History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 12,500 | +0 | 0.00% | 73,500 |
| 2025-10-13 | 2025-10-09 | 5.880 | 12,500 | +0 | 0.00% | 73,500 |
| 2025-10-10 | 2025-10-08 | 5.860 | 12,500 | +0 | 0.00% | 73,250 |
| 2025-10-09 | 2025-10-06 | 5.800 | 12,500 | +0 | 0.00% | 72,500 |
| 2025-10-08 | 2025-10-03 | 5.800 | 12,500 | +0 | 0.00% | 72,500 |
| 2025-10-06 | 2025-10-02 | 5.840 | 12,500 | +0 | 0.00% | 73,000 |
| 2025-10-03 | 2025-09-30 | 5.840 | 12,500 | +0 | 0.00% | 73,000 |
| 2025-10-02 | 2025-09-29 | 5.870 | 12,500 | +0 | 0.00% | 73,375 |
| 2025-09-30 | 2025-09-26 | 5.900 | 12,500 | +0 | 0.00% | 73,750 |
| 2025-09-29 | 2025-09-25 | 5.870 | 12,500 | +0 | 0.00% | 73,375 |
| 2025-09-26 | 2025-09-24 | 6.040 | 12,500 | +0 | 0.00% | 75,500 |
| 2025-09-25 | 2025-09-23 | 6.010 | 12,500 | +0 | 0.00% | 75,125 |
| 2025-09-24 | 2025-09-22 | 6.000 | 12,500 | +0 | 0.00% | 75,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 12,500 | +0 | 0.00% | 74,000 |
| 2025-09-22 | 2025-09-18 | 6.000 | 12,500 | +0 | 0.00% | 75,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 12,500 | +0 | 0.00% | 74,750 |
| 2025-09-18 | 2025-09-16 | 5.970 | 12,500 | +0 | 0.00% | 74,625 |
| 2025-09-17 | 2025-09-15 | 5.950 | 12,500 | +0 | 0.00% | 74,375 |
| 2025-09-16 | 2025-09-12 | 5.900 | 12,500 | +0 | 0.00% | 73,750 |
| 2025-09-15 | 2025-09-11 | 5.930 | 12,500 | +0 | 0.00% | 74,125 |
| 2025-09-12 | 2025-09-10 | 5.890 | 12,500 | +0 | 0.00% | 73,625 |
| 2025-09-11 | 2025-09-09 | 5.870 | 12,500 | +0 | 0.00% | 73,375 |
| 2025-09-10 | 2025-09-08 | 5.860 | 12,500 | +0 | 0.00% | 73,250 |
| 2025-09-09 | 2025-09-05 | 5.880 | 12,500 | +0 | 0.00% | 73,500 |
| 2025-09-08 | 2025-09-04 | 5.860 | 12,500 | +0 | 0.00% | 73,250 |
| 2025-09-05 | 2025-09-03 | 5.860 | 12,500 | +0 | 0.00% | 73,250 |
| 2025-09-04 | 2025-09-02 | 5.860 | 12,500 | +0 | 0.00% | 73,250 |
| 2025-09-03 | 2025-09-01 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-09-02 | 2025-08-29 | 5.810 | 12,500 | +0 | 0.00% | 72,625 |
| 2025-09-01 | 2025-08-28 | 5.890 | 12,500 | +0 | 0.00% | 73,625 |
| 2025-08-29 | 2025-08-27 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-28 | 2025-08-26 | 5.780 | 12,500 | +0 | 0.00% | 72,250 |
| 2025-08-27 | 2025-08-25 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-26 | 2025-08-22 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-25 | 2025-08-21 | 5.840 | 12,500 | +0 | 0.00% | 73,000 |
| 2025-08-22 | 2025-08-20 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-21 | 2025-08-19 | 5.890 | 12,500 | +0 | 0.00% | 73,625 |
| 2025-08-20 | 2025-08-18 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-19 | 2025-08-15 | 5.820 | 12,500 | +0 | 0.00% | 72,750 |
| 2025-08-18 | 2025-08-14 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-15 | 2025-08-13 | 5.900 | 12,500 | +0 | 0.00% | 73,750 |
| 2025-08-14 | 2025-08-12 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-13 | 2025-08-11 | 5.870 | 12,500 | +0 | 0.00% | 73,375 |
| 2025-08-12 | 2025-08-08 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-11 | 2025-08-07 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-08 | 2025-08-06 | 5.950 | 12,500 | +0 | 0.00% | 74,375 |
| 2025-08-07 | 2025-08-05 | 5.940 | 12,500 | +0 | 0.00% | 74,250 |
| 2025-08-06 | 2025-08-04 | 5.840 | 12,500 | +0 | 0.00% | 73,000 |
| 2025-08-05 | 2025-08-01 | 5.820 | 12,500 | +0 | 0.00% | 72,750 |
| 2025-08-04 | 2025-07-31 | 5.850 | 12,500 | +0 | 0.00% | 73,125 |
| 2025-08-01 | 2025-07-30 | 5.890 | 12,500 | +0 | 0.00% | 73,625 |
| 2025-07-31 | 2025-07-29 | 5.900 | 12,500 | +0 | 0.00% | 73,750 |
| 2025-07-30 | 2025-07-28 | 5.810 | 12,500 | +0 | 0.00% | 72,625 |
| 2025-07-29 | 2025-07-25 | 5.830 | 12,500 | +0 | 0.00% | 72,875 |
| 2025-07-28 | 2025-07-24 | 5.840 | 12,500 | +0 | 0.00% | 73,000 |
| 2025-07-25 | 2025-07-23 | 5.800 | 12,500 | +0 | 0.00% | 72,500 |
| 2025-07-24 | 2025-07-22 | 5.800 | 12,500 | +0 | 0.00% | 72,500 |
| 2025-07-23 | 2025-07-21 | 5.770 | 12,500 | +0 | 0.00% | 72,125 |
| 2025-07-22 | 2025-07-18 | 5.800 | 12,500 | +0 | 0.00% | 72,500 |
| 2025-07-21 | 2025-07-17 | 5.890 | 12,500 | +0 | 0.00% | 73,625 |
| 2025-07-18 | 2025-07-16 | 5.880 | 12,500 | +0 | 0.00% | 73,500 |
| 2025-07-17 | 2025-07-15 | 5.770 | 12,500 | +0 | 0.00% | 72,125 |
| 2025-07-16 | 2025-07-14 | 5.770 | 12,500 | +0 | 0.00% | 72,125 |
| 2025-07-15 | 2025-07-11 | 5.810 | 12,500 | +0 | 0.00% | 72,625 |
| 2025-07-14 | 2025-07-10 | 5.750 | 12,500 | +0 | 0.00% | 71,875 |
| 2025-07-11 | 2025-07-09 | 5.580 | 12,500 | +0 | 0.00% | 69,750 |
| 2025-07-10 | 2025-07-08 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2025-07-09 | 2025-07-07 | 5.570 | 12,500 | +0 | 0.00% | 69,625 |
| 2025-07-08 | 2025-07-04 | 5.590 | 12,500 | +0 | 0.00% | 69,875 |
| 2025-07-07 | 2025-07-03 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2025-07-04 | 2025-07-02 | 5.560 | 12,500 | +0 | 0.00% | 69,500 |
| 2025-07-03 | 2025-06-30 | 5.500 | 12,500 | +0 | 0.00% | 68,750 |
| 2025-07-02 | 2025-06-27 | 5.610 | 12,500 | +0 | 0.00% | 70,125 |
| 2025-06-30 | 2025-06-26 | 5.600 | 12,500 | +0 | 0.00% | 70,000 |
| 2025-06-27 | 2025-06-25 | 5.590 | 12,500 | +0 | 0.00% | 69,875 |
| 2025-06-26 | 2025-06-24 | 5.420 | 12,500 | +0 | 0.00% | 67,750 |
| 2025-06-25 | 2025-06-23 | 5.400 | 12,500 | +0 | 0.00% | 67,500 |
| 2025-06-24 | 2025-06-20 | 5.370 | 12,500 | -3,000 | 0.00% | 67,125 |
| 2025-01-22 | 2025-01-20 | 6.060 | 15,500 | -2,000 | 0.00% | 93,930 |
| 2024-11-27 | 2024-11-25 | 5.900 | 17,500 | -95,500 | 0.00% | 103,250 |
| 2024-11-11 | 2024-11-07 | 5.620 | 113,000 | -4,000 | 0.01% | 635,060 |
| 2024-09-05 | 2024-09-03 | 5.200 | 117,000 | +2,000 | 0.01% | 608,400 |
| 2024-07-10 | 2024-07-08 | 5.570 | 115,000 | +2,500 | 0.01% | 640,550 |
| 2024-05-10 | 2024-05-08 | 6.180 | 112,500 | +1,461 | 0.01% | 695,280 |
| 2024-02-02 | 2024-01-31 | 5.461 | 111,039 | -29,610 | 0.01% | 606,375 |
| 2024-01-31 | 2024-01-29 | 5.704 | 140,649 | +29,610 | 0.01% | 802,273 |
| 2024-01-22 | 2024-01-18 | 5.481 | 111,039 | +29,610 | 0.01% | 608,625 |
| 2024-01-16 | 2024-01-12 | 5.805 | 81,429 | +32,572 | 0.01% | 472,727 |
| 2024-01-12 | 2024-01-10 | 5.917 | 48,857 | +29,610 | 0.00% | 289,079 |
| 2023-07-25 | 2023-07-21 | 7.133 | 19,247 | -7 | 0.00% | 137,282 |
| 2023-02-08 | 2023-02-06 | 8.804 | 19,254 | -493 | 0.00% | 169,519 |
| 2023-01-13 | 2023-01-11 | 8.581 | 19,747 | -5,922 | 0.00% | 169,458 |
| 2023-01-09 | 2023-01-05 | 8.359 | 25,669 | +493 | 0.00% | 214,556 |
| 2022-12-23 | 2022-12-21 | 8.055 | 25,176 | -5,922 | 0.00% | 202,783 |
| 2022-12-15 | 2022-12-13 | 8.257 | 31,098 | +3,948 | 0.00% | 256,784 |
| 2022-12-09 | 2022-12-07 | 7.508 | 27,150 | +5,922 | 0.00% | 203,829 |
| 2022-09-27 | 2022-09-23 | 7.285 | 21,228 | -5,922 | 0.00% | 154,638 |
| 2022-09-15 | 2022-09-13 | 7.173 | 27,150 | +5,922 | 0.00% | 194,751 |
| 2022-09-01 | 2022-08-30 | 7.123 | 21,228 | +987 | 0.00% | 151,196 |
| 2022-08-31 | 2022-08-29 | 7.183 | 20,241 | +987 | 0.00% | 145,397 |
| 2022-06-29 | 2022-06-27 | 7.356 | 19,254 | +987 | 0.00% | 141,623 |
| 2022-03-14 | 2022-03-10 | 8.278 | 18,267 | -3,948 | 0.00% | 151,205 |
| 2022-03-10 | 2022-03-08 | 8.196 | 22,215 | +3,948 | 0.00% | 182,084 |
| 2022-02-18 | 2022-02-16 | 9.382 | 18,267 | -3,948 | 0.00% | 171,378 |
| 2022-02-17 | 2022-02-15 | 9.118 | 22,215 | +3,948 | 0.00% | 202,566 |
| 2022-02-16 | 2022-02-14 | 9.068 | 18,267 | +3,948 | 0.00% | 165,641 |
| 2022-01-28 | 2022-01-26 | 8.308 | 14,319 | -1,974 | 0.00% | 118,961 |
| 2022-01-20 | 2022-01-18 | 7.852 | 16,293 | +1,974 | 0.00% | 127,932 |
| 2022-01-19 | 2022-01-17 | 8.055 | 14,319 | -1,974 | 0.00% | 115,334 |
| 2021-07-02 | 2021-06-29 | 8.399 | 16,293 | +3,948 | 0.00% | 136,846 |
| 2021-06-28 | 2021-06-24 | 8.460 | 12,345 | -3,948 | 0.00% | 104,437 |
| 2021-06-23 | 2021-06-21 | 8.237 | 16,293 | +3,948 | 0.00% | 134,205 |
| 2021-06-15 | 2021-06-10 | 8.561 | 12,345 | -3,948 | 0.00% | 105,688 |
| 2021-06-02 | 2021-05-31 | 7.984 | 16,293 | -13,818 | 0.00% | 130,078 |
| 2021-06-01 | 2021-05-28 | 7.893 | 30,111 | +5,922 | 0.00% | 237,651 |
| 2021-05-31 | 2021-05-27 | 7.862 | 24,189 | +987 | 0.00% | 190,176 |
| 2021-05-28 | 2021-05-26 | 7.923 | 23,202 | +6,909 | 0.00% | 183,827 |
| 2021-05-05 | 2021-05-03 | 8.075 | 16,293 | -6,909 | 0.00% | 131,564 |
| 2021-05-03 | 2021-04-29 | 7.933 | 23,202 | -12,831 | 0.00% | 184,062 |
| 2021-04-30 | 2021-04-28 | 7.893 | 36,033 | +6,909 | 0.00% | 284,390 |
| 2021-04-28 | 2021-04-26 | 7.923 | 29,124 | +2,961 | 0.00% | 230,746 |
| 2021-04-27 | 2021-04-23 | 8.014 | 26,163 | +3,455 | 0.00% | 209,672 |
| 2021-04-26 | 2021-04-22 | 7.984 | 22,708 | +6,415 | 0.00% | 181,294 |
| 2021-03-24 | 2021-03-22 | 8.217 | 16,293 | +3,948 | 0.00% | 133,875 |
| 2021-02-19 | 2021-02-17 | 7.396 | 12,345 | -22,207 | 0.00% | 91,304 |
| 2021-02-18 | 2021-02-16 | 7.487 | 34,552 | -10,858 | 0.00% | 258,699 |
| 2021-02-16 | 2021-02-09 | 7.264 | 45,410 | -14,805 | 0.00% | 329,874 |
| 2021-02-10 | 2021-02-08 | 7.123 | 60,215 | -21,220 | 0.00% | 428,881 |
| 2021-02-09 | 2021-02-05 | 6.889 | 81,435 | +5,922 | 0.01% | 561,044 |
| 2021-02-05 | 2021-02-03 | 7.092 | 75,513 | -2,961 | 0.00% | 535,546 |
| 2021-02-04 | 2021-02-02 | 6.971 | 78,474 | -2,961 | 0.00% | 547,005 |
| 2021-01-29 | 2021-01-27 | 7.052 | 81,435 | +5,922 | 0.01% | 574,245 |
| 2021-01-28 | 2021-01-26 | 7.092 | 75,513 | -19,741 | 0.00% | 535,546 |
| 2021-01-27 | 2021-01-25 | 7.092 | 95,254 | -9,870 | 0.01% | 675,551 |
| 2021-01-22 | 2021-01-20 | 7.092 | 105,124 | -7,896 | 0.01% | 745,550 |
| 2021-01-18 | 2021-01-14 | 7.082 | 113,020 | +4,935 | 0.01% | 800,405 |
| 2021-01-05 | 2020-12-31 | 6.991 | 108,085 | +12,831 | 0.01% | 755,599 |
| 2021-01-04 | 2020-12-29 | 7.244 | 95,254 | -10,857 | 0.01% | 690,027 |
| 2020-12-29 | 2020-12-24 | 7.021 | 106,111 | +10,857 | 0.01% | 745,025 |
| 2020-12-17 | 2020-12-15 | 7.173 | 95,254 | +9,870 | 0.01% | 683,272 |
| 2020-12-14 | 2020-12-10 | 7.285 | 85,384 | +43,429 | 0.01% | 621,989 |
| 2020-12-10 | 2020-12-08 | 7.274 | 41,955 | +9,870 | 0.00% | 305,201 |
| 2020-11-23 | 2020-11-19 | 7.204 | 32,085 | -4,935 | 0.00% | 231,126 |
| 2020-11-19 | 2020-11-17 | 6.798 | 37,020 | +12,831 | 0.00% | 251,673 |
| 2020-11-18 | 2020-11-16 | 6.606 | 24,189 | +6,909 | 0.00% | 159,787 |
| 2020-11-17 | 2020-11-13 | 6.403 | 17,280 | -12,831 | 0.00% | 110,647 |
| 2020-11-16 | 2020-11-12 | 6.423 | 30,111 | -4,935 | 0.00% | 193,416 |
| 2020-11-13 | 2020-11-11 | 6.494 | 35,046 | +11,844 | 0.00% | 227,601 |
| 2020-11-12 | 2020-11-10 | 6.586 | 23,202 | -11,844 | 0.00% | 152,797 |
| 2020-11-11 | 2020-11-09 | 5.998 | 35,046 | +13,325 | 0.00% | 210,202 |
| 2020-11-09 | 2020-11-05 | 5.775 | 21,721 | -494 | 0.00% | 125,439 |
| 2020-11-06 | 2020-11-04 | 5.846 | 22,215 | +2,468 | 0.00% | 129,867 |
| 2020-11-05 | 2020-11-03 | 5.745 | 19,747 | -4,935 | 0.00% | 113,439 |
| 2020-11-04 | 2020-11-02 | 5.694 | 24,682 | -7,403 | 0.00% | 140,538 |
| 2020-11-03 | 2020-10-30 | 5.694 | 32,085 | -11,844 | 0.00% | 182,690 |
| 2020-11-02 | 2020-10-29 | 5.846 | 43,929 | -1,481 | 0.00% | 256,805 |
| 2020-10-30 | 2020-10-28 | 5.917 | 45,410 | +11,845 | 0.00% | 268,684 |
| 2020-10-29 | 2020-10-27 | 6.038 | 33,565 | -3,455 | 0.00% | 202,680 |
| 2020-10-23 | 2020-10-21 | 6.028 | 37,020 | +11,844 | 0.00% | 223,167 |
| 2020-10-22 | 2020-10-20 | 6.119 | 25,176 | +7,896 | 0.00% | 154,064 |
| 2020-10-21 | 2020-10-19 | 6.130 | 17,280 | -11,844 | 0.00% | 105,920 |
| 2020-10-20 | 2020-10-16 | 6.049 | 29,124 | +6,909 | 0.00% | 176,158 |
| 2020-10-19 | 2020-10-15 | 6.079 | 22,215 | -10,857 | 0.00% | 135,044 |
| 2020-10-12 | 2020-10-08 | 6.038 | 33,072 | +8,883 | 0.00% | 199,703 |
| 2020-10-09 | 2020-10-07 | 6.079 | 24,189 | -2,961 | 0.00% | 147,044 |
| 2020-10-08 | 2020-10-06 | 6.059 | 27,150 | -444,628 | 0.00% | 164,493 |
| 2020-09-30 | 2020-09-28 | 6.079 | 471,778 | +14,805 | 0.03% | 2,867,914 |
| 2020-09-29 | 2020-09-25 | 6.180 | 456,973 | -9,870 | 0.03% | 2,824,213 |
| 2020-09-18 | 2020-09-16 | 6.241 | 466,843 | +9,870 | 0.03% | 2,913,592 |
| 2020-08-27 | 2020-08-25 | 6.606 | 456,973 | +19,740 | 0.03% | 3,018,667 |
| 2020-08-26 | 2020-08-24 | 6.626 | 437,233 | +19,740 | 0.03% | 2,897,129 |
| 2020-08-25 | 2020-08-21 | 6.616 | 417,493 | +69,091 | 0.03% | 2,762,101 |
| 2020-07-07 | 2020-07-03 | 7.031 | 348,402 | +59,221 | 0.02% | 2,449,724 |
| 2020-07-03 | 2020-06-30 | 7.102 | 289,181 | +18,753 | 0.02% | 2,053,832 |
| 2020-07-02 | 2020-06-29 | 6.991 | 270,428 | +59,221 | 0.02% | 1,890,505 |
| 2020-06-30 | 2020-06-26 | 7.031 | 211,207 | +14,312 | 0.01% | 1,485,063 |
| 2020-06-29 | 2020-06-24 | 7.062 | 196,895 | +47,356 | 0.01% | 1,390,415 |
| 2020-06-26 | 2020-06-23 | 7.072 | 149,539 | -3,948 | 0.01% | 1,057,516 |
| 2020-06-18 | 2020-06-16 | 7.274 | 153,487 | +3,948 | 0.01% | 1,116,537 |
| 2020-06-01 | 2020-05-28 | 6.778 | 149,539 | +20,233 | 0.01% | 1,013,579 |
| 2020-05-29 | 2020-05-27 | 6.879 | 129,306 | +19,741 | 0.01% | 889,540 |
| 2020-05-26 | 2020-05-22 | 6.819 | 109,565 | +21,714 | 0.01% | 747,075 |
| 2020-05-19 | 2020-05-15 | 7.053 | 87,851 | +28,623 | 0.01% | 619,595 |
| 2020-05-18 | 2020-05-14 | 6.930 | 59,228 | +17,823 | 0.00% | 410,426 |
| 2020-05-12 | 2020-05-08 | 7.094 | 41,405 | +29,222 | 0.00% | 293,721 |
| 2019-11-07 | 2019-11-05 | 9.301 | 12,183 | -3,896 | 0.00% | 113,315 |
| 2019-11-05 | 2019-11-01 | 9.229 | 16,079 | +3,896 | 0.00% | 148,396 |
| 2019-11-04 | 2019-10-31 | 9.065 | 12,183 | -5,844 | 0.00% | 110,438 |
| 2019-10-30 | 2019-10-28 | 8.613 | 18,027 | -1,949 | 0.00% | 155,271 |
| 2019-10-21 | 2019-10-17 | 8.018 | 19,976 | +3,897 | 0.00% | 160,164 |
| 2019-10-14 | 2019-10-10 | 7.546 | 16,079 | +3,896 | 0.00% | 121,325 |
| 2019-08-29 | 2019-08-27 | 8.932 | 12,183 | +56 | 0.00% | 108,815 |
| 2019-05-15 | 2019-05-10 | 11.931 | 12,127 | +176 | 0.00% | 144,682 |
| 2019-04-23 | 2019-04-17 | 12.538 | 11,951 | -1,911 | 0.00% | 149,836 |
| 2019-04-03 | 2019-04-01 | 11.993 | 13,862 | -955 | 0.00% | 166,251 |
| 2018-11-20 | 2018-11-16 | 12.433 | 14,817 | -10,702 | 0.00% | 184,218 |
| 2018-08-31 | 2018-08-29 | 11.983 | 25,519 | +111 | 0.00% | 305,792 |
| 2018-05-30 | 2018-05-28 | 13.244 | 25,408 | +10,655 | 0.00% | 336,510 |
| 2018-05-11 | 2018-05-09 | 12.888 | 14,753 | +194 | 0.00% | 190,132 |
| 2018-01-10 | 2018-01-08 | 13.378 | 14,559 | -2,817 | 0.00% | 194,765 |
| 2017-12-15 | 2017-12-13 | 11.631 | 17,376 | -7,511 | 0.00% | 202,098 |
| 2017-10-25 | 2017-10-23 | 13.420 | 24,887 | +1,878 | 0.00% | 333,990 |
| 2017-10-16 | 2017-10-12 | 13.655 | 23,009 | -2,817 | 0.00% | 314,178 |
| 2017-09-29 | 2017-09-27 | 14.059 | 25,826 | +1,878 | 0.00% | 363,096 |
| 2017-09-22 | 2017-09-20 | 14.379 | 23,948 | -48,352 | 0.00% | 344,345 |
| 2017-09-21 | 2017-09-19 | 14.698 | 72,300 | -139,424 | 0.00% | 1,062,693 |
| 2017-09-20 | 2017-09-18 | 14.869 | 211,724 | -206,553 | 0.01% | 3,148,083 |
| 2017-09-19 | 2017-09-15 | 14.294 | 418,277 | -93,888 | 0.03% | 5,978,705 |
| 2017-09-14 | 2017-09-12 | 13.889 | 512,165 | -2,816 | 0.03% | 7,113,414 |
| 2017-09-13 | 2017-09-11 | 13.761 | 514,981 | +2,816 | 0.03% | 7,086,705 |
| 2017-09-12 | 2017-09-08 | 13.953 | 512,165 | -1,878 | 0.03% | 7,146,145 |
| 2017-09-06 | 2017-09-04 | 13.846 | 514,043 | -938 | 0.03% | 7,117,598 |
| 2017-09-04 | 2017-08-31 | 14.443 | 514,981 | +9,388 | 0.03% | 7,437,814 |
| 2017-09-01 | 2017-08-30 | 14.827 | 505,593 | -5,056 | 0.03% | 7,496,662 |
| 2017-08-31 | 2017-08-29 | 14.165 | 510,649 | -4,681 | 0.03% | 7,233,416 |
| 2017-08-29 | 2017-08-25 | 13.866 | 515,330 | -4,680 | 0.03% | 7,145,581 |
| 2017-08-25 | 2017-08-22 | 13.909 | 520,010 | -14,978 | 0.04% | 7,232,694 |
| 2017-08-24 | 2017-08-21 | 13.866 | 534,988 | -1,872 | 0.04% | 7,418,159 |
| 2017-08-22 | 2017-08-18 | 13.887 | 536,860 | +16,850 | 0.04% | 7,455,587 |
| 2017-08-21 | 2017-08-17 | 14.016 | 520,010 | -15,914 | 0.04% | 7,288,245 |
| 2017-08-17 | 2017-08-15 | 13.887 | 535,924 | +936 | 0.04% | 7,442,588 |
| 2017-08-15 | 2017-08-11 | 13.503 | 534,988 | +24,339 | 0.04% | 7,223,847 |
| 2017-08-09 | 2017-08-07 | 14.443 | 510,649 | -70,676 | 0.03% | 7,375,248 |
| 2017-08-08 | 2017-08-04 | 14.892 | 581,325 | -2,808 | 0.04% | 8,656,836 |
| 2017-08-07 | 2017-08-03 | 14.827 | 584,133 | +7,956 | 0.04% | 8,661,211 |
| 2017-08-04 | 2017-08-02 | 15.191 | 576,177 | +12,170 | 0.04% | 8,752,517 |
| 2017-08-03 | 2017-08-01 | 14.849 | 564,007 | +79,568 | 0.04% | 8,374,844 |
| 2017-08-02 | 2017-07-31 | 14.849 | 484,439 | -14,977 | 0.03% | 7,193,352 |
| 2017-07-31 | 2017-07-27 | 14.763 | 499,416 | +21,530 | 0.03% | 7,373,063 |
| 2017-07-27 | 2017-07-25 | 14.998 | 477,886 | -5,617 | 0.03% | 7,167,519 |
| 2017-07-26 | 2017-07-24 | 14.913 | 483,503 | +2,809 | 0.03% | 7,210,444 |
| 2017-07-21 | 2017-07-19 | 14.913 | 480,694 | +60,846 | 0.03% | 7,168,554 |
| 2017-07-20 | 2017-07-18 | 15.832 | 419,848 | +1,872 | 0.03% | 6,646,878 |
| 2017-07-19 | 2017-07-17 | 15.874 | 417,976 | +1,873 | 0.03% | 6,635,102 |
| 2017-07-18 | 2017-07-14 | 16.067 | 416,103 | +63,186 | 0.03% | 6,685,380 |
| 2017-07-17 | 2017-07-13 | 16.729 | 352,917 | -468 | 0.02% | 5,903,938 |
| 2017-07-14 | 2017-07-12 | 17.007 | 353,385 | +303,297 | 0.02% | 6,009,919 |
| 2017-07-13 | 2017-07-11 | 15.511 | 50,088 | +2,808 | 0.00% | 776,923 |
| 2017-07-07 | 2017-07-05 | 15.105 | 47,280 | +18,722 | 0.00% | 714,174 |
| 2017-07-04 | 2017-06-30 | 15.062 | 28,558 | +9,361 | 0.00% | 430,154 |
| 2017-07-03 | 2017-06-29 | 14.400 | 19,197 | +18,722 | 0.00% | 276,440 |
| 2017-05-10 | 2017-05-08 | 9.927 | 475 | +8 | 0.00% | 4,715 |
| 2016-12-14 | 2016-12-12 | 9.384 | 467 | -921 | 0.00% | 4,382 |
| 2016-12-02 | 2016-11-30 | 9.742 | 1,388 | +921 | 0.00% | 13,522 |
| 2016-09-09 | 2016-09-07 | 8.711 | 467 | +3 | 0.00% | 4,068 |
| 2016-05-13 | 2016-05-11 | 9.709 | 464 | +8 | 0.00% | 4,505 |
| 2015-09-15 | 2015-09-11 | 9.254 | 456 | +2 | 0.00% | 4,220 |
| 2015-05-13 | 2015-05-11 | 12.834 | 454 | +8 | 0.00% | 5,827 |
| 2014-09-18 | 2014-09-16 | 14.029 | 446 | +1 | 0.00% | 6,257 |
| 2014-05-14 | 2014-05-12 | 13.119 | 445 | +5 | 0.00% | 5,838 |
| 2013-09-17 | 2013-09-13 | 13.809 | 440 | +2 | 0.00% | 6,076 |
| 2013-05-07 | 2013-05-03 | 14.916 | 438 | +3 | 0.00% | 6,533 |
| 2012-10-24 | 2012-10-19 | 11.676 | 435 | -8,582 | 0.00% | 5,079 |
| 2012-09-27 | 2012-09-25 | 10.523 | 9,017 | +8,582 | 0.00% | 94,883 |
| 2012-09-17 | 2012-09-13 | 10.825 | 435 | +2 | 0.00% | 4,709 |
| 2012-05-23 | 2012-05-21 | 11.938 | 433 | +4 | 0.00% | 5,169 |
| 2012-03-13 | 2012-03-09 | 12.860 | 429 | -3,384 | 0.00% | 5,517 |
| 2012-03-12 | 2012-03-08 | 12.269 | 3,813 | +3,384 | 0.00% | 46,783 |
| 2011-12-09 | 2011-12-07 | 10.343 | 429 | -21,150 | 0.00% | 4,437 |
| 2011-12-05 | 2011-12-01 | 9.964 | 21,579 | -65,144 | 0.00% | 215,021 |
| 2011-12-02 | 2011-11-30 | 9.716 | 86,723 | +68,528 | 0.01% | 842,611 |
| 2011-12-01 | 2011-11-29 | 10.461 | 18,195 | +17,766 | 0.00% | 190,334 |
| 2011-09-22 | 2011-09-20 | 13.807 | 429 | +2 | 0.00% | 5,923 |
| 2011-09-09 | 2011-09-07 | 13.830 | 427 | -1,687 | 0.00% | 5,906 |
| 2011-07-27 | 2011-07-25 | 14.471 | 2,114 | +1,687 | 0.00% | 30,591 |
| 2011-07-19 | 2011-07-15 | 14.922 | 427 | -2,108 | 0.00% | 6,372 |
| 2011-07-14 | 2011-07-12 | 14.993 | 2,535 | -2,108 | 0.00% | 38,007 |
| 2011-07-08 | 2011-07-06 | 15.728 | 4,643 | -4,215 | 0.00% | 73,026 |
| 2011-07-06 | 2011-07-04 | 15.538 | 8,858 | -4,216 | 0.00% | 137,639 |
| 2011-06-28 | 2011-06-24 | 15.183 | 13,074 | +12,647 | 0.00% | 198,496 |
| 2011-06-16 | 2011-06-14 | 16.582 | 427 | -703 | 0.00% | 7,081 |
| 2011-05-09 | 2011-05-05 | 16.204 | 1,130 | +7 | 0.00% | 18,310 |
| 2011-01-12 | 2011-01-10 | 16.944 | 1,123 | -4,190 | 0.00% | 19,028 |
| 2010-11-10 | 2010-11-08 | 16.681 | 5,313 | +4,190 | 0.00% | 88,626 |
| 2010-11-04 | 2010-11-02 | 16.347 | 1,123 | -4,190 | 0.00% | 18,358 |
| 2010-09-29 | 2010-09-27 | 16.681 | 5,313 | +4,190 | 0.00% | 88,626 |
| 2010-09-22 | 2010-09-20 | 15.703 | 1,123 | +3 | 0.00% | 17,634 |
| 2010-05-06 | 2010-05-04 | 14.818 | 1,120 | +6 | 0.00% | 16,596 |
| 2010-02-02 | 2010-01-29 | 13.206 | 1,114 | -8,314 | 0.00% | 14,712 |
| 2009-09-24 | 2009-09-22 | 12.304 | 9,428 | +27 | 0.00% | 116,001 |
| 2009-06-16 | 2009-06-12 | 10.000 | 9,401 | -4,145 | 0.00% | 94,009 |
| 2009-06-09 | 2009-06-05 | 8.745 | 13,546 | -8,290 | 0.00% | 118,465 |
| 2009-06-01 | 2009-05-27 | 8.589 | 21,836 | +8,290 | 0.00% | 187,540 |
| 2009-05-07 | 2009-05-05 | 7.892 | 13,546 | +212 | 0.00% | 106,905 |
| 2009-05-05 | 2009-04-30 | 7.243 | 13,334 | -5,712 | 0.00% | 96,572 |
| 2009-05-04 | 2009-04-29 | 6.924 | 19,046 | -1,632 | 0.00% | 131,872 |
| 2009-04-23 | 2009-04-21 | 7.108 | 20,678 | +4,080 | 0.00% | 146,973 |
| 2009-04-21 | 2009-04-17 | 7.549 | 16,598 | +8,160 | 0.00% | 125,296 |
| 2009-04-16 | 2009-04-14 | 6.924 | 8,438 | -104,450 | 0.00% | 58,424 |
| 2009-04-09 | 2009-04-07 | 6.924 | 112,888 | -2,448 | 0.01% | 781,624 |
| 2009-04-08 | 2009-04-06 | 7.108 | 115,336 | +43,249 | 0.01% | 819,775 |
| 2009-04-06 | 2009-04-02 | 6.434 | 72,087 | +65,281 | 0.01% | 463,786 |
| 2009-03-26 | 2009-03-24 | 5.845 | 6,806 | -14,280 | 0.00% | 39,784 |
| 2009-03-25 | 2009-03-23 | 5.392 | 21,086 | +14,280 | 0.00% | 113,697 |
| 2009-02-16 | 2009-02-12 | 6.336 | 6,806 | -9,792 | 0.00% | 43,121 |
| 2009-02-12 | 2009-02-10 | 6.495 | 16,598 | -8,160 | 0.00% | 107,804 |
| 2009-02-11 | 2009-02-09 | 6.458 | 24,758 | +17,952 | 0.00% | 159,892 |
| 2008-12-18 | 2008-12-16 | 6.924 | 6,806 | -54,673 | 0.00% | 47,124 |
| 2008-12-15 | 2008-12-11 | 7.230 | 61,479 | +54,673 | 0.01% | 444,509 |
| 2008-12-12 | 2008-12-10 | 7.034 | 6,806 | -16,320 | 0.00% | 47,875 |
| 2008-12-11 | 2008-12-09 | 6.691 | 23,126 | +4,080 | 0.00% | 154,737 |
| 2008-12-10 | 2008-12-08 | 6.532 | 19,046 | -12,240 | 0.00% | 124,404 |
| 2008-12-09 | 2008-12-05 | 6.360 | 31,286 | +12,240 | 0.00% | 198,984 |
| 2008-11-21 | 2008-11-19 | 6.948 | 19,046 | -12,240 | 0.00% | 132,339 |
| 2008-11-18 | 2008-11-14 | 7.414 | 31,286 | -8,160 | 0.00% | 231,957 |
| 2008-11-14 | 2008-11-12 | 7.328 | 39,446 | -4,080 | 0.00% | 289,072 |
| 2008-11-13 | 2008-11-11 | 7.500 | 43,526 | +12,240 | 0.00% | 326,439 |
| 2008-11-12 | 2008-11-10 | 7.843 | 31,286 | +24,480 | 0.00% | 245,376 |
| 2008-11-10 | 2008-11-06 | 8.333 | 6,806 | -10,200 | 0.00% | 56,716 |
| 2008-11-07 | 2008-11-05 | 8.529 | 17,006 | -20,808 | 0.00% | 145,048 |
| 2008-11-06 | 2008-11-04 | 8.211 | 37,814 | +31,008 | 0.00% | 310,477 |
| 2008-10-09 | 2008-10-06 | 8.701 | 6,806 | -13,056 | 0.00% | 59,218 |
| 2008-10-08 | 2008-10-03 | 8.627 | 19,862 | +13,056 | 0.00% | 171,355 |
| 2008-09-29 | 2008-09-25 | 10.402 | 6,806 | +55 | 0.00% | 70,797 |
| 2008-09-26 | 2008-09-24 | 10.773 | 6,751 | -6,475 | 0.00% | 72,727 |
| 2008-09-25 | 2008-09-23 | 10.612 | 13,226 | +6,475 | 0.00% | 140,356 |
| 2008-09-24 | 2008-09-22 | 11.736 | 6,751 | -4,857 | 0.00% | 79,232 |
| 2008-09-23 | 2008-09-19 | 11.514 | 11,608 | +4,857 | 0.00% | 133,654 |
| 2008-09-22 | 2008-09-18 | 10.810 | 6,751 | -12,142 | 0.00% | 72,977 |
| 2008-09-19 | 2008-09-17 | 11.131 | 18,893 | -4,856 | 0.00% | 210,298 |
| 2008-09-18 | 2008-09-16 | 11.057 | 23,749 | +16,998 | 0.00% | 262,590 |
| 2008-09-11 | 2008-09-09 | 13.589 | 6,751 | -9,713 | 0.00% | 91,742 |
| 2008-09-10 | 2008-09-08 | 13.219 | 16,464 | +9,713 | 0.00% | 217,635 |
| 2008-09-04 | 2008-09-02 | 13.713 | 6,751 | +5,666 | 0.00% | 92,576 |
| 2008-08-26 | 2008-08-21 | 12.898 | 1,085 | -12,141 | 0.00% | 13,994 |
| 2008-08-25 | 2008-08-20 | 12.478 | 13,226 | +12,141 | 0.00% | 165,029 |
| 2008-08-21 | 2008-08-19 | 12.972 | 1,085 | -2,833 | 0.00% | 14,074 |
| 2008-08-20 | 2008-08-18 | 13.071 | 3,918 | -9,308 | 0.00% | 51,211 |
| 2008-08-19 | 2008-08-15 | 13.589 | 13,226 | +4,856 | 0.00% | 179,734 |
| 2008-08-18 | 2008-08-14 | 13.120 | 8,370 | -5,261 | 0.00% | 109,814 |
| 2008-08-15 | 2008-08-13 | 13.244 | 13,631 | +12,546 | 0.00% | 180,523 |
| 2008-08-04 | 2008-07-31 | 14.850 | 1,085 | -4,856 | 0.00% | 16,112 |
| 2008-08-01 | 2008-07-30 | 14.825 | 5,941 | +4,856 | 0.00% | 88,075 |
| 2008-07-28 | 2008-07-24 | 15.047 | 1,085 | -4,047 | 0.00% | 16,326 |
| 2008-07-24 | 2008-07-22 | 15.245 | 5,132 | -2,428 | 0.00% | 78,237 |
| 2008-06-23 | 2008-06-19 | 15.072 | 7,560 | +4,047 | 0.00% | 113,944 |
| 2008-06-16 | 2008-06-12 | 14.874 | 3,513 | +2,428 | 0.00% | 52,253 |
| 2008-04-30 | 2008-04-28 | 16.453 | 1,085 | -6,007 | 0.00% | 17,852 |
| 2008-04-29 | 2008-04-25 | 16.104 | 7,092 | -2,006 | 0.00% | 114,212 |
| 2008-04-10 | 2008-04-08 | 15.780 | 9,098 | -1,604 | 0.00% | 143,569 |
| 2008-04-09 | 2008-04-07 | 15.780 | 10,702 | +1,604 | 0.00% | 168,881 |
| 2008-04-07 | 2008-04-02 | 16.179 | 9,098 | +8,023 | 0.00% | 147,198 |
| 2008-04-02 | 2008-03-31 | 15.930 | 1,075 | -4,814 | 0.00% | 17,125 |
| 2008-04-01 | 2008-03-28 | 15.406 | 5,889 | +4,814 | 0.00% | 90,728 |
| 2008-03-28 | 2008-03-26 | 15.880 | 1,075 | -4,814 | 0.00% | 17,071 |
| 2008-03-27 | 2008-03-25 | 15.132 | 5,889 | +4,814 | 0.00% | 89,113 |
| 2008-03-25 | 2008-03-19 | 14.683 | 1,075 | -3,209 | 0.00% | 15,785 |
| 2008-03-20 | 2008-03-18 | 13.686 | 4,284 | +3,209 | 0.00% | 58,632 |
| 2008-03-13 | 2008-03-11 | 13.985 | 1,075 | -2,407 | 0.00% | 15,034 |
| 2008-03-12 | 2008-03-10 | 13.960 | 3,482 | +2,407 | 0.00% | 48,610 |
| 2008-03-10 | 2008-03-06 | 14.808 | 1,075 | -13,639 | 0.00% | 15,919 |
| 2008-03-07 | 2008-03-05 | 14.708 | 14,714 | +11,232 | 0.00% | 216,418 |
| 2008-03-06 | 2008-03-04 | 15.456 | 3,482 | +2,407 | 0.00% | 53,819 |
| 2008-02-19 | 2008-02-15 | 15.456 | 1,075 | -9,627 | 0.00% | 16,615 |
| 2008-02-18 | 2008-02-14 | 15.257 | 10,702 | +9,627 | 0.00% | 163,278 |
| 2008-02-15 | 2008-02-13 | 15.082 | 1,075 | -12,836 | 0.00% | 16,213 |
| 2008-02-14 | 2008-02-12 | 15.057 | 13,911 | +12,836 | 0.00% | 209,463 |
| 2008-01-30 | 2008-01-28 | 15.257 | 1,075 | -16,848 | 0.00% | 16,401 |
| 2008-01-28 | 2008-01-24 | 15.830 | 17,923 | -6,819 | 0.00% | 283,724 |
| 2008-01-25 | 2008-01-23 | 15.082 | 24,742 | +6,819 | 0.00% | 373,166 |
| 2008-01-24 | 2008-01-22 | 15.057 | 17,923 | -1,604 | 0.00% | 269,873 |
| 2008-01-23 | 2008-01-21 | 15.132 | 19,527 | +1,604 | 0.00% | 295,485 |
| 2008-01-02 | 2007-12-27 | 16.952 | 17,923 | -4,011 | 0.00% | 303,830 |
| 2007-12-21 | 2007-12-19 | 16.279 | 21,934 | +4,011 | 0.00% | 357,061 |
| 2007-12-19 | 2007-12-17 | 15.955 | 17,923 | -2,406 | 0.00% | 285,958 |
| 2007-12-17 | 2007-12-13 | 15.880 | 20,329 | -15,243 | 0.00% | 322,825 |
| 2007-12-14 | 2007-12-12 | 16.379 | 35,572 | -4,012 | 0.00% | 582,620 |
| 2007-12-13 | 2007-12-11 | 16.703 | 39,584 | +12,034 | 0.00% | 661,159 |
| 2007-12-12 | 2007-12-10 | 16.528 | 27,550 | -3,209 | 0.00% | 455,351 |
| 2007-12-11 | 2007-12-07 | 16.453 | 30,759 | -10,028 | 0.00% | 506,090 |
| 2007-12-10 | 2007-12-06 | 16.777 | 40,787 | -1,605 | 0.00% | 684,303 |
| 2007-12-07 | 2007-12-05 | 16.728 | 42,392 | +3,209 | 0.00% | 709,117 |
| 2007-12-06 | 2007-12-04 | 16.703 | 39,183 | -10,429 | 0.00% | 654,461 |
| 2007-12-05 | 2007-12-03 | 16.453 | 49,612 | +5,215 | 0.00% | 816,286 |
| 2007-12-03 | 2007-11-29 | 16.628 | 44,397 | +16,847 | 0.00% | 738,229 |
| 2007-11-30 | 2007-11-28 | 16.678 | 27,550 | +4,012 | 0.00% | 459,472 |
| 2007-11-28 | 2007-11-26 | 16.902 | 23,538 | +2,406 | 0.00% | 397,842 |
| 2007-11-26 | 2007-11-22 | 16.728 | 21,132 | -802 | 0.00% | 353,488 |
| 2007-11-22 | 2007-11-20 | 17.625 | 21,934 | +3,209 | 0.00% | 386,588 |
| 2007-11-21 | 2007-11-19 | 18.597 | 18,725 | -802 | 0.00% | 348,235 |
| 2007-11-16 | 2007-11-14 | 17.874 | 19,527 | -2,808 | 0.00% | 349,033 |
| 2007-11-15 | 2007-11-13 | 17.700 | 22,335 | +2,808 | 0.00% | 395,326 |
| 2007-11-07 | 2007-11-05 | 17.974 | 19,527 | -3,209 | 0.00% | 350,980 |
| 2007-11-06 | 2007-11-02 | 17.700 | 22,736 | +2,407 | 0.00% | 402,424 |
| 2007-11-02 | 2007-10-31 | 17.800 | 20,329 | -803 | 0.00% | 361,848 |
| 2007-10-31 | 2007-10-29 | 17.899 | 21,132 | +803 | 0.00% | 378,248 |
| 2007-10-30 | 2007-10-26 | 17.625 | 20,329 | -4,814 | 0.00% | 358,300 |
| 2007-10-29 | 2007-10-25 | 16.503 | 25,143 | -2,407 | 0.00% | 414,941 |
| 2007-10-26 | 2007-10-24 | 16.229 | 27,550 | +802 | 0.00% | 447,110 |
| 2007-10-25 | 2007-10-23 | 16.578 | 26,748 | +3,210 | 0.00% | 443,429 |
| 2007-10-24 | 2007-10-22 | 16.952 | 23,538 | -2,006 | 0.00% | 399,016 |
| 2007-10-22 | 2007-10-17 | 16.952 | 25,544 | +401 | 0.00% | 433,021 |
| 2007-10-18 | 2007-10-16 | 17.027 | 25,143 | +2,407 | 0.00% | 428,104 |
| 2007-10-17 | 2007-10-15 | 17.525 | 22,736 | -3,209 | 0.00% | 398,457 |
| 2007-10-16 | 2007-10-12 | 17.326 | 25,945 | +3,209 | 0.00% | 449,521 |
| 2007-10-15 | 2007-10-11 | 17.575 | 22,736 | +802 | 0.00% | 399,590 |
| 2007-10-08 | 2007-10-04 | 17.126 | 21,934 | +95 | 0.00% | 375,638 |
| 2007-09-18 | 2007-09-14 | 16.875 | 21,839 | -2,396 | 0.00% | 368,543 |
| 2007-09-14 | 2007-09-12 | 17.026 | 24,235 | +2,396 | 0.00% | 412,617 |
| 2007-08-24 | 2007-08-22 | 14.897 | 21,839 | -1,598 | 0.00% | 325,346 |
| 2007-08-23 | 2007-08-21 | 14.647 | 23,437 | -1,198 | 0.00% | 343,284 |
| 2007-08-22 | 2007-08-20 | 14.347 | 24,635 | +8,388 | 0.00% | 353,430 |
| 2007-08-21 | 2007-08-17 | 14.923 | 16,247 | -160 | 0.00% | 242,446 |
| 2007-08-09 | 2007-08-07 | 15.523 | 16,407 | +160 | 0.00% | 254,693 |
| 2007-08-08 | 2007-08-06 | 15.348 | 16,247 | -10,784 | 0.00% | 249,361 |
| 2007-08-07 | 2007-08-03 | 15.498 | 27,031 | +10,784 | 0.00% | 418,937 |
| 2007-08-01 | 2007-07-30 | 16.275 | 16,247 | +1,597 | 0.00% | 264,413 |
| 2007-07-26 | 2007-07-24 | 17.176 | 14,650 | -3,195 | 0.00% | 251,627 |
| 2007-07-25 | 2007-07-23 | 17.176 | 17,845 | +3,195 | 0.00% | 306,504 |
| 2007-07-19 | 2007-07-17 | 17.501 | 14,650 | -4,793 | 0.00% | 256,396 |
| 2007-07-18 | 2007-07-16 | 17.401 | 19,443 | +799 | 0.00% | 338,333 |
| 2007-07-17 | 2007-07-13 | 17.451 | 18,644 | +1,598 | 0.00% | 325,363 |
| 2007-07-16 | 2007-07-12 | 17.702 | 17,046 | +3,195 | 0.00% | 301,743 |
| 2007-07-13 | 2007-07-11 | 17.877 | 13,851 | +3,195 | 0.00% | 247,614 |
| 2007-06-26 | 2007-06-22 | 17.802 | 10,656 | 0.00% | 189,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy