08 | 8.492 | 191,915 | +41,450 | 0.02% | 1,629,759 |
| 2009-06-08 | 2009-06-04 | 8.528 | 150,465 | -52,227 | 0.01% | 1,283,207 |
| 2009-06-03 | 2009-06-01 | 8.601 | 202,692 | -8,290 | 0.02% | 1,743,283 |
| 2009-06-02 | 2009-05-29 | 8.444 | 210,982 | -16,580 | 0.02% | 1,781,498 |
| 2009-05-27 | 2009-05-25 | 8.516 | 227,562 | -4,145 | 0.02% | 1,937,966 |
| 2009-05-26 | 2009-05-22 | 8.227 | 231,707 | +19,067 | 0.02% | 1,906,186 |
| 2009-05-21 | 2009-05-19 | 8.757 | 212,640 | +70,465 | 0.02% | 1,862,187 |
| 2009-05-18 | 2009-05-14 | 8.082 | 142,175 | +8,290 | 0.01% | 1,149,052 |
| 2009-05-15 | 2009-05-13 | 8.444 | 133,885 | +16,581 | 0.01% | 1,130,503 |
| 2009-05-12 | 2009-05-08 | 8.251 | 117,304 | +16,580 | 0.01% | 967,856 |
| 2009-05-11 | 2009-05-07 | 8.263 | 100,724 | +24,870 | 0.01% | 832,272 |
| 2009-05-07 | 2009-05-05 | 7.892 | 75,854 | +1,189 | 0.01% | 598,641 |
| 2009-04-21 | 2009-04-17 | 7.549 | 74,665 | +16,320 | 0.01% | 563,637 |
| 2009-04-17 | 2009-04-15 | 7.059 | 58,345 | -13,056 | 0.00% | 411,839 |
| 2009-04-16 | 2009-04-14 | 6.924 | 71,401 | -16,321 | 0.01% | 494,373 |
| 2009-04-15 | 2009-04-09 | 6.765 | 87,722 | -61,609 | 0.01% | 593,403 |
| 2009-04-14 | 2009-04-08 | 6.446 | 149,331 | -8,568 | 0.01% | 962,582 |
| 2009-04-09 | 2009-04-07 | 6.924 | 157,899 | -3,264 | 0.01% | 1,093,276 |
| 2009-04-08 | 2009-04-06 | 7.108 | 161,163 | +4,080 | 0.01% | 1,145,500 |
| 2009-04-07 | 2009-04-03 | 6.434 | 157,083 | -816 | 0.01% | 1,010,626 |
| 2009-04-06 | 2009-04-02 | 6.434 | 157,899 | +106,898 | 0.01% | 1,015,876 |
| 2009-04-02 | 2009-03-31 | 5.980 | 51,001 | -7,344 | 0.00% | 305,000 |
| 2009-03-24 | 2009-03-20 | 5.257 | 58,345 | +2,448 | 0.00% | 306,735 |
| 2009-03-17 | 2009-03-13 | 5.637 | 55,897 | +16,320 | 0.00% | 315,100 |
| 2009-03-12 | 2009-03-10 | 5.833 | 39,577 | -8,160 | 0.00% | 230,862 |
| 2009-03-11 | 2009-03-09 | 5.919 | 47,737 | +1,632 | 0.00% | 282,556 |
| 2009-03-05 | 2009-03-03 | 5.478 | 46,105 | -2,448 | 0.00% | 252,556 |
| 2009-03-02 | 2009-02-26 | 5.919 | 48,553 | +8,160 | 0.00% | 287,386 |
| 2009-02-26 | 2009-02-24 | 5.870 | 40,393 | +18,769 | 0.00% | 237,106 |
| 2009-02-25 | 2009-02-23 | 5.882 | 21,624 | +2,448 | 0.00% | 127,198 |
| 2009-02-20 | 2009-02-18 | 6.225 | 19,176 | +2,448 | 0.00% | 119,378 |
| 2009-02-16 | 2009-02-12 | 6.336 | 16,728 | +4,080 | 0.00% | 105,983 |
| 2009-02-05 | 2009-02-03 | 6.703 | 12,648 | +8,160 | 0.00% | 84,783 |
| 2009-01-14 | 2009-01-12 | 7.917 | 4,488 | -8,160 | 0.00% | 35,529 |
| 2009-01-12 | 2009-01-08 | 8.211 | 12,648 | -13,056 | 0.00% | 103,848 |
| 2009-01-09 | 2009-01-07 | 8.211 | 25,704 | -18,769 | 0.00% | 211,046 |
| 2009-01-08 | 2009-01-06 | 7.573 | 44,473 | -8,160 | 0.00% | 336,811 |
| 2009-01-07 | 2009-01-05 | 7.218 | 52,633 | +4,080 | 0.00% | 379,905 |
| 2009-01-05 | 2008-12-31 | 7.181 | 48,553 | +1,632 | 0.00% | 348,671 |
| 2008-12-30 | 2008-12-24 | 7.230 | 46,921 | -6,528 | 0.00% | 339,251 |
| 2008-12-22 | 2008-12-18 | 7.377 | 53,449 | -8,160 | 0.00% | 394,310 |
| 2008-12-16 | 2008-12-12 | 7.095 | 61,609 | -9,792 | 0.01% | 437,144 |
| 2008-12-15 | 2008-12-11 | 7.230 | 71,401 | +54,673 | 0.01% | 516,248 |
| 2008-12-11 | 2008-12-09 | 6.691 | 16,728 | +8,160 | 0.00% | 111,928 |
| 2008-12-10 | 2008-12-08 | 6.532 | 8,568 | +4,080 | 0.00% | 55,964 |
| 2008-11-07 | 2008-11-05 | 8.529 | 4,488 | -3,264 | 0.00% | 38,279 |
| 2008-11-06 | 2008-11-04 | 8.211 | 7,752 | +3,264 | 0.00% | 63,649 |
| 2008-09-29 | 2008-09-25 | 10.402 | 4,488 | +36 | 0.00% | 46,685 |
| 2008-04-30 | 2008-04-28 | 16.453 | 4,452 | +40 | 0.00% | 73,251 |
| 2007-11-21 | 2007-11-19 | 18.597 | 4,412 | -14,441 | 0.00% | 82,051 |
| 2007-11-19 | 2007-11-15 | 18.647 | 18,853 | -1,605 | 0.00% | 351,555 |
| 2007-11-16 | 2007-11-14 | 17.874 | 20,458 | +1,605 | 0.00% | 365,674 |
| 2007-10-15 | 2007-10-11 | 17.575 | 18,853 | +14,441 | 0.00% | 331,346 |
| 2007-10-08 | 2007-10-04 | 17.126 | 4,412 | +19 | 0.00% | 75,559 |
| 2007-10-04 | 2007-10-02 | 18.753 | 4,393 | -3,196 | 0.00% | 82,383 |
| 2007-09-21 | 2007-09-19 | 17.026 | 7,589 | +3,196 | 0.00% | 129,208 |
| 2007-08-27 | 2007-08-23 | 15.023 | 4,393 | -39,940 | 0.00% | 65,995 |
| 2007-08-22 | 2007-08-20 | 14.347 | 44,333 | +39,940 | 0.00% | 636,030 |
| 2007-07-10 | 2007-07-06 | 17.777 | 4,393 | -15,976 | 0.00% | 78,094 |
| 2007-06-26 | 2007-06-22 | 17.802 | 20,369 | 0.00% | 362,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy