History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 787,439 | +0 | 0.05% | 4,630,141 |
| 2025-10-13 | 2025-10-09 | 5.880 | 787,439 | +0 | 0.05% | 4,630,141 |
| 2025-10-10 | 2025-10-08 | 5.860 | 787,439 | -1,000 | 0.05% | 4,614,393 |
| 2025-10-09 | 2025-10-06 | 5.800 | 788,439 | -5,000 | 0.05% | 4,572,946 |
| 2025-10-06 | 2025-10-02 | 5.840 | 793,439 | -1,000 | 0.05% | 4,633,684 |
| 2025-10-03 | 2025-09-30 | 5.840 | 794,439 | -10,000 | 0.05% | 4,639,524 |
| 2025-09-29 | 2025-09-25 | 5.870 | 804,439 | +3,500 | 0.05% | 4,722,057 |
| 2025-09-24 | 2025-09-22 | 6.000 | 800,939 | -8,000 | 0.05% | 4,805,634 |
| 2025-09-23 | 2025-09-19 | 5.920 | 808,939 | +8,000 | 0.05% | 4,788,919 |
| 2025-09-22 | 2025-09-18 | 6.000 | 800,939 | -5,500 | 0.05% | 4,805,634 |
| 2025-09-19 | 2025-09-17 | 5.980 | 806,439 | +500 | 0.05% | 4,822,505 |
| 2025-09-18 | 2025-09-16 | 5.970 | 805,939 | +500 | 0.05% | 4,811,456 |
| 2025-09-16 | 2025-09-12 | 5.900 | 805,439 | -59,140 | 0.05% | 4,752,090 |
| 2025-08-29 | 2025-08-27 | 5.850 | 864,579 | -8,500 | 0.05% | 5,057,787 |
| 2025-08-27 | 2025-08-25 | 5.850 | 873,079 | -15,000 | 0.05% | 5,107,512 |
| 2025-08-25 | 2025-08-21 | 5.840 | 888,079 | -3,648 | 0.05% | 5,186,381 |
| 2025-08-20 | 2025-08-18 | 5.850 | 891,727 | -1,500 | 0.05% | 5,216,603 |
| 2025-08-15 | 2025-08-13 | 5.900 | 893,227 | -24,500 | 0.05% | 5,270,039 |
| 2025-08-11 | 2025-08-07 | 5.850 | 917,727 | -12,000 | 0.06% | 5,368,703 |
| 2025-08-05 | 2025-08-01 | 5.820 | 929,727 | +1,000 | 0.06% | 5,411,011 |
| 2025-07-31 | 2025-07-29 | 5.900 | 928,727 | -7,000 | 0.06% | 5,479,489 |
| 2025-07-28 | 2025-07-24 | 5.840 | 935,727 | +8,000 | 0.06% | 5,464,646 |
| 2025-07-25 | 2025-07-23 | 5.800 | 927,727 | +5,500 | 0.06% | 5,380,817 |
| 2025-07-24 | 2025-07-22 | 5.800 | 922,227 | -10,000 | 0.06% | 5,348,917 |
| 2025-07-23 | 2025-07-21 | 5.770 | 932,227 | +7,000 | 0.06% | 5,378,950 |
| 2025-07-21 | 2025-07-17 | 5.890 | 925,227 | -1,000 | 0.06% | 5,449,587 |
| 2025-07-18 | 2025-07-16 | 5.880 | 926,227 | -5,000 | 0.06% | 5,446,215 |
| 2025-07-16 | 2025-07-14 | 5.770 | 931,227 | -12,500 | 0.06% | 5,373,180 |
| 2025-07-15 | 2025-07-11 | 5.810 | 943,727 | +4,000 | 0.06% | 5,483,054 |
| 2025-07-11 | 2025-07-09 | 5.580 | 939,727 | -1,500 | 0.06% | 5,243,677 |
| 2025-07-08 | 2025-07-04 | 5.590 | 941,227 | +2,500 | 0.06% | 5,261,459 |
| 2025-07-07 | 2025-07-03 | 5.600 | 938,727 | -500 | 0.06% | 5,256,871 |
| 2025-07-04 | 2025-07-02 | 5.560 | 939,227 | -4,000 | 0.06% | 5,222,102 |
| 2025-07-02 | 2025-06-27 | 5.610 | 943,227 | -12,500 | 0.06% | 5,291,503 |
| 2025-06-20 | 2025-06-18 | 5.380 | 955,727 | -500 | 0.06% | 5,141,811 |
| 2025-06-19 | 2025-06-17 | 5.370 | 956,227 | +1,000 | 0.06% | 5,134,939 |
| 2025-06-16 | 2025-06-12 | 5.400 | 955,227 | -6,000 | 0.06% | 5,158,226 |
| 2025-06-13 | 2025-06-11 | 5.410 | 961,227 | +4,000 | 0.06% | 5,200,238 |
| 2025-06-10 | 2025-06-06 | 5.420 | 957,227 | +20,000 | 0.06% | 5,188,170 |
| 2025-06-05 | 2025-06-03 | 5.380 | 937,227 | +10,000 | 0.06% | 5,042,281 |
| 2025-06-02 | 2025-05-29 | 5.410 | 927,227 | +20,000 | 0.06% | 5,016,298 |
| 2025-05-30 | 2025-05-28 | 5.390 | 907,227 | +10,000 | 0.05% | 4,889,954 |
| 2025-05-27 | 2025-05-23 | 5.390 | 897,227 | -500 | 0.05% | 4,836,054 |
| 2025-05-19 | 2025-05-15 | 5.470 | 897,727 | -7,000 | 0.05% | 4,910,567 |
| 2025-05-09 | 2025-05-07 | 5.540 | 904,727 | +17,000 | 0.05% | 5,012,188 |
| 2025-04-25 | 2025-04-23 | 5.430 | 887,727 | +2,000 | 0.05% | 4,820,358 |
| 2025-04-16 | 2025-04-14 | 5.230 | 885,727 | +2,000 | 0.05% | 4,632,352 |
| 2025-04-14 | 2025-04-10 | 5.250 | 883,727 | -14,738 | 0.05% | 4,639,567 |
| 2025-04-10 | 2025-04-08 | 5.220 | 898,465 | +1,500 | 0.05% | 4,689,987 |
| 2025-04-09 | 2025-04-07 | 5.200 | 896,965 | -2,000 | 0.05% | 4,664,218 |
| 2025-04-03 | 2025-04-01 | 5.700 | 898,965 | +5,000 | 0.05% | 5,124,100 |
| 2025-03-31 | 2025-03-27 | 6.010 | 893,965 | +9,000 | 0.05% | 5,372,730 |
| 2025-03-28 | 2025-03-26 | 5.850 | 884,965 | -5,000 | 0.05% | 5,177,045 |
| 2025-03-21 | 2025-03-19 | 6.200 | 889,965 | +4,000 | 0.05% | 5,517,783 |
| 2025-03-18 | 2025-03-14 | 6.040 | 885,965 | -3,981 | 0.05% | 5,351,229 |
| 2025-03-17 | 2025-03-13 | 6.060 | 889,946 | -7,500 | 0.05% | 5,393,073 |
| 2025-03-14 | 2025-03-12 | 6.100 | 897,446 | -1,000 | 0.05% | 5,474,421 |
| 2025-03-13 | 2025-03-11 | 6.160 | 898,446 | -10,000 | 0.05% | 5,534,427 |
| 2025-03-10 | 2025-03-06 | 5.930 | 908,446 | -13,000 | 0.05% | 5,387,085 |
| 2025-02-28 | 2025-02-26 | 6.040 | 921,446 | -3,500 | 0.06% | 5,565,534 |
| 2025-02-27 | 2025-02-25 | 5.740 | 924,946 | -2,000 | 0.06% | 5,309,190 |
| 2025-02-17 | 2025-02-13 | 6.020 | 926,946 | -5,000 | 0.06% | 5,580,215 |
| 2025-02-14 | 2025-02-12 | 6.080 | 931,946 | -18,500 | 0.06% | 5,666,232 |
| 2025-02-13 | 2025-02-11 | 6.120 | 950,446 | -12,717 | 0.06% | 5,816,730 |
| 2025-02-10 | 2025-02-06 | 6.050 | 963,163 | -4,500 | 0.06% | 5,827,136 |
| 2025-02-05 | 2025-02-03 | 5.770 | 967,663 | -30,000 | 0.06% | 5,583,416 |
| 2025-02-03 | 2025-01-24 | 6.090 | 997,663 | +4,000 | 0.06% | 6,075,768 |
| 2025-01-22 | 2025-01-20 | 6.060 | 993,663 | -15,000 | 0.06% | 6,021,598 |
| 2025-01-14 | 2025-01-10 | 5.950 | 1,008,663 | -246,000 | 0.06% | 6,001,545 |
| 2025-01-10 | 2025-01-08 | 6.090 | 1,254,663 | -5,000 | 0.08% | 7,640,898 |
| 2024-12-30 | 2024-12-24 | 6.150 | 1,259,663 | -5,000 | 0.08% | 7,746,927 |
| 2024-12-27 | 2024-12-20 | 6.260 | 1,264,663 | -32,000 | 0.08% | 7,916,790 |
| 2024-12-20 | 2024-12-18 | 6.400 | 1,296,663 | -6,500 | 0.08% | 8,298,643 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,303,163 | -6,500 | 0.08% | 8,262,053 |
| 2024-12-18 | 2024-12-16 | 6.450 | 1,309,663 | -10,000 | 0.08% | 8,447,326 |
| 2024-12-16 | 2024-12-12 | 6.500 | 1,319,663 | -4,890 | 0.08% | 8,577,810 |
| 2024-12-13 | 2024-12-11 | 6.260 | 1,324,553 | +1,000 | 0.08% | 8,291,702 |
| 2024-12-05 | 2024-12-03 | 6.080 | 1,323,553 | -2,000 | 0.08% | 8,047,202 |
| 2024-12-04 | 2024-12-02 | 6.050 | 1,325,553 | +31,000 | 0.08% | 8,019,596 |
| 2024-12-03 | 2024-11-29 | 5.990 | 1,294,553 | -4,000 | 0.08% | 7,754,372 |
| 2024-12-02 | 2024-11-28 | 5.950 | 1,298,553 | -17,500 | 0.08% | 7,726,390 |
| 2024-11-27 | 2024-11-25 | 5.900 | 1,316,053 | +17,000 | 0.08% | 7,764,713 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,299,053 | -20,000 | 0.08% | 8,015,157 |
| 2024-11-25 | 2024-11-21 | 6.020 | 1,319,053 | -4,000 | 0.08% | 7,940,699 |
| 2024-11-22 | 2024-11-20 | 5.920 | 1,323,053 | -117,500 | 0.08% | 7,832,474 |
| 2024-11-18 | 2024-11-14 | 5.600 | 1,440,553 | -5,000 | 0.09% | 8,067,097 |
| 2024-11-15 | 2024-11-13 | 5.670 | 1,445,553 | -10,000 | 0.09% | 8,196,286 |
| 2024-11-14 | 2024-11-12 | 5.580 | 1,455,553 | -10,500 | 0.09% | 8,121,986 |
| 2024-11-12 | 2024-11-08 | 5.610 | 1,466,053 | -19,500 | 0.09% | 8,224,557 |
| 2024-10-24 | 2024-10-22 | 5.610 | 1,485,553 | -5,000 | 0.09% | 8,333,952 |
| 2024-10-23 | 2024-10-21 | 5.710 | 1,490,553 | +5,000 | 0.09% | 8,511,058 |
| 2024-10-17 | 2024-10-15 | 5.730 | 1,485,553 | -3,000 | 0.09% | 8,512,219 |
| 2024-10-14 | 2024-10-09 | 5.520 | 1,488,553 | -5,000 | 0.09% | 8,216,813 |
| 2024-10-09 | 2024-10-07 | 5.950 | 1,493,553 | +3,000 | 0.09% | 8,886,640 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,490,553 | -11,500 | 0.09% | 8,645,207 |
| 2024-10-03 | 2024-09-30 | 5.730 | 1,502,053 | -70,000 | 0.09% | 8,606,764 |
| 2024-10-02 | 2024-09-27 | 5.600 | 1,572,053 | -102,000 | 0.09% | 8,803,497 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,674,053 | -3,000 | 0.10% | 9,374,697 |
| 2024-09-26 | 2024-09-24 | 5.410 | 1,677,053 | -15,000 | 0.10% | 9,072,857 |
| 2024-09-24 | 2024-09-20 | 5.300 | 1,692,053 | +2,000 | 0.10% | 8,967,881 |
| 2024-09-23 | 2024-09-19 | 5.300 | 1,690,053 | -23,000 | 0.10% | 8,957,281 |
| 2024-09-19 | 2024-09-16 | 5.220 | 1,713,053 | +10,000 | 0.10% | 8,942,137 |
| 2024-09-11 | 2024-09-09 | 5.220 | 1,703,053 | -3,000 | 0.10% | 8,889,937 |
| 2024-09-04 | 2024-09-02 | 5.170 | 1,706,053 | +3,000 | 0.10% | 8,820,294 |
| 2024-08-30 | 2024-08-28 | 5.100 | 1,703,053 | -2,000 | 0.10% | 8,685,570 |
| 2024-08-29 | 2024-08-27 | 5.180 | 1,705,053 | +290,000 | 0.10% | 8,832,175 |
| 2024-08-28 | 2024-08-26 | 5.210 | 1,415,053 | +193,000 | 0.08% | 7,372,426 |
| 2024-08-27 | 2024-08-23 | 5.230 | 1,222,053 | -13,000 | 0.07% | 6,391,337 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,235,053 | +3,000 | 0.07% | 6,385,224 |
| 2024-08-14 | 2024-08-12 | 5.310 | 1,232,053 | +7,000 | 0.07% | 6,542,201 |
| 2024-08-13 | 2024-08-09 | 5.400 | 1,225,053 | -3,000 | 0.07% | 6,615,286 |
| 2024-08-12 | 2024-08-08 | 5.200 | 1,228,053 | -3,500 | 0.07% | 6,385,876 |
| 2024-08-08 | 2024-08-06 | 5.420 | 1,231,553 | -4,000 | 0.07% | 6,675,017 |
| 2024-08-07 | 2024-08-05 | 5.420 | 1,235,553 | -12,000 | 0.07% | 6,696,697 |
| 2024-08-05 | 2024-08-01 | 5.370 | 1,247,553 | -10,000 | 0.07% | 6,699,360 |
| 2024-08-02 | 2024-07-31 | 5.320 | 1,257,553 | +500 | 0.08% | 6,690,182 |
| 2024-07-26 | 2024-07-24 | 5.400 | 1,257,053 | +10,000 | 0.08% | 6,788,086 |
| 2024-07-22 | 2024-07-18 | 5.640 | 1,247,053 | -16,500 | 0.07% | 7,033,379 |
| 2024-07-19 | 2024-07-17 | 5.580 | 1,263,553 | -5,000 | 0.08% | 7,050,626 |
| 2024-07-17 | 2024-07-15 | 5.670 | 1,268,553 | -6,000 | 0.08% | 7,192,696 |
| 2024-07-16 | 2024-07-12 | 5.690 | 1,274,553 | -1,000 | 0.08% | 7,252,207 |
| 2024-07-05 | 2024-07-03 | 5.600 | 1,275,553 | +4,000 | 0.08% | 7,143,097 |
| 2024-06-20 | 2024-06-18 | 5.890 | 1,271,553 | +16,098 | 0.08% | 7,489,447 |
| 2024-06-18 | 2024-06-14 | 5.900 | 1,255,455 | +4,000 | 0.08% | 7,407,184 |
| 2024-06-17 | 2024-06-13 | 5.960 | 1,251,455 | -5,000 | 0.08% | 7,458,672 |
| 2024-06-14 | 2024-06-12 | 5.930 | 1,256,455 | +2,500 | 0.08% | 7,450,778 |
| 2024-06-11 | 2024-06-06 | 5.960 | 1,253,955 | -1,000 | 0.08% | 7,473,572 |
| 2024-06-07 | 2024-06-05 | 6.100 | 1,254,955 | -9,500 | 0.08% | 7,655,226 |
| 2024-06-03 | 2024-05-30 | 6.180 | 1,264,455 | +8,000 | 0.08% | 7,814,332 |
| 2024-05-17 | 2024-05-14 | 6.270 | 1,256,455 | -2,500 | 0.08% | 7,877,973 |
| 2024-05-16 | 2024-05-13 | 6.390 | 1,258,955 | -4,000 | 0.08% | 8,044,722 |
| 2024-05-10 | 2024-05-08 | 6.180 | 1,262,955 | +16,402 | 0.08% | 7,805,394 |
| 2024-05-07 | 2024-05-03 | 6.261 | 1,246,553 | -987 | 0.08% | 7,805,062 |
| 2024-05-06 | 2024-05-02 | 6.292 | 1,247,540 | -2,468 | 0.08% | 7,849,161 |
| 2024-05-03 | 2024-04-30 | 6.180 | 1,250,008 | +1,974 | 0.08% | 7,725,378 |
| 2024-04-30 | 2024-04-26 | 6.393 | 1,248,034 | -1,974 | 0.08% | 7,978,714 |
| 2024-04-29 | 2024-04-25 | 6.484 | 1,250,008 | -55,766 | 0.08% | 8,105,315 |
| 2024-04-26 | 2024-04-24 | 6.302 | 1,305,774 | -37,013 | 0.08% | 8,228,782 |
| 2024-04-25 | 2024-04-23 | 6.292 | 1,342,787 | -59,375 | 0.08% | 8,448,427 |
| 2024-04-24 | 2024-04-22 | 6.221 | 1,402,162 | -2,961 | 0.09% | 8,722,555 |
| 2024-04-23 | 2024-04-19 | 6.130 | 1,405,123 | -19,740 | 0.09% | 8,612,849 |
| 2024-04-22 | 2024-04-18 | 6.109 | 1,424,863 | +987 | 0.09% | 8,704,976 |
| 2024-04-18 | 2024-04-16 | 6.028 | 1,423,876 | -116,400 | 0.09% | 8,583,537 |
| 2024-04-17 | 2024-04-15 | 6.059 | 1,540,276 | -15,299 | 0.09% | 9,332,046 |
| 2024-04-16 | 2024-04-12 | 6.119 | 1,555,575 | -9,870 | 0.10% | 9,519,300 |
| 2024-04-12 | 2024-04-10 | 6.119 | 1,565,445 | -54,286 | 0.10% | 9,579,699 |
| 2024-04-08 | 2024-04-03 | 6.038 | 1,619,731 | +10,857 | 0.10% | 9,780,618 |
| 2024-04-02 | 2024-03-27 | 6.028 | 1,608,874 | -2,467 | 0.10% | 9,698,758 |
| 2024-03-26 | 2024-03-22 | 5.988 | 1,611,341 | -987 | 0.10% | 9,648,328 |
| 2024-03-22 | 2024-03-20 | 5.917 | 1,612,328 | +7,896 | 0.10% | 9,539,890 |
| 2024-03-20 | 2024-03-18 | 6.079 | 1,604,432 | -5,922 | 0.10% | 9,753,258 |
| 2024-03-19 | 2024-03-15 | 5.826 | 1,610,354 | -10,857 | 0.10% | 9,381,371 |
| 2024-03-18 | 2024-03-14 | 5.846 | 1,621,211 | -14,805 | 0.10% | 9,477,472 |
| 2024-03-15 | 2024-03-13 | 5.724 | 1,636,016 | -5,429 | 0.10% | 9,365,115 |
| 2024-03-14 | 2024-03-12 | 5.745 | 1,641,445 | -17,766 | 0.10% | 9,429,454 |
| 2024-03-11 | 2024-03-07 | 5.532 | 1,659,211 | -1,974 | 0.10% | 9,178,493 |
| 2024-03-07 | 2024-03-05 | 5.410 | 1,661,185 | +9,870 | 0.10% | 8,987,448 |
| 2024-03-06 | 2024-03-04 | 5.420 | 1,651,315 | +2,961 | 0.10% | 8,950,779 |
| 2024-03-01 | 2024-02-28 | 5.532 | 1,648,354 | +2,961 | 0.10% | 9,118,434 |
| 2024-02-27 | 2024-02-23 | 5.481 | 1,645,393 | +9,870 | 0.10% | 9,018,702 |
| 2024-02-26 | 2024-02-22 | 5.532 | 1,635,523 | +9,870 | 0.10% | 9,047,455 |
| 2024-02-21 | 2024-02-19 | 5.501 | 1,625,653 | -38,097 | 0.10% | 8,943,444 |
| 2024-02-20 | 2024-02-16 | 5.532 | 1,663,750 | -14,805 | 0.10% | 9,203,602 |
| 2024-02-16 | 2024-02-14 | 5.299 | 1,678,555 | -4,935 | 0.10% | 8,894,354 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,683,490 | +57,247 | 0.10% | 8,852,278 |
| 2024-02-14 | 2024-02-07 | 5.329 | 1,626,243 | -1,481 | 0.10% | 8,666,591 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1,627,724 | -4,935 | 0.10% | 8,756,941 |
| 2024-02-06 | 2024-02-02 | 5.380 | 1,632,659 | +3,948 | 0.10% | 8,783,491 |
| 2024-02-05 | 2024-02-01 | 5.441 | 1,628,711 | +2,961 | 0.10% | 8,861,259 |
| 2024-02-02 | 2024-01-31 | 5.461 | 1,625,750 | +9,871 | 0.10% | 8,878,092 |
| 2024-02-01 | 2024-01-30 | 5.491 | 1,615,879 | -2,961 | 0.10% | 8,873,302 |
| 2024-01-29 | 2024-01-25 | 5.623 | 1,618,840 | -2,962 | 0.10% | 9,102,780 |
| 2024-01-25 | 2024-01-23 | 5.522 | 1,621,802 | -5,428 | 0.10% | 8,955,121 |
| 2024-01-24 | 2024-01-22 | 5.512 | 1,627,230 | -494 | 0.10% | 8,968,607 |
| 2024-01-22 | 2024-01-18 | 5.481 | 1,627,724 | +116,468 | 0.10% | 8,921,855 |
| 2024-01-19 | 2024-01-17 | 5.572 | 1,511,256 | +63,662 | 0.09% | 8,421,275 |
| 2024-01-17 | 2024-01-15 | 5.816 | 1,447,594 | +4,935 | 0.09% | 8,418,521 |
| 2024-01-16 | 2024-01-12 | 5.805 | 1,442,659 | +494 | 0.09% | 8,375,205 |
| 2024-01-15 | 2024-01-11 | 5.856 | 1,442,165 | -123,149 | 0.09% | 8,445,394 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1,565,314 | -19,740 | 0.10% | 9,626,475 |
| 2024-01-09 | 2024-01-05 | 6.302 | 1,585,054 | -3,948 | 0.10% | 9,988,760 |
| 2024-01-04 | 2024-01-02 | 5.957 | 1,589,002 | +4,935 | 0.10% | 9,466,270 |
| 2024-01-02 | 2023-12-28 | 5.917 | 1,584,067 | -35,049 | 0.10% | 9,372,674 |
| 2023-12-29 | 2023-12-27 | 5.957 | 1,619,116 | +5,429 | 0.10% | 9,645,671 |
| 2023-12-22 | 2023-12-20 | 5.978 | 1,613,687 | -2,961 | 0.10% | 9,646,026 |
| 2023-12-21 | 2023-12-19 | 5.927 | 1,616,648 | -2,961 | 0.10% | 9,581,830 |
| 2023-12-19 | 2023-12-15 | 5.816 | 1,619,609 | +9,870 | 0.10% | 9,418,879 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,609,739 | +3,454 | 0.10% | 9,361,480 |
| 2023-12-14 | 2023-12-12 | 5.724 | 1,606,285 | -63,662 | 0.10% | 9,194,925 |
| 2023-12-12 | 2023-12-08 | 5.826 | 1,669,947 | -2,961 | 0.10% | 9,728,540 |
| 2023-12-08 | 2023-12-06 | 5.836 | 1,672,908 | +1,974 | 0.10% | 9,762,739 |
| 2023-12-05 | 2023-12-01 | 5.907 | 1,670,934 | -4,935 | 0.10% | 9,869,723 |
| 2023-12-04 | 2023-11-30 | 5.897 | 1,675,869 | +6,909 | 0.10% | 9,881,894 |
| 2023-11-29 | 2023-11-27 | 6.008 | 1,668,960 | +2,961 | 0.10% | 10,027,156 |
| 2023-11-22 | 2023-11-20 | 6.049 | 1,665,999 | +8,883 | 0.10% | 10,076,883 |
| 2023-11-17 | 2023-11-15 | 6.150 | 1,657,116 | +3,455 | 0.10% | 10,191,045 |
| 2023-11-16 | 2023-11-14 | 6.079 | 1,653,661 | -3,203 | 0.10% | 10,052,518 |
| 2023-11-15 | 2023-11-13 | 6.018 | 1,656,864 | -9,870 | 0.10% | 9,971,269 |
| 2023-11-10 | 2023-11-08 | 6.130 | 1,666,734 | +9,376 | 0.10% | 10,216,421 |
| 2023-11-09 | 2023-11-07 | 6.130 | 1,657,358 | +2,961 | 0.10% | 10,158,950 |
| 2023-11-08 | 2023-11-06 | 6.261 | 1,654,397 | +987 | 0.10% | 10,358,702 |
| 2023-11-07 | 2023-11-03 | 6.221 | 1,653,410 | -39,480 | 0.10% | 10,285,516 |
| 2023-11-02 | 2023-10-31 | 6.109 | 1,692,890 | -4,935 | 0.10% | 10,342,444 |
| 2023-11-01 | 2023-10-30 | 6.180 | 1,697,825 | -9,870 | 0.10% | 10,493,005 |
| 2023-10-31 | 2023-10-27 | 6.109 | 1,707,695 | +9,870 | 0.10% | 10,432,893 |
| 2023-10-27 | 2023-10-25 | 6.150 | 1,697,825 | -2,961 | 0.10% | 10,441,400 |
| 2023-10-17 | 2023-10-13 | 6.535 | 1,700,786 | -2,468 | 0.10% | 11,114,413 |
| 2023-10-16 | 2023-10-12 | 6.282 | 1,703,254 | -2,961 | 0.10% | 10,699,124 |
| 2023-10-10 | 2023-10-06 | 6.140 | 1,706,215 | -9,870 | 0.10% | 10,475,711 |
| 2023-10-06 | 2023-10-04 | 5.998 | 1,716,085 | +19,740 | 0.11% | 10,292,897 |
| 2023-10-04 | 2023-09-29 | 6.373 | 1,696,345 | +1,974 | 0.10% | 10,810,405 |
| 2023-10-03 | 2023-09-28 | 6.434 | 1,694,371 | -7,402 | 0.10% | 10,900,825 |
| 2023-09-28 | 2023-09-26 | 6.079 | 1,701,773 | +2,961 | 0.10% | 10,344,988 |
| 2023-09-27 | 2023-09-25 | 5.998 | 1,698,812 | -24,676 | 0.10% | 10,189,296 |
| 2023-09-18 | 2023-09-14 | 6.444 | 1,723,488 | +4,442 | 0.11% | 11,105,612 |
| 2023-09-14 | 2023-09-12 | 6.474 | 1,719,046 | -122,390 | 0.11% | 11,129,240 |
| 2023-09-13 | 2023-09-11 | 6.565 | 1,841,436 | -19,740 | 0.11% | 12,089,512 |
| 2023-09-11 | 2023-09-06 | 6.484 | 1,861,176 | -19,740 | 0.11% | 12,068,257 |
| 2023-09-07 | 2023-09-05 | 6.525 | 1,880,916 | -9,870 | 0.12% | 12,272,482 |
| 2023-09-06 | 2023-09-04 | 6.464 | 1,890,786 | +5,922 | 0.12% | 12,221,941 |
| 2023-09-05 | 2023-08-31 | 6.444 | 1,884,864 | +8,389 | 0.12% | 12,145,468 |
| 2023-08-31 | 2023-08-29 | 6.677 | 1,876,475 | -10,857 | 0.12% | 12,528,680 |
| 2023-08-29 | 2023-08-25 | 6.586 | 1,887,332 | -13,818 | 0.12% | 12,429,075 |
| 2023-08-25 | 2023-08-23 | 6.626 | 1,901,150 | -3,948 | 0.12% | 12,597,120 |
| 2023-08-24 | 2023-08-22 | 6.423 | 1,905,098 | -4,935 | 0.12% | 12,237,247 |
| 2023-08-23 | 2023-08-21 | 6.373 | 1,910,033 | -7,896 | 0.12% | 12,172,188 |
| 2023-08-21 | 2023-08-17 | 6.444 | 1,917,929 | -3,948 | 0.12% | 12,358,529 |
| 2023-08-17 | 2023-08-15 | 6.515 | 1,921,877 | -3,948 | 0.12% | 12,520,270 |
| 2023-08-16 | 2023-08-14 | 6.545 | 1,925,825 | -492 | 0.12% | 12,604,525 |
| 2023-08-15 | 2023-08-11 | 6.606 | 1,926,317 | +2,961 | 0.12% | 12,724,845 |
| 2023-08-10 | 2023-08-08 | 6.636 | 1,923,356 | -3,948 | 0.12% | 12,763,745 |
| 2023-08-08 | 2023-08-04 | 6.738 | 1,927,304 | +4,935 | 0.12% | 12,985,211 |
| 2023-08-04 | 2023-08-02 | 6.991 | 1,922,369 | +494 | 0.12% | 13,438,877 |
| 2023-08-03 | 2023-08-01 | 7.011 | 1,921,875 | +493 | 0.12% | 13,474,367 |
| 2023-08-02 | 2023-07-31 | 7.041 | 1,921,382 | -54,779 | 0.12% | 13,529,310 |
| 2023-08-01 | 2023-07-28 | 7.082 | 1,976,161 | -2,961 | 0.12% | 13,995,120 |
| 2023-07-31 | 2023-07-27 | 7.052 | 1,979,122 | -29,610 | 0.12% | 13,955,935 |
| 2023-07-27 | 2023-07-25 | 7.082 | 2,008,732 | +2,961 | 0.12% | 14,225,787 |
| 2023-07-25 | 2023-07-21 | 7.133 | 2,005,771 | -494 | 0.12% | 14,306,426 |
| 2023-07-24 | 2023-07-20 | 7.244 | 2,006,265 | -987 | 0.12% | 14,533,542 |
| 2023-07-21 | 2023-07-19 | 7.508 | 2,007,252 | +1,974 | 0.12% | 15,069,444 |
| 2023-07-20 | 2023-07-18 | 6.960 | 2,005,278 | -15,298 | 0.12% | 13,957,526 |
| 2023-07-19 | 2023-07-14 | 7.153 | 2,020,576 | -8,390 | 0.12% | 14,452,967 |
| 2023-07-18 | 2023-07-13 | 6.900 | 2,028,966 | -508 | 0.12% | 13,999,064 |
| 2023-07-12 | 2023-07-10 | 6.950 | 2,029,474 | -6,416 | 0.12% | 14,105,378 |
| 2023-07-11 | 2023-07-07 | 6.889 | 2,035,890 | +6,416 | 0.13% | 14,026,211 |
| 2023-07-10 | 2023-07-06 | 6.950 | 2,029,474 | +15,298 | 0.12% | 14,105,378 |
| 2023-07-07 | 2023-07-05 | 7.062 | 2,014,176 | -13,226 | 0.12% | 14,223,528 |
| 2023-07-06 | 2023-07-04 | 7.062 | 2,027,402 | +4,442 | 0.12% | 14,316,926 |
| 2023-07-04 | 2023-06-30 | 6.991 | 2,022,960 | -10,857 | 0.12% | 14,142,087 |
| 2023-07-03 | 2023-06-29 | 6.869 | 2,033,817 | +2,961 | 0.12% | 13,970,717 |
| 2023-06-30 | 2023-06-28 | 7.031 | 2,030,856 | -148,308 | 0.12% | 14,279,590 |
| 2023-06-29 | 2023-06-27 | 6.889 | 2,179,164 | +9,870 | 0.13% | 15,013,293 |
| 2023-06-28 | 2023-06-26 | 6.950 | 2,169,294 | +11,844 | 0.13% | 15,077,164 |
| 2023-06-27 | 2023-06-23 | 6.930 | 2,157,450 | +1,975 | 0.13% | 14,951,129 |
| 2023-06-21 | 2023-06-19 | 7.133 | 2,155,475 | +9,870 | 0.13% | 15,374,209 |
| 2023-06-20 | 2023-06-16 | 7.163 | 2,145,605 | -1,481 | 0.13% | 15,369,025 |
| 2023-06-15 | 2023-06-13 | 7.123 | 2,147,086 | -19,740 | 0.13% | 15,292,620 |
| 2023-06-06 | 2023-06-02 | 7.244 | 2,166,826 | -6,416 | 0.13% | 15,696,659 |
| 2023-06-05 | 2023-06-01 | 6.991 | 2,173,242 | +2,961 | 0.13% | 15,192,677 |
| 2023-06-02 | 2023-05-31 | 7.052 | 2,170,281 | -3,454 | 0.13% | 15,303,908 |
| 2023-05-31 | 2023-05-29 | 7.123 | 2,173,735 | -14,805 | 0.13% | 15,482,428 |
| 2023-05-30 | 2023-05-25 | 7.082 | 2,188,540 | -9,871 | 0.13% | 15,499,183 |
| 2023-05-29 | 2023-05-24 | 7.163 | 2,198,411 | +9,871 | 0.14% | 15,747,276 |
| 2023-05-25 | 2023-05-23 | 7.295 | 2,188,540 | +2,961 | 0.13% | 15,964,823 |
| 2023-05-23 | 2023-05-19 | 7.305 | 2,185,579 | +9,870 | 0.13% | 15,965,367 |
| 2023-05-19 | 2023-05-17 | 7.437 | 2,175,709 | +9,870 | 0.13% | 16,179,832 |
| 2023-05-18 | 2023-05-16 | 7.457 | 2,165,839 | +7,896 | 0.13% | 16,150,319 |
| 2023-05-17 | 2023-05-15 | 7.609 | 2,157,943 | -17,568 | 0.13% | 16,419,391 |
| 2023-05-16 | 2023-05-12 | 7.670 | 2,175,511 | -4,441 | 0.13% | 16,685,311 |
| 2023-05-15 | 2023-05-11 | 7.781 | 2,179,952 | +493 | 0.13% | 16,962,321 |
| 2023-05-12 | 2023-05-10 | 7.852 | 2,179,459 | +1,481 | 0.13% | 17,113,055 |
| 2023-05-11 | 2023-05-09 | 7.700 | 2,177,978 | +13,818 | 0.13% | 16,770,431 |
| 2023-05-10 | 2023-05-08 | 7.852 | 2,164,160 | -25,663 | 0.13% | 16,992,927 |
| 2023-05-09 | 2023-05-05 | 7.822 | 2,189,823 | -9,870 | 0.13% | 17,127,873 |
| 2023-05-05 | 2023-05-03 | 7.801 | 2,199,693 | -19,740 | 0.14% | 17,160,500 |
| 2023-05-04 | 2023-05-02 | 7.953 | 2,219,433 | -493 | 0.14% | 17,651,793 |
| 2023-05-02 | 2023-04-27 | 7.801 | 2,219,926 | +3,948 | 0.14% | 17,318,344 |
| 2023-04-27 | 2023-04-25 | 7.761 | 2,215,978 | +2,961 | 0.14% | 17,197,739 |
| 2023-04-25 | 2023-04-21 | 7.801 | 2,213,017 | +6,909 | 0.14% | 17,264,444 |
| 2023-04-21 | 2023-04-19 | 7.852 | 2,206,108 | +19,740 | 0.14% | 17,322,302 |
| 2023-04-20 | 2023-04-18 | 8.004 | 2,186,368 | -20,234 | 0.13% | 17,499,574 |
| 2023-04-19 | 2023-04-17 | 7.994 | 2,206,602 | -7,896 | 0.14% | 17,639,170 |
| 2023-04-18 | 2023-04-14 | 7.852 | 2,214,498 | +4,442 | 0.14% | 17,388,180 |
| 2023-04-17 | 2023-04-13 | 7.882 | 2,210,056 | -987 | 0.14% | 17,420,476 |
| 2023-04-13 | 2023-04-11 | 7.862 | 2,211,043 | +3,948 | 0.14% | 17,383,453 |
| 2023-04-03 | 2023-03-30 | 7.903 | 2,207,095 | -10,857 | 0.14% | 17,441,859 |
| 2023-03-30 | 2023-03-28 | 7.974 | 2,217,952 | -5,922 | 0.14% | 17,684,957 |
| 2023-03-29 | 2023-03-27 | 7.882 | 2,223,874 | +987 | 0.14% | 17,529,394 |
| 2023-03-28 | 2023-03-24 | 7.943 | 2,222,887 | +7,896 | 0.14% | 17,656,742 |
| 2023-03-23 | 2023-03-21 | 8.115 | 2,214,991 | -11,845 | 0.14% | 17,975,526 |
| 2023-03-20 | 2023-03-16 | 7.852 | 2,226,836 | +494 | 0.14% | 17,485,058 |
| 2023-03-17 | 2023-03-15 | 8.014 | 2,226,342 | +987 | 0.14% | 17,842,081 |
| 2023-03-15 | 2023-03-13 | 8.105 | 2,225,355 | -18,753 | 0.14% | 18,037,088 |
| 2023-03-14 | 2023-03-10 | 8.105 | 2,244,108 | +1,974 | 0.14% | 18,189,086 |
| 2023-03-10 | 2023-03-08 | 8.146 | 2,242,134 | -987 | 0.14% | 18,263,952 |
| 2023-03-09 | 2023-03-07 | 8.237 | 2,243,121 | -1,974 | 0.14% | 18,476,529 |
| 2023-03-08 | 2023-03-06 | 8.257 | 2,245,095 | -2,961 | 0.14% | 18,538,281 |
| 2023-03-07 | 2023-03-03 | 8.257 | 2,248,056 | +2,961 | 0.14% | 18,562,731 |
| 2023-03-06 | 2023-03-02 | 8.237 | 2,245,095 | -206,286 | 0.14% | 18,492,788 |
| 2023-03-02 | 2023-02-28 | 8.298 | 2,451,381 | -13,818 | 0.15% | 20,340,979 |
| 2023-03-01 | 2023-02-27 | 8.247 | 2,465,199 | -11,844 | 0.15% | 20,330,756 |
| 2023-02-28 | 2023-02-24 | 8.257 | 2,477,043 | -19,741 | 0.15% | 20,453,531 |
| 2023-02-24 | 2023-02-22 | 8.470 | 2,496,784 | -2,961 | 0.15% | 21,147,760 |
| 2023-02-21 | 2023-02-17 | 8.257 | 2,499,745 | +10,858 | 0.15% | 20,640,987 |
| 2023-02-20 | 2023-02-16 | 8.490 | 2,488,887 | +3,948 | 0.15% | 21,131,306 |
| 2023-02-16 | 2023-02-14 | 8.612 | 2,484,939 | -8,390 | 0.15% | 21,399,902 |
| 2023-02-14 | 2023-02-10 | 8.855 | 2,493,329 | -13,325 | 0.15% | 22,078,428 |
| 2023-02-13 | 2023-02-09 | 8.865 | 2,506,654 | -6,415 | 0.15% | 22,221,818 |
| 2023-02-10 | 2023-02-08 | 8.490 | 2,513,069 | +3,948 | 0.15% | 21,336,617 |
| 2023-02-08 | 2023-02-06 | 8.804 | 2,509,121 | -1,974 | 0.15% | 22,091,160 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,511,095 | +5,922 | 0.15% | 22,719,132 |
| 2023-02-06 | 2023-02-02 | 8.663 | 2,505,173 | +987 | 0.15% | 21,701,061 |
| 2023-02-03 | 2023-02-01 | 8.531 | 2,504,186 | -4,935 | 0.15% | 21,362,684 |
| 2023-02-02 | 2023-01-31 | 8.450 | 2,509,121 | -15,792 | 0.15% | 21,201,412 |
| 2023-02-01 | 2023-01-30 | 8.531 | 2,524,913 | -94,754 | 0.16% | 21,539,501 |
| 2023-01-31 | 2023-01-27 | 8.764 | 2,619,667 | -2,961 | 0.16% | 22,958,279 |
| 2023-01-30 | 2023-01-26 | 8.835 | 2,622,628 | -38,493 | 0.16% | 23,170,228 |
| 2023-01-27 | 2023-01-20 | 8.673 | 2,661,121 | +79,454 | 0.16% | 23,078,922 |
| 2023-01-26 | 2023-01-19 | 8.673 | 2,581,667 | -29,610 | 0.16% | 22,389,847 |
| 2023-01-20 | 2023-01-18 | 8.602 | 2,611,277 | +4,935 | 0.16% | 22,461,449 |
| 2023-01-19 | 2023-01-17 | 8.561 | 2,606,342 | -9,870 | 0.16% | 22,313,374 |
| 2023-01-17 | 2023-01-13 | 8.592 | 2,616,212 | -12,831 | 0.16% | 22,477,392 |
| 2023-01-16 | 2023-01-12 | 8.602 | 2,629,043 | +3,948 | 0.16% | 22,614,267 |
| 2023-01-13 | 2023-01-11 | 8.581 | 2,625,095 | -8,390 | 0.16% | 22,527,115 |
| 2023-01-12 | 2023-01-10 | 8.511 | 2,633,485 | -1,974 | 0.16% | 22,412,343 |
| 2023-01-11 | 2023-01-09 | 8.612 | 2,635,459 | -10,857 | 0.16% | 22,696,157 |
| 2023-01-10 | 2023-01-06 | 8.288 | 2,646,316 | -85,377 | 0.16% | 21,931,692 |
| 2023-01-09 | 2023-01-05 | 8.359 | 2,731,693 | -47,376 | 0.17% | 22,833,000 |
| 2023-01-06 | 2023-01-04 | 8.642 | 2,779,069 | -46,883 | 0.17% | 24,017,372 |
| 2023-01-05 | 2023-01-03 | 8.511 | 2,825,952 | +27,142 | 0.17% | 24,050,339 |
| 2023-01-04 | 2022-12-30 | 8.227 | 2,798,810 | +2,961 | 0.17% | 23,025,368 |
| 2022-12-30 | 2022-12-28 | 8.156 | 2,795,849 | -64,649 | 0.17% | 22,802,724 |
| 2022-12-29 | 2022-12-23 | 8.115 | 2,860,498 | -3,454 | 0.18% | 23,214,070 |
| 2022-12-28 | 2022-12-22 | 8.166 | 2,863,952 | -8,884 | 0.18% | 23,387,183 |
| 2022-12-23 | 2022-12-21 | 8.055 | 2,872,836 | -23,064 | 0.18% | 23,139,560 |
| 2022-12-22 | 2022-12-20 | 7.872 | 2,895,900 | -2,468 | 0.18% | 22,797,211 |
| 2022-12-21 | 2022-12-19 | 7.832 | 2,898,368 | -19,740 | 0.18% | 22,699,179 |
| 2022-12-20 | 2022-12-16 | 8.095 | 2,918,108 | +9,870 | 0.18% | 23,622,468 |
| 2022-12-19 | 2022-12-15 | 8.024 | 2,908,238 | +12,831 | 0.18% | 23,336,314 |
| 2022-12-16 | 2022-12-14 | 8.166 | 2,895,407 | -18,753 | 0.18% | 23,644,046 |
| 2022-12-15 | 2022-12-13 | 8.257 | 2,914,160 | +55,766 | 0.18% | 24,062,909 |
| 2022-12-14 | 2022-12-12 | 7.548 | 2,858,394 | -49,350 | 0.18% | 21,575,233 |
| 2022-12-13 | 2022-12-09 | 7.781 | 2,907,744 | -82,909 | 0.18% | 22,625,309 |
| 2022-12-12 | 2022-12-08 | 7.589 | 2,990,653 | +22,207 | 0.18% | 22,694,728 |
| 2022-12-09 | 2022-12-07 | 7.508 | 2,968,446 | -32,571 | 0.18% | 22,285,608 |
| 2022-12-08 | 2022-12-06 | 7.356 | 3,001,017 | -5,429 | 0.18% | 22,074,060 |
| 2022-12-07 | 2022-12-05 | 7.082 | 3,006,446 | -1,480 | 0.18% | 21,291,571 |
| 2022-12-05 | 2022-12-01 | 6.960 | 3,007,926 | -5,429 | 0.18% | 20,936,352 |
| 2022-12-01 | 2022-11-29 | 6.879 | 3,013,355 | -152,000 | 0.19% | 20,729,900 |
| 2022-11-23 | 2022-11-21 | 6.920 | 3,165,355 | -4,935 | 0.19% | 21,903,840 |
| 2022-11-22 | 2022-11-18 | 6.971 | 3,170,290 | -6,415 | 0.19% | 22,098,590 |
| 2022-11-21 | 2022-11-17 | 6.971 | 3,176,705 | +987 | 0.20% | 22,143,306 |
| 2022-11-18 | 2022-11-16 | 7.092 | 3,175,718 | -1,617 | 0.20% | 22,522,526 |
| 2022-11-17 | 2022-11-15 | 7.214 | 3,177,335 | +1,974 | 0.20% | 22,920,291 |
| 2022-11-16 | 2022-11-14 | 7.021 | 3,175,361 | -1,974 | 0.20% | 22,294,795 |
| 2022-11-15 | 2022-11-11 | 6.971 | 3,177,335 | +494 | 0.20% | 22,147,697 |
| 2022-11-08 | 2022-11-04 | 6.606 | 3,176,841 | -1,974 | 0.20% | 20,985,543 |
| 2022-11-03 | 2022-11-01 | 6.504 | 3,178,815 | -4,442 | 0.20% | 20,676,519 |
| 2022-10-31 | 2022-10-27 | 6.322 | 3,183,257 | -12,338 | 0.20% | 20,124,886 |
| 2022-10-28 | 2022-10-26 | 6.241 | 3,195,595 | -11,350 | 0.20% | 19,943,877 |
| 2022-10-27 | 2022-10-25 | 6.160 | 3,206,945 | -494 | 0.20% | 19,754,781 |
| 2022-10-26 | 2022-10-24 | 6.130 | 3,207,439 | +34,546 | 0.20% | 19,660,335 |
| 2022-10-25 | 2022-10-21 | 6.535 | 3,172,893 | -1,974 | 0.19% | 20,734,438 |
| 2022-10-24 | 2022-10-20 | 6.515 | 3,174,867 | +10,857 | 0.20% | 20,683,005 |
| 2022-10-21 | 2022-10-19 | 6.586 | 3,164,010 | +22,701 | 0.19% | 20,836,671 |
| 2022-10-20 | 2022-10-18 | 6.707 | 3,141,309 | +4,935 | 0.19% | 21,069,090 |
| 2022-10-19 | 2022-10-17 | 6.677 | 3,136,374 | +987 | 0.19% | 20,940,661 |
| 2022-10-18 | 2022-10-14 | 6.758 | 3,135,387 | +1,974 | 0.19% | 21,188,203 |
| 2022-10-14 | 2022-10-12 | 6.879 | 3,133,413 | -987 | 0.19% | 21,555,820 |
| 2022-10-12 | 2022-10-10 | 7.123 | 3,134,400 | -9,870 | 0.19% | 22,324,764 |
| 2022-10-11 | 2022-10-07 | 7.264 | 3,144,270 | +7,896 | 0.19% | 22,841,053 |
| 2022-10-10 | 2022-10-06 | 7.163 | 3,136,374 | -27,636 | 0.19% | 22,465,929 |
| 2022-10-07 | 2022-10-05 | 7.092 | 3,164,010 | -1,974 | 0.19% | 22,439,492 |
| 2022-10-06 | 2022-10-03 | 6.788 | 3,165,984 | +17,766 | 0.19% | 21,491,199 |
| 2022-10-05 | 2022-09-30 | 6.889 | 3,148,218 | +20,234 | 0.19% | 21,689,565 |
| 2022-10-03 | 2022-09-29 | 6.920 | 3,127,984 | +5,403 | 0.19% | 21,645,238 |
| 2022-09-30 | 2022-09-28 | 6.971 | 3,122,581 | -15,793 | 0.19% | 21,766,033 |
| 2022-09-28 | 2022-09-26 | 7.153 | 3,138,374 | -22,736 | 0.19% | 22,448,459 |
| 2022-09-27 | 2022-09-23 | 7.285 | 3,161,110 | -215,169 | 0.19% | 23,027,439 |
| 2022-09-26 | 2022-09-22 | 7.062 | 3,376,279 | +11,350 | 0.21% | 23,842,305 |
| 2022-09-23 | 2022-09-21 | 7.193 | 3,364,929 | +64,156 | 0.21% | 24,205,351 |
| 2022-09-22 | 2022-09-20 | 7.315 | 3,300,773 | -1,974 | 0.20% | 24,145,154 |
| 2022-09-21 | 2022-09-19 | 7.193 | 3,302,747 | -5,428 | 0.20% | 23,758,050 |
| 2022-09-20 | 2022-09-16 | 7.133 | 3,308,175 | +9,870 | 0.20% | 23,595,993 |
| 2022-09-19 | 2022-09-15 | 7.021 | 3,298,305 | +493 | 0.20% | 23,158,007 |
| 2022-09-15 | 2022-09-13 | 7.173 | 3,297,812 | +13,818 | 0.20% | 23,655,726 |
| 2022-09-14 | 2022-09-09 | 7.082 | 3,283,994 | +19,741 | 0.20% | 23,257,159 |
| 2022-09-08 | 2022-09-06 | 7.072 | 3,264,253 | +13,818 | 0.20% | 23,084,282 |
| 2022-09-07 | 2022-09-05 | 7.031 | 3,250,435 | +1,439 | 0.20% | 22,854,835 |
| 2022-09-06 | 2022-09-02 | 7.072 | 3,248,996 | +12,831 | 0.20% | 22,976,387 |
| 2022-09-05 | 2022-09-01 | 7.112 | 3,236,165 | -4,441 | 0.20% | 23,016,798 |
| 2022-09-02 | 2022-08-31 | 7.133 | 3,240,606 | -4,936 | 0.20% | 23,114,049 |
| 2022-09-01 | 2022-08-30 | 7.123 | 3,245,542 | +1,481 | 0.20% | 23,116,373 |
| 2022-08-29 | 2022-08-25 | 7.254 | 3,244,061 | +4,935 | 0.20% | 23,533,101 |
| 2022-08-26 | 2022-08-24 | 7.204 | 3,239,126 | -4,935 | 0.20% | 23,333,215 |
| 2022-08-25 | 2022-08-23 | 7.285 | 3,244,061 | -4,935 | 0.20% | 23,631,704 |
| 2022-08-24 | 2022-08-22 | 7.305 | 3,248,996 | -4,935 | 0.20% | 23,733,488 |
| 2022-08-23 | 2022-08-19 | 7.305 | 3,253,931 | +4,935 | 0.20% | 23,769,538 |
| 2022-08-22 | 2022-08-18 | 7.345 | 3,248,996 | -1,481 | 0.20% | 23,865,158 |
| 2022-08-19 | 2022-08-17 | 7.406 | 3,250,477 | -4,935 | 0.20% | 24,073,631 |
| 2022-08-18 | 2022-08-16 | 7.325 | 3,255,412 | -3,454 | 0.20% | 23,846,321 |
| 2022-08-17 | 2022-08-15 | 7.345 | 3,258,866 | +1,974 | 0.20% | 23,937,657 |
| 2022-08-16 | 2022-08-12 | 7.264 | 3,256,892 | +11,844 | 0.20% | 23,659,178 |
| 2022-08-12 | 2022-08-10 | 7.285 | 3,245,048 | -23,195 | 0.20% | 23,638,894 |
| 2022-08-11 | 2022-08-09 | 7.467 | 3,268,243 | -3,948 | 0.20% | 24,403,884 |
| 2022-08-10 | 2022-08-08 | 7.497 | 3,272,191 | +5,922 | 0.20% | 24,532,821 |
| 2022-08-09 | 2022-08-05 | 7.214 | 3,266,269 | -34,859 | 0.20% | 23,561,833 |
| 2022-08-08 | 2022-08-04 | 6.950 | 3,301,128 | +9,870 | 0.20% | 22,943,708 |
| 2022-08-04 | 2022-08-02 | 6.889 | 3,291,258 | -13,818 | 0.20% | 22,675,035 |
| 2022-08-03 | 2022-08-01 | 7.021 | 3,305,076 | -3,455 | 0.20% | 23,205,547 |
| 2022-08-02 | 2022-07-29 | 6.950 | 3,308,531 | -12,831 | 0.20% | 22,995,161 |
| 2022-08-01 | 2022-07-28 | 7.052 | 3,321,362 | +2,961 | 0.20% | 23,420,846 |
| 2022-07-29 | 2022-07-27 | 7.082 | 3,318,401 | -1,480 | 0.20% | 23,500,829 |
| 2022-07-28 | 2022-07-26 | 7.112 | 3,319,881 | -19,741 | 0.20% | 23,612,217 |
| 2022-07-26 | 2022-07-22 | 7.052 | 3,339,622 | -2,961 | 0.21% | 23,549,608 |
| 2022-07-22 | 2022-07-20 | 7.153 | 3,342,583 | -9,870 | 0.21% | 23,909,144 |
| 2022-07-20 | 2022-07-18 | 7.183 | 3,352,453 | +987 | 0.21% | 24,081,640 |
| 2022-07-19 | 2022-07-15 | 7.092 | 3,351,466 | -13,818 | 0.21% | 23,768,950 |
| 2022-07-15 | 2022-07-13 | 7.153 | 3,365,284 | +1,974 | 0.21% | 24,071,522 |
| 2022-07-14 | 2022-07-12 | 7.183 | 3,363,310 | +4,935 | 0.21% | 24,159,629 |
| 2022-07-13 | 2022-07-11 | 7.133 | 3,358,375 | +6,909 | 0.21% | 23,954,052 |
| 2022-07-12 | 2022-07-08 | 7.204 | 3,351,466 | +494 | 0.21% | 24,142,462 |
| 2022-07-11 | 2022-07-07 | 7.173 | 3,350,972 | +4,441 | 0.21% | 24,037,051 |
| 2022-07-08 | 2022-07-06 | 7.092 | 3,346,531 | +15,299 | 0.21% | 23,733,950 |
| 2022-07-07 | 2022-07-05 | 7.173 | 3,331,232 | +16,779 | 0.20% | 23,895,453 |
| 2022-07-05 | 2022-06-30 | 7.315 | 3,314,453 | -12,831 | 0.20% | 24,245,224 |
| 2022-07-04 | 2022-06-29 | 7.376 | 3,327,284 | +20,727 | 0.20% | 24,541,346 |
| 2022-06-30 | 2022-06-28 | 7.528 | 3,306,557 | +4,935 | 0.20% | 24,890,978 |
| 2022-06-29 | 2022-06-27 | 7.356 | 3,301,622 | +31,585 | 0.20% | 24,285,168 |
| 2022-06-28 | 2022-06-24 | 7.163 | 3,270,037 | +1,974 | 0.20% | 23,423,361 |
| 2022-06-27 | 2022-06-23 | 7.072 | 3,268,063 | +2,961 | 0.20% | 23,111,226 |
| 2022-06-24 | 2022-06-22 | 7.031 | 3,265,102 | +11,844 | 0.20% | 22,957,963 |
| 2022-06-23 | 2022-06-21 | 7.153 | 3,253,258 | +6,909 | 0.20% | 23,270,212 |
| 2022-06-22 | 2022-06-20 | 7.041 | 3,246,349 | -2,961 | 0.20% | 22,858,996 |
| 2022-06-21 | 2022-06-17 | 7.021 | 3,249,310 | +15,299 | 0.20% | 22,814,004 |
| 2022-06-20 | 2022-06-16 | 7.183 | 3,234,011 | +3,454 | 0.20% | 23,230,837 |
| 2022-06-17 | 2022-06-15 | 7.396 | 3,230,557 | -10,363 | 0.20% | 23,893,370 |
| 2022-06-16 | 2022-06-14 | 7.426 | 3,240,920 | +3,948 | 0.20% | 24,068,522 |
| 2022-06-15 | 2022-06-13 | 7.518 | 3,236,972 | -9,377 | 0.20% | 24,334,363 |
| 2022-06-14 | 2022-06-10 | 7.811 | 3,246,349 | -5,922 | 0.20% | 25,358,684 |
| 2022-06-13 | 2022-06-09 | 7.953 | 3,252,271 | +987 | 0.20% | 25,866,253 |
| 2022-06-10 | 2022-06-08 | 8.034 | 3,251,284 | -76,987 | 0.20% | 26,121,928 |
| 2022-06-09 | 2022-06-07 | 7.720 | 3,328,271 | +18,260 | 0.20% | 25,695,128 |
| 2022-06-08 | 2022-06-06 | 7.771 | 3,310,011 | +92,779 | 0.20% | 25,721,834 |
| 2022-06-07 | 2022-06-02 | 7.589 | 3,217,232 | -40,468 | 0.20% | 24,414,134 |
| 2022-06-06 | 2022-06-01 | 7.578 | 3,257,700 | +36,026 | 0.20% | 24,688,222 |
| 2022-06-02 | 2022-05-31 | 7.497 | 3,221,674 | +27,637 | 0.20% | 24,154,077 |
| 2022-06-01 | 2022-05-30 | 6.910 | 3,194,037 | +25,169 | 0.20% | 22,069,955 |
| 2022-05-31 | 2022-05-27 | 6.738 | 3,168,868 | +45,896 | 0.19% | 21,350,248 |
| 2022-05-30 | 2022-05-26 | 6.758 | 3,122,972 | +76,000 | 0.19% | 21,104,305 |
| 2022-05-27 | 2022-05-25 | 6.910 | 3,046,972 | +57,246 | 0.19% | 21,053,775 |
| 2022-05-26 | 2022-05-24 | 6.788 | 2,989,726 | +27,143 | 0.18% | 20,294,732 |
| 2022-05-25 | 2022-05-23 | 6.819 | 2,962,583 | +37,507 | 0.18% | 20,200,528 |
| 2022-05-24 | 2022-05-20 | 7.183 | 2,925,076 | +43,922 | 0.18% | 21,011,668 |
| 2022-05-19 | 2022-05-17 | 7.274 | 2,881,154 | +6,909 | 0.18% | 20,958,879 |
| 2022-05-18 | 2022-05-16 | 7.234 | 2,874,245 | -8,390 | 0.18% | 20,792,137 |
| 2022-05-17 | 2022-05-13 | 7.416 | 2,882,635 | +8,390 | 0.18% | 21,378,531 |
| 2022-05-16 | 2022-05-12 | 7.558 | 2,874,245 | +5,922 | 0.18% | 21,723,998 |
| 2022-05-13 | 2022-05-11 | 7.811 | 2,868,323 | +1,974 | 0.18% | 22,405,754 |
| 2022-05-12 | 2022-05-10 | 7.791 | 2,866,349 | +987 | 0.18% | 22,332,253 |
| 2022-05-11 | 2022-05-06 | 7.882 | 2,865,362 | +987 | 0.18% | 22,585,839 |
| 2022-05-10 | 2022-05-05 | 8.176 | 2,864,375 | -19,740 | 0.18% | 23,419,658 |
| 2022-05-04 | 2022-04-29 | 7.913 | 2,884,115 | -9,870 | 0.18% | 22,821,319 |
| 2022-04-29 | 2022-04-27 | 7.822 | 2,893,985 | +14,805 | 0.18% | 22,635,532 |
| 2022-04-28 | 2022-04-26 | 7.903 | 2,879,180 | +68,104 | 0.18% | 22,753,099 |
| 2022-04-27 | 2022-04-25 | 7.994 | 2,811,076 | +14,805 | 0.17% | 22,471,224 |
| 2022-04-26 | 2022-04-22 | 8.186 | 2,796,271 | +5,922 | 0.17% | 22,891,157 |
| 2022-04-25 | 2022-04-21 | 8.338 | 2,790,349 | +19,740 | 0.17% | 23,266,738 |
| 2022-04-22 | 2022-04-20 | 8.298 | 2,770,609 | +987 | 0.17% | 22,989,857 |
| 2022-04-19 | 2022-04-13 | 8.419 | 2,769,622 | +9,871 | 0.17% | 23,318,395 |
| 2022-04-13 | 2022-04-11 | 8.207 | 2,759,751 | +20,233 | 0.17% | 22,648,114 |
| 2022-04-12 | 2022-04-08 | 8.369 | 2,739,518 | +2,961 | 0.17% | 22,926,161 |
| 2022-04-07 | 2022-04-04 | 8.561 | 2,736,557 | -2,467 | 0.17% | 23,428,169 |
| 2022-04-06 | 2022-04-01 | 8.490 | 2,739,024 | -4,935 | 0.17% | 23,255,035 |
| 2022-04-01 | 2022-03-30 | 8.602 | 2,743,959 | -53,792 | 0.17% | 23,602,741 |
| 2022-03-31 | 2022-03-29 | 8.511 | 2,797,751 | +2,961 | 0.17% | 23,810,334 |
| 2022-03-30 | 2022-03-28 | 8.602 | 2,794,790 | -2,961 | 0.17% | 24,039,975 |
| 2022-03-29 | 2022-03-25 | 8.663 | 2,797,751 | -34,546 | 0.17% | 24,235,518 |
| 2022-03-28 | 2022-03-24 | 8.450 | 2,832,297 | +987 | 0.17% | 23,932,164 |
| 2022-03-25 | 2022-03-23 | 8.551 | 2,831,310 | +987 | 0.17% | 24,210,681 |
| 2022-03-24 | 2022-03-22 | 8.723 | 2,830,323 | +15,792 | 0.17% | 24,689,727 |
| 2022-03-23 | 2022-03-21 | 8.733 | 2,814,531 | -23,688 | 0.17% | 24,580,484 |
| 2022-03-22 | 2022-03-18 | 8.450 | 2,838,219 | -4,935 | 0.17% | 23,982,204 |
| 2022-03-21 | 2022-03-17 | 8.389 | 2,843,154 | +18,260 | 0.17% | 23,851,069 |
| 2022-03-18 | 2022-03-16 | 8.085 | 2,824,894 | -46,390 | 0.17% | 22,839,268 |
| 2022-03-17 | 2022-03-15 | 7.659 | 2,871,284 | -42,442 | 0.18% | 21,992,524 |
| 2022-03-16 | 2022-03-14 | 7.953 | 2,913,726 | +988 | 0.18% | 23,173,706 |
| 2022-03-15 | 2022-03-11 | 8.156 | 2,912,738 | -187,039 | 0.18% | 23,756,061 |
| 2022-03-14 | 2022-03-10 | 8.278 | 3,099,777 | -15,299 | 0.19% | 25,658,404 |
| 2022-03-11 | 2022-03-09 | 8.146 | 3,115,076 | +9,376 | 0.19% | 25,374,753 |
| 2022-03-10 | 2022-03-08 | 8.196 | 3,105,700 | -49,350 | 0.19% | 25,455,707 |
| 2022-03-09 | 2022-03-07 | 8.186 | 3,155,050 | -32,078 | 0.19% | 25,828,236 |
| 2022-03-08 | 2022-03-04 | 8.541 | 3,187,128 | -19,740 | 0.20% | 27,221,009 |
| 2022-03-07 | 2022-03-03 | 8.814 | 3,206,868 | +16,779 | 0.20% | 28,266,854 |
| 2022-03-04 | 2022-03-02 | 8.379 | 3,190,089 | +987 | 0.20% | 26,729,168 |
| 2022-03-03 | 2022-03-01 | 8.369 | 3,189,102 | -1,481 | 0.20% | 26,688,588 |
| 2022-03-02 | 2022-02-28 | 8.217 | 3,190,583 | +2,961 | 0.20% | 26,216,097 |
| 2022-02-25 | 2022-02-23 | 8.916 | 3,187,622 | -23,688 | 0.20% | 28,420,167 |
| 2022-02-24 | 2022-02-22 | 8.794 | 3,211,310 | -109,558 | 0.20% | 28,240,936 |
| 2022-02-23 | 2022-02-21 | 9.129 | 3,320,868 | -83,403 | 0.20% | 30,314,718 |
| 2022-02-21 | 2022-02-17 | 9.321 | 3,404,271 | -31,584 | 0.21% | 31,731,389 |
| 2022-02-18 | 2022-02-16 | 9.382 | 3,435,855 | -37,507 | 0.21% | 32,234,649 |
| 2022-02-17 | 2022-02-15 | 9.118 | 3,473,362 | -25,169 | 0.21% | 31,671,577 |
| 2022-02-16 | 2022-02-14 | 9.068 | 3,498,531 | -79,517 | 0.21% | 31,723,851 |
| 2022-02-15 | 2022-02-11 | 8.470 | 3,578,048 | +42,441 | 0.22% | 30,306,067 |
| 2022-02-14 | 2022-02-10 | 8.409 | 3,535,607 | -40,467 | 0.22% | 29,731,664 |
| 2022-02-11 | 2022-02-09 | 8.176 | 3,576,074 | -3,948 | 0.22% | 29,238,640 |
| 2022-02-10 | 2022-02-08 | 8.146 | 3,580,022 | +987 | 0.22% | 29,162,106 |
| 2022-02-09 | 2022-02-07 | 8.034 | 3,579,035 | -3,948 | 0.22% | 28,755,192 |
| 2022-02-08 | 2022-02-04 | 8.034 | 3,582,983 | -15,793 | 0.22% | 28,786,911 |
| 2022-02-07 | 2022-01-31 | 7.599 | 3,598,776 | -26,156 | 0.22% | 27,345,962 |
| 2022-02-04 | 2022-01-27 | 8.024 | 3,624,932 | +13,819 | 0.22% | 29,087,218 |
| 2022-01-28 | 2022-01-26 | 8.308 | 3,611,113 | -21,681 | 0.22% | 30,000,747 |
| 2022-01-27 | 2022-01-25 | 8.105 | 3,632,794 | -7,403 | 0.22% | 29,444,751 |
| 2022-01-26 | 2022-01-24 | 8.196 | 3,640,197 | -5,428 | 0.22% | 29,836,683 |
| 2022-01-25 | 2022-01-21 | 8.308 | 3,645,625 | -169,897 | 0.22% | 30,287,469 |
| 2022-01-24 | 2022-01-20 | 8.024 | 3,815,522 | -2,961 | 0.23% | 30,616,552 |
| 2022-01-21 | 2022-01-19 | 8.024 | 3,818,483 | +987 | 0.23% | 30,640,311 |
| 2022-01-20 | 2022-01-18 | 7.852 | 3,817,496 | +297,091 | 0.23% | 29,974,878 |
| 2022-01-19 | 2022-01-17 | 8.055 | 3,520,405 | -9,377 | 0.22% | 28,355,473 |
| 2022-01-14 | 2022-01-12 | 6.758 | 3,529,782 | +4,442 | 0.22% | 23,853,431 |
| 2022-01-11 | 2022-01-07 | 6.717 | 3,525,340 | -1,202 | 0.22% | 23,680,544 |
| 2022-01-06 | 2022-01-04 | 6.889 | 3,526,542 | +7,896 | 0.22% | 24,296,018 |
| 2022-01-05 | 2022-01-03 | 6.950 | 3,518,646 | -9,870 | 0.22% | 24,455,516 |
| 2021-12-22 | 2021-12-20 | 6.758 | 3,528,516 | +987 | 0.22% | 23,844,875 |
| 2021-12-21 | 2021-12-17 | 7.082 | 3,527,529 | +48,363 | 0.22% | 24,981,868 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,479,166 | +54,286 | 0.21% | 24,357,366 |
| 2021-12-17 | 2021-12-15 | 7.072 | 3,424,880 | +39,481 | 0.21% | 24,220,211 |
| 2021-12-16 | 2021-12-14 | 7.133 | 3,385,399 | -8,883 | 0.21% | 24,146,804 |
| 2021-12-15 | 2021-12-13 | 7.052 | 3,394,282 | +44,415 | 0.21% | 23,935,047 |
| 2021-12-14 | 2021-12-10 | 7.052 | 3,349,867 | +44,416 | 0.21% | 23,621,852 |
| 2021-12-10 | 2021-12-08 | 7.062 | 3,305,451 | +44,415 | 0.20% | 23,342,138 |
| 2021-12-09 | 2021-12-07 | 7.193 | 3,261,036 | +44,416 | 0.20% | 23,458,005 |
| 2021-12-08 | 2021-12-06 | 7.153 | 3,216,620 | +9,870 | 0.20% | 23,008,144 |
| 2021-12-07 | 2021-12-03 | 7.123 | 3,206,750 | +44,416 | 0.20% | 22,840,077 |
| 2021-12-03 | 2021-12-01 | 7.183 | 3,162,334 | -7,896 | 0.19% | 22,715,961 |
| 2021-12-01 | 2021-11-29 | 7.072 | 3,170,230 | +14,311 | 0.19% | 22,419,366 |
| 2021-11-30 | 2021-11-26 | 7.254 | 3,155,919 | +987 | 0.19% | 22,893,701 |
| 2021-11-29 | 2021-11-25 | 7.163 | 3,154,932 | +4,935 | 0.19% | 22,598,861 |
| 2021-11-22 | 2021-11-18 | 7.264 | 3,149,997 | +22,702 | 0.19% | 22,882,656 |
| 2021-11-19 | 2021-11-17 | 7.254 | 3,127,295 | -7,896 | 0.19% | 22,686,056 |
| 2021-11-17 | 2021-11-15 | 7.518 | 3,135,191 | -1,975 | 0.19% | 23,569,211 |
| 2021-11-15 | 2021-11-11 | 7.538 | 3,137,166 | +9,871 | 0.19% | 23,647,627 |
| 2021-11-11 | 2021-11-09 | 7.528 | 3,127,295 | +9,870 | 0.19% | 23,541,536 |
| 2021-11-10 | 2021-11-08 | 7.497 | 3,117,425 | -26,650 | 0.19% | 23,372,484 |
| 2021-11-08 | 2021-11-04 | 7.285 | 3,144,075 | +987 | 0.19% | 22,903,345 |
| 2021-11-03 | 2021-11-01 | 7.112 | 3,143,088 | +48,364 | 0.19% | 22,354,800 |
| 2021-10-29 | 2021-10-27 | 7.477 | 3,094,724 | -8,390 | 0.19% | 23,139,577 |
| 2021-10-27 | 2021-10-25 | 7.528 | 3,103,114 | -12,831 | 0.19% | 23,359,507 |
| 2021-10-26 | 2021-10-22 | 7.639 | 3,115,945 | -9,376 | 0.19% | 23,803,360 |
| 2021-10-25 | 2021-10-21 | 7.578 | 3,125,321 | -9,870 | 0.19% | 23,684,998 |
| 2021-10-21 | 2021-10-19 | 7.234 | 3,135,191 | -19,741 | 0.19% | 22,679,807 |
| 2021-10-20 | 2021-10-18 | 7.092 | 3,154,932 | +29,611 | 0.19% | 22,375,110 |
| 2021-10-15 | 2021-10-11 | 7.234 | 3,125,321 | +3,948 | 0.19% | 22,608,408 |
| 2021-10-11 | 2021-10-07 | 7.335 | 3,121,373 | -1,974 | 0.19% | 22,896,092 |
| 2021-10-07 | 2021-10-05 | 7.396 | 3,123,347 | -2,961 | 0.19% | 23,100,439 |
| 2021-09-30 | 2021-09-28 | 7.295 | 3,126,308 | -987 | 0.19% | 22,805,594 |
| 2021-09-29 | 2021-09-27 | 7.183 | 3,127,295 | -5,922 | 0.19% | 22,464,265 |
| 2021-09-27 | 2021-09-23 | 7.356 | 3,133,217 | -19,741 | 0.19% | 23,046,460 |
| 2021-09-21 | 2021-09-17 | 7.183 | 3,152,958 | +19,741 | 0.19% | 22,648,610 |
| 2021-09-20 | 2021-09-16 | 7.133 | 3,133,217 | -8,390 | 0.19% | 22,348,083 |
| 2021-09-17 | 2021-09-15 | 7.477 | 3,141,607 | -5,922 | 0.19% | 23,490,126 |
| 2021-09-16 | 2021-09-14 | 7.741 | 3,147,529 | +20,727 | 0.19% | 24,363,531 |
| 2021-09-15 | 2021-09-13 | 7.730 | 3,126,802 | +13,818 | 0.19% | 24,171,414 |
| 2021-09-14 | 2021-09-10 | 7.761 | 3,112,984 | -6,415 | 0.19% | 24,159,213 |
| 2021-09-13 | 2021-09-09 | 7.558 | 3,119,399 | -6,909 | 0.19% | 23,576,910 |
| 2021-09-09 | 2021-09-07 | 7.639 | 3,126,308 | -4,935 | 0.19% | 23,882,525 |
| 2021-09-07 | 2021-09-03 | 7.548 | 3,131,243 | -33,065 | 0.19% | 23,634,705 |
| 2021-09-06 | 2021-09-02 | 7.356 | 3,164,308 | -28,876 | 0.19% | 23,275,151 |
| 2021-09-02 | 2021-08-31 | 7.072 | 3,193,184 | +1,480 | 0.20% | 22,581,693 |
| 2021-09-01 | 2021-08-30 | 7.082 | 3,191,704 | -15,792 | 0.20% | 22,603,564 |
| 2021-08-31 | 2021-08-27 | 7.123 | 3,207,496 | -2,468 | 0.20% | 22,845,390 |
| 2021-08-27 | 2021-08-25 | 7.041 | 3,209,964 | -3,948 | 0.20% | 22,602,793 |
| 2021-08-26 | 2021-08-24 | 7.041 | 3,213,912 | -2,961 | 0.20% | 22,630,592 |
| 2021-08-25 | 2021-08-23 | 7.001 | 3,216,873 | -14,805 | 0.20% | 22,521,074 |
| 2021-08-23 | 2021-08-19 | 6.950 | 3,231,678 | +4,935 | 0.20% | 22,461,013 |
| 2021-08-20 | 2021-08-18 | 6.839 | 3,226,743 | +19,740 | 0.20% | 22,067,101 |
| 2021-08-18 | 2021-08-16 | 6.889 | 3,207,003 | +13,819 | 0.20% | 22,094,563 |
| 2021-08-16 | 2021-08-12 | 6.869 | 3,193,184 | -599,117 | 0.20% | 21,934,653 |
| 2021-08-12 | 2021-08-10 | 7.052 | 3,792,301 | +13,818 | 0.23% | 26,741,710 |
| 2021-08-11 | 2021-08-09 | 6.971 | 3,778,483 | -2,961 | 0.23% | 26,338,015 |
| 2021-08-10 | 2021-08-06 | 7.052 | 3,781,444 | -486,598 | 0.23% | 26,665,151 |
| 2021-08-09 | 2021-08-05 | 7.123 | 4,268,042 | -102,649 | 0.26% | 30,399,129 |
| 2021-08-06 | 2021-08-04 | 7.396 | 4,370,691 | -9,870 | 0.27% | 32,325,861 |
| 2021-08-05 | 2021-08-03 | 7.274 | 4,380,561 | +4,935 | 0.27% | 31,866,276 |
| 2021-08-04 | 2021-08-02 | 7.345 | 4,375,626 | -2,468 | 0.27% | 32,140,700 |
| 2021-08-03 | 2021-07-30 | 6.940 | 4,378,094 | +6,910 | 0.27% | 30,384,548 |
| 2021-08-02 | 2021-07-29 | 7.173 | 4,371,184 | +7,896 | 0.27% | 31,355,193 |
| 2021-07-30 | 2021-07-28 | 7.112 | 4,363,288 | +2,467 | 0.27% | 31,033,312 |
| 2021-07-29 | 2021-07-27 | 7.163 | 4,360,821 | -87,350 | 0.27% | 31,236,676 |
| 2021-07-28 | 2021-07-26 | 7.244 | 4,448,171 | +8,883 | 0.27% | 32,222,902 |
| 2021-07-27 | 2021-07-23 | 7.508 | 4,439,288 | +24,675 | 0.27% | 33,327,955 |
| 2021-07-22 | 2021-07-20 | 7.568 | 4,414,613 | +11,844 | 0.27% | 33,411,069 |
| 2021-07-21 | 2021-07-19 | 7.700 | 4,402,769 | -35,039 | 0.27% | 33,901,321 |
| 2021-07-20 | 2021-07-16 | 7.953 | 4,437,808 | +3,948 | 0.27% | 35,295,172 |
| 2021-07-19 | 2021-07-15 | 8.105 | 4,433,860 | +4,442 | 0.27% | 35,937,602 |
| 2021-07-16 | 2021-07-14 | 8.126 | 4,429,418 | +5,922 | 0.27% | 35,991,353 |
| 2021-07-15 | 2021-07-13 | 8.207 | 4,423,496 | +10,364 | 0.27% | 36,301,769 |
| 2021-07-14 | 2021-07-12 | 8.217 | 4,413,132 | +987 | 0.27% | 36,261,428 |
| 2021-07-13 | 2021-07-09 | 8.227 | 4,412,145 | -5,429 | 0.27% | 36,298,020 |
| 2021-07-12 | 2021-07-08 | 8.267 | 4,417,574 | +987 | 0.27% | 36,521,712 |
| 2021-07-09 | 2021-07-07 | 8.298 | 4,416,587 | -15,792 | 0.27% | 36,647,793 |
| 2021-07-08 | 2021-07-06 | 8.379 | 4,432,379 | -9,870 | 0.27% | 37,138,087 |
| 2021-07-07 | 2021-07-05 | 8.308 | 4,442,249 | +1,974 | 0.27% | 36,905,737 |
| 2021-07-06 | 2021-07-02 | 8.298 | 4,440,275 | -12,831 | 0.27% | 36,844,350 |
| 2021-07-05 | 2021-06-30 | 8.278 | 4,453,106 | +21,220 | 0.27% | 36,860,585 |
| 2021-06-30 | 2021-06-28 | 8.612 | 4,431,886 | -6,909 | 0.27% | 38,166,702 |
| 2021-06-28 | 2021-06-24 | 8.460 | 4,438,795 | +6,909 | 0.27% | 37,551,622 |
| 2021-06-24 | 2021-06-22 | 8.379 | 4,431,886 | -493 | 0.27% | 37,133,956 |
| 2021-06-23 | 2021-06-21 | 8.237 | 4,432,379 | +4,935 | 0.27% | 36,509,389 |
| 2021-06-22 | 2021-06-18 | 8.409 | 4,427,444 | -8,883 | 0.27% | 37,231,309 |
| 2021-06-21 | 2021-06-17 | 8.308 | 4,436,327 | +987 | 0.27% | 36,856,538 |
| 2021-06-18 | 2021-06-16 | 8.217 | 4,435,340 | -44,416 | 0.27% | 36,443,905 |
| 2021-06-17 | 2021-06-15 | 8.278 | 4,479,756 | -987 | 0.28% | 37,081,180 |
| 2021-06-16 | 2021-06-11 | 8.470 | 4,480,743 | -1,974 | 0.28% | 37,951,893 |
| 2021-06-15 | 2021-06-10 | 8.561 | 4,482,717 | +15,299 | 0.28% | 38,377,366 |
| 2021-06-11 | 2021-06-09 | 8.490 | 4,467,418 | -64,650 | 0.27% | 37,929,554 |
| 2021-06-09 | 2021-06-07 | 8.207 | 4,532,068 | +28,130 | 0.28% | 37,192,774 |
| 2021-06-08 | 2021-06-04 | 8.298 | 4,503,938 | -5,922 | 0.28% | 37,372,611 |
| 2021-06-07 | 2021-06-03 | 8.278 | 4,509,860 | -23,195 | 0.28% | 37,330,366 |
| 2021-06-04 | 2021-06-02 | 8.217 | 4,533,055 | -14,311 | 0.28% | 37,246,801 |
| 2021-06-03 | 2021-06-01 | 8.024 | 4,547,366 | -16,817 | 0.28% | 36,489,022 |
| 2021-06-02 | 2021-05-31 | 7.984 | 4,564,183 | +4,935 | 0.28% | 36,438,996 |
| 2021-06-01 | 2021-05-28 | 7.893 | 4,559,248 | -14,805 | 0.28% | 35,983,865 |
| 2021-05-31 | 2021-05-27 | 7.862 | 4,574,053 | +3,948 | 0.28% | 35,961,686 |
| 2021-05-26 | 2021-05-24 | 7.913 | 4,570,105 | -4,935 | 0.28% | 36,162,158 |
| 2021-05-17 | 2021-05-13 | 8.014 | 4,575,040 | -6,416 | 0.28% | 36,664,732 |
| 2021-05-13 | 2021-05-11 | 7.882 | 4,581,456 | +1,974 | 0.28% | 36,112,724 |
| 2021-05-12 | 2021-05-10 | 7.984 | 4,579,482 | +11,351 | 0.28% | 36,561,138 |
| 2021-05-07 | 2021-05-05 | 8.105 | 4,568,131 | -42,442 | 0.28% | 37,025,904 |
| 2021-05-05 | 2021-05-03 | 8.075 | 4,610,573 | +494 | 0.28% | 37,229,770 |
| 2021-04-30 | 2021-04-28 | 7.893 | 4,610,079 | +9,870 | 0.28% | 36,385,049 |
| 2021-04-29 | 2021-04-27 | 7.903 | 4,600,209 | +27,636 | 0.28% | 36,353,757 |
| 2021-04-26 | 2021-04-22 | 7.984 | 4,572,573 | +8,884 | 0.28% | 36,505,979 |
| 2021-04-23 | 2021-04-21 | 8.034 | 4,563,689 | -9,377 | 0.28% | 36,666,239 |
| 2021-04-22 | 2021-04-20 | 8.348 | 4,573,066 | -5,922 | 0.28% | 38,177,880 |
| 2021-04-21 | 2021-04-19 | 8.379 | 4,578,988 | -39,974 | 0.28% | 38,366,497 |
| 2021-04-20 | 2021-04-16 | 8.156 | 4,618,962 | +3,454 | 0.28% | 37,671,889 |
| 2021-04-16 | 2021-04-14 | 8.014 | 4,615,508 | +9,870 | 0.28% | 36,989,045 |
| 2021-04-15 | 2021-04-13 | 8.207 | 4,605,638 | +10,858 | 0.28% | 37,796,532 |
| 2021-04-14 | 2021-04-12 | 8.004 | 4,594,780 | -1,974 | 0.28% | 36,776,377 |
| 2021-04-13 | 2021-04-09 | 8.115 | 4,596,754 | +4,935 | 0.28% | 37,304,473 |
| 2021-04-12 | 2021-04-08 | 8.075 | 4,591,819 | -4,935 | 0.28% | 37,078,334 |
| 2021-04-09 | 2021-04-07 | 8.004 | 4,596,754 | +1,974 | 0.28% | 36,792,177 |
| 2021-04-07 | 2021-03-31 | 7.832 | 4,594,780 | +2,961 | 0.28% | 35,984,987 |
| 2021-04-01 | 2021-03-30 | 7.903 | 4,591,819 | +13,818 | 0.28% | 36,287,454 |
| 2021-03-26 | 2021-03-24 | 7.811 | 4,578,001 | -12,831 | 0.28% | 35,760,814 |
| 2021-03-25 | 2021-03-23 | 8.044 | 4,590,832 | +19,740 | 0.28% | 36,930,827 |
| 2021-03-24 | 2021-03-22 | 8.217 | 4,571,092 | +45,403 | 0.28% | 37,559,340 |
| 2021-03-23 | 2021-03-19 | 8.095 | 4,525,689 | -29,611 | 0.28% | 36,636,048 |
| 2021-03-19 | 2021-03-17 | 8.207 | 4,555,300 | -19,740 | 0.28% | 37,383,429 |
| 2021-03-18 | 2021-03-16 | 8.338 | 4,575,040 | -6,416 | 0.28% | 38,148,008 |
| 2021-03-17 | 2021-03-15 | 8.126 | 4,581,456 | +1,974 | 0.28% | 37,226,741 |
| 2021-03-15 | 2021-03-11 | 8.166 | 4,579,482 | +5,429 | 0.28% | 37,396,291 |
| 2021-03-12 | 2021-03-10 | 8.237 | 4,574,053 | -5,922 | 0.28% | 37,676,354 |
| 2021-03-11 | 2021-03-09 | 8.034 | 4,579,975 | -42,935 | 0.28% | 36,797,086 |
| 2021-03-10 | 2021-03-08 | 7.963 | 4,622,910 | +47,870 | 0.28% | 36,814,179 |
| 2021-03-09 | 2021-03-05 | 8.196 | 4,575,040 | +493 | 0.28% | 37,499,075 |
| 2021-03-08 | 2021-03-04 | 8.196 | 4,574,547 | +25,663 | 0.28% | 37,495,034 |
| 2021-03-05 | 2021-03-03 | 8.409 | 4,548,884 | +13,324 | 0.28% | 38,252,523 |
| 2021-03-04 | 2021-03-02 | 8.156 | 4,535,560 | -17,766 | 0.28% | 36,991,669 |
| 2021-03-03 | 2021-03-01 | 8.328 | 4,553,326 | -47,870 | 0.28% | 37,920,818 |
| 2021-03-02 | 2021-02-26 | 7.923 | 4,601,196 | +19,247 | 0.28% | 36,454,792 |
| 2021-03-01 | 2021-02-25 | 8.186 | 4,581,949 | +493 | 0.28% | 37,509,281 |
| 2021-02-26 | 2021-02-24 | 7.923 | 4,581,456 | +13,818 | 0.28% | 36,298,394 |
| 2021-02-25 | 2021-02-23 | 7.913 | 4,567,638 | -35,038 | 0.28% | 36,142,638 |
| 2021-02-24 | 2021-02-22 | 7.467 | 4,602,676 | +27,142 | 0.28% | 34,368,061 |
| 2021-02-23 | 2021-02-19 | 7.376 | 4,575,534 | +18,754 | 0.28% | 33,748,176 |
| 2021-02-22 | 2021-02-18 | 7.396 | 4,556,780 | -987 | 0.28% | 33,702,185 |
| 2021-02-19 | 2021-02-17 | 7.396 | 4,557,767 | +13,324 | 0.28% | 33,709,485 |
| 2021-02-18 | 2021-02-16 | 7.487 | 4,544,443 | +9,870 | 0.28% | 34,025,321 |
| 2021-02-17 | 2021-02-11 | 7.295 | 4,534,573 | -8,389 | 0.28% | 33,078,517 |
| 2021-02-16 | 2021-02-09 | 7.264 | 4,542,962 | -37,507 | 0.28% | 33,001,630 |
| 2021-02-10 | 2021-02-08 | 7.123 | 4,580,469 | -47,376 | 0.28% | 32,624,390 |
| 2021-02-09 | 2021-02-05 | 6.889 | 4,627,845 | +493 | 0.28% | 31,883,416 |
| 2021-02-05 | 2021-02-03 | 7.092 | 4,627,352 | -19,740 | 0.28% | 32,817,667 |
| 2021-02-03 | 2021-02-01 | 6.798 | 4,647,092 | +4,935 | 0.29% | 31,592,277 |
| 2021-02-02 | 2021-01-29 | 6.798 | 4,642,157 | -987 | 0.29% | 31,558,727 |
| 2021-02-01 | 2021-01-28 | 6.950 | 4,643,144 | -4,935 | 0.29% | 32,271,073 |
| 2021-01-29 | 2021-01-27 | 7.052 | 4,648,079 | +4,935 | 0.29% | 32,776,296 |
| 2021-01-28 | 2021-01-26 | 7.092 | 4,643,144 | -3,948 | 0.29% | 32,929,666 |
| 2021-01-27 | 2021-01-25 | 7.092 | 4,647,092 | -31,091 | 0.29% | 32,957,666 |
| 2021-01-26 | 2021-01-22 | 7.001 | 4,678,183 | +19,740 | 0.29% | 32,751,590 |
| 2021-01-25 | 2021-01-21 | 7.092 | 4,658,443 | +4,935 | 0.29% | 33,038,168 |
| 2021-01-22 | 2021-01-20 | 7.092 | 4,653,508 | -29,610 | 0.29% | 33,003,169 |
| 2021-01-21 | 2021-01-19 | 7.092 | 4,683,118 | +4,935 | 0.29% | 33,213,166 |
| 2021-01-20 | 2021-01-18 | 7.082 | 4,678,183 | +987 | 0.29% | 33,130,769 |
| 2021-01-18 | 2021-01-14 | 7.082 | 4,677,196 | -987 | 0.29% | 33,123,779 |
| 2021-01-15 | 2021-01-13 | 7.082 | 4,678,183 | +19,740 | 0.29% | 33,130,769 |
| 2021-01-12 | 2021-01-08 | 7.041 | 4,658,443 | -24,675 | 0.29% | 32,802,181 |
| 2021-01-11 | 2021-01-07 | 7.092 | 4,683,118 | -6,909 | 0.29% | 33,213,166 |
| 2021-01-07 | 2021-01-05 | 7.092 | 4,690,027 | -3,455 | 0.29% | 33,262,165 |
| 2021-01-05 | 2020-12-31 | 6.991 | 4,693,482 | +83,896 | 0.29% | 32,811,145 |
| 2020-12-29 | 2020-12-24 | 7.021 | 4,609,586 | -2,961 | 0.28% | 32,364,752 |
| 2020-12-22 | 2020-12-18 | 7.244 | 4,612,547 | -23,688 | 0.28% | 33,413,655 |
| 2020-12-17 | 2020-12-15 | 7.173 | 4,636,235 | -10,364 | 0.28% | 33,256,446 |
| 2020-12-14 | 2020-12-10 | 7.285 | 4,646,599 | +18,260 | 0.29% | 33,848,640 |
| 2020-12-10 | 2020-12-08 | 7.274 | 4,628,339 | -9,870 | 0.28% | 33,668,730 |
| 2020-12-09 | 2020-12-07 | 7.274 | 4,638,209 | +2,961 | 0.28% | 33,740,529 |
| 2020-12-08 | 2020-12-04 | 7.193 | 4,635,248 | +1,974 | 0.28% | 33,343,291 |
| 2020-12-07 | 2020-12-03 | 7.305 | 4,633,274 | -12,831 | 0.28% | 33,845,457 |
| 2020-12-04 | 2020-12-02 | 7.295 | 4,646,105 | -6,909 | 0.29% | 33,892,113 |
| 2020-12-03 | 2020-12-01 | 7.092 | 4,653,014 | -5,922 | 0.29% | 32,999,665 |
| 2020-12-02 | 2020-11-30 | 7.092 | 4,658,936 | -19,740 | 0.29% | 33,041,665 |
| 2020-11-30 | 2020-11-26 | 7.366 | 4,678,676 | -14,312 | 0.29% | 34,461,527 |
| 2020-11-27 | 2020-11-25 | 7.396 | 4,692,988 | +1,480 | 0.29% | 34,709,586 |
| 2020-11-26 | 2020-11-24 | 7.396 | 4,691,508 | -31,584 | 0.29% | 34,698,640 |
| 2020-11-25 | 2020-11-23 | 7.011 | 4,723,092 | +10,857 | 0.29% | 33,113,847 |
| 2020-11-24 | 2020-11-20 | 7.062 | 4,712,235 | -24,182 | 0.29% | 33,276,440 |
| 2020-11-23 | 2020-11-19 | 7.204 | 4,736,417 | -37,013 | 0.29% | 34,119,029 |
| 2020-11-20 | 2020-11-18 | 6.920 | 4,773,430 | +110,546 | 0.29% | 33,031,508 |
| 2020-11-19 | 2020-11-17 | 6.798 | 4,662,884 | -22,702 | 0.29% | 31,699,635 |
| 2020-11-17 | 2020-11-13 | 6.403 | 4,685,586 | -18,753 | 0.29% | 30,002,547 |
| 2020-11-16 | 2020-11-12 | 6.423 | 4,704,339 | -22,701 | 0.29% | 30,217,950 |
| 2020-11-13 | 2020-11-11 | 6.494 | 4,727,040 | -987 | 0.29% | 30,699,015 |
| 2020-11-12 | 2020-11-10 | 6.586 | 4,728,027 | -36,520 | 0.29% | 31,136,546 |
| 2020-11-11 | 2020-11-09 | 5.998 | 4,764,547 | +7,897 | 0.29% | 28,577,251 |
| 2020-11-10 | 2020-11-06 | 5.937 | 4,756,650 | +3,948 | 0.29% | 28,240,732 |
| 2020-11-09 | 2020-11-05 | 5.775 | 4,752,702 | -8,884 | 0.29% | 27,446,854 |
| 2020-11-06 | 2020-11-04 | 5.846 | 4,761,586 | +10,364 | 0.29% | 27,835,856 |
| 2020-11-04 | 2020-11-02 | 5.694 | 4,751,222 | +28,623 | 0.29% | 27,053,208 |
| 2020-11-03 | 2020-10-30 | 5.694 | 4,722,599 | +63,169 | 0.29% | 26,890,230 |
| 2020-11-02 | 2020-10-29 | 5.846 | 4,659,430 | +34,052 | 0.29% | 27,238,660 |
| 2020-10-30 | 2020-10-28 | 5.917 | 4,625,378 | +74,026 | 0.28% | 27,367,631 |
| 2020-10-29 | 2020-10-27 | 6.038 | 4,551,352 | +4,935 | 0.28% | 27,482,980 |
| 2020-10-28 | 2020-10-23 | 6.069 | 4,546,417 | +11,351 | 0.28% | 27,591,367 |
| 2020-10-23 | 2020-10-21 | 6.028 | 4,535,066 | +3,948 | 0.28% | 27,338,691 |
| 2020-10-22 | 2020-10-20 | 6.119 | 4,531,118 | +2,961 | 0.28% | 27,728,057 |
| 2020-10-21 | 2020-10-19 | 6.130 | 4,528,157 | +29,610 | 0.28% | 27,755,815 |
| 2020-10-19 | 2020-10-15 | 6.079 | 4,498,547 | -1,480 | 0.28% | 27,346,430 |
| 2020-10-16 | 2020-10-14 | 6.008 | 4,500,027 | +26,649 | 0.28% | 27,036,281 |
| 2020-10-15 | 2020-10-12 | 6.028 | 4,473,378 | +3,455 | 0.27% | 26,966,818 |
| 2020-10-14 | 2020-10-09 | 6.038 | 4,469,923 | +9,870 | 0.27% | 26,991,277 |
| 2020-10-12 | 2020-10-08 | 6.038 | 4,460,053 | -96,325 | 0.27% | 26,931,678 |
| 2020-10-09 | 2020-10-07 | 6.079 | 4,556,378 | +54,780 | 0.28% | 27,697,982 |
| 2020-10-08 | 2020-10-06 | 6.059 | 4,501,598 | +4,935 | 0.28% | 27,273,761 |
| 2020-10-07 | 2020-10-05 | 6.079 | 4,496,663 | +78,961 | 0.28% | 27,334,978 |
| 2020-10-06 | 2020-09-30 | 6.099 | 4,417,702 | +9,870 | 0.27% | 26,944,495 |
| 2020-10-05 | 2020-09-29 | 6.059 | 4,407,832 | +15,792 | 0.27% | 26,705,662 |
| 2020-09-30 | 2020-09-28 | 6.079 | 4,392,040 | +23,688 | 0.27% | 26,698,980 |
| 2020-09-29 | 2020-09-25 | 6.180 | 4,368,352 | +9,870 | 0.27% | 26,997,565 |
| 2020-09-28 | 2020-09-24 | 6.059 | 4,358,482 | -1,480 | 0.27% | 26,406,666 |
| 2020-09-25 | 2020-09-23 | 6.109 | 4,359,962 | +11,351 | 0.27% | 26,636,499 |
| 2020-09-24 | 2020-09-22 | 6.130 | 4,348,611 | +11,350 | 0.27% | 26,655,269 |
| 2020-09-23 | 2020-09-21 | 6.211 | 4,337,261 | +42,442 | 0.27% | 26,937,244 |
| 2020-09-22 | 2020-09-18 | 6.282 | 4,294,819 | +5,922 | 0.26% | 26,978,245 |
| 2020-09-18 | 2020-09-16 | 6.241 | 4,288,897 | +19,740 | 0.26% | 26,767,232 |
| 2020-09-17 | 2020-09-15 | 6.231 | 4,269,157 | +16,779 | 0.26% | 26,600,780 |
| 2020-09-16 | 2020-09-14 | 6.302 | 4,252,378 | +18,754 | 0.26% | 26,797,815 |
| 2020-09-15 | 2020-09-11 | 6.322 | 4,233,624 | +987 | 0.26% | 26,765,417 |
| 2020-09-14 | 2020-09-10 | 6.282 | 4,232,637 | +987 | 0.26% | 26,587,643 |
| 2020-09-11 | 2020-09-09 | 6.312 | 4,231,650 | +987 | 0.26% | 26,710,063 |
| 2020-09-10 | 2020-09-08 | 6.302 | 4,230,663 | +17,766 | 0.26% | 26,660,970 |
| 2020-09-09 | 2020-09-07 | 6.342 | 4,212,897 | +12,831 | 0.26% | 26,719,745 |
| 2020-09-08 | 2020-09-04 | 6.201 | 4,200,066 | +39,974 | 0.26% | 26,042,620 |
| 2020-09-07 | 2020-09-03 | 6.271 | 4,160,092 | +19,740 | 0.26% | 26,089,798 |
| 2020-09-04 | 2020-09-02 | 6.312 | 4,140,352 | +4,935 | 0.25% | 26,133,793 |
| 2020-09-03 | 2020-09-01 | 6.312 | 4,135,417 | +58,234 | 0.25% | 26,102,643 |
| 2020-09-02 | 2020-08-31 | 6.282 | 4,077,183 | -15,792 | 0.25% | 25,611,147 |
| 2020-09-01 | 2020-08-28 | 6.292 | 4,092,975 | +17,766 | 0.25% | 25,751,814 |
| 2020-08-31 | 2020-08-27 | 6.383 | 4,075,209 | +38,000 | 0.25% | 26,011,630 |
| 2020-08-28 | 2020-08-26 | 6.646 | 4,037,209 | +9,377 | 0.25% | 26,832,566 |
| 2020-08-27 | 2020-08-25 | 6.606 | 4,027,832 | -6,416 | 0.25% | 26,607,010 |
| 2020-08-26 | 2020-08-24 | 6.626 | 4,034,248 | +58,234 | 0.25% | 26,731,140 |
| 2020-08-24 | 2020-08-20 | 6.758 | 3,976,014 | +19,740 | 0.24% | 26,868,961 |
| 2020-08-21 | 2020-08-19 | 6.656 | 3,956,274 | -7,896 | 0.24% | 26,334,730 |
| 2020-08-20 | 2020-08-18 | 6.565 | 3,964,170 | -4,935 | 0.24% | 26,025,819 |
| 2020-08-19 | 2020-08-17 | 6.626 | 3,969,105 | -21,221 | 0.24% | 26,299,499 |
| 2020-08-17 | 2020-08-13 | 6.626 | 3,990,326 | +36,026 | 0.25% | 26,440,110 |
| 2020-08-14 | 2020-08-12 | 6.596 | 3,954,300 | +24,676 | 0.24% | 26,081,210 |
| 2020-08-12 | 2020-08-10 | 6.251 | 3,929,624 | +54,285 | 0.24% | 24,564,804 |
| 2020-08-11 | 2020-08-07 | 6.231 | 3,875,339 | +987 | 0.24% | 24,146,931 |
| 2020-08-10 | 2020-08-06 | 6.332 | 3,874,352 | +24,676 | 0.24% | 24,533,314 |
| 2020-08-07 | 2020-08-05 | 6.434 | 3,849,676 | -10,220 | 0.24% | 24,767,093 |
| 2020-08-06 | 2020-08-04 | 6.403 | 3,859,896 | +49,351 | 0.24% | 24,715,524 |
| 2020-08-05 | 2020-08-03 | 6.342 | 3,810,545 | +19,740 | 0.23% | 24,167,880 |
| 2020-07-31 | 2020-07-29 | 6.413 | 3,790,805 | +31,584 | 0.23% | 24,311,530 |
| 2020-07-30 | 2020-07-28 | 6.494 | 3,759,221 | +25,169 | 0.23% | 24,413,667 |
| 2020-07-29 | 2020-07-27 | 6.646 | 3,734,052 | +79,948 | 0.23% | 24,817,689 |
| 2020-07-28 | 2020-07-24 | 6.778 | 3,654,104 | -14,805 | 0.22% | 24,767,613 |
| 2020-07-27 | 2020-07-23 | 6.889 | 3,668,909 | -4,935 | 0.23% | 25,276,852 |
| 2020-07-23 | 2020-07-21 | 6.889 | 3,673,844 | -872 | 0.23% | 25,310,852 |
| 2020-07-22 | 2020-07-20 | 6.798 | 3,674,716 | +2,961 | 0.23% | 24,981,783 |
| 2020-07-17 | 2020-07-15 | 6.788 | 3,671,755 | +3,948 | 0.23% | 24,924,453 |
| 2020-07-16 | 2020-07-14 | 6.819 | 3,667,807 | +1,974 | 0.23% | 25,009,135 |
| 2020-07-15 | 2020-07-13 | 6.910 | 3,665,833 | +50,337 | 0.23% | 25,329,941 |
| 2020-07-14 | 2020-07-10 | 6.940 | 3,615,496 | -6,909 | 0.22% | 25,092,018 |
| 2020-07-10 | 2020-07-08 | 7.001 | 3,622,405 | +2,961 | 0.22% | 25,360,171 |
| 2020-07-09 | 2020-07-07 | 7.052 | 3,619,444 | +7,896 | 0.22% | 25,522,795 |
| 2020-07-07 | 2020-07-03 | 7.031 | 3,611,548 | +9,870 | 0.22% | 25,393,934 |
| 2020-07-02 | 2020-06-29 | 6.991 | 3,601,678 | -2,961 | 0.22% | 25,178,573 |
| 2020-06-29 | 2020-06-24 | 7.062 | 3,604,639 | +49,661 | 0.22% | 25,454,917 |
| 2020-06-26 | 2020-06-23 | 7.072 | 3,554,978 | -2,468 | 0.22% | 25,140,243 |
| 2020-06-23 | 2020-06-19 | 7.153 | 3,557,446 | +8,390 | 0.22% | 25,446,037 |
| 2020-06-22 | 2020-06-18 | 7.133 | 3,549,056 | +11,844 | 0.22% | 25,314,109 |
| 2020-06-19 | 2020-06-17 | 7.193 | 3,537,212 | +7,403 | 0.22% | 25,444,655 |
| 2020-06-16 | 2020-06-12 | 7.285 | 3,529,809 | +17,273 | 0.22% | 25,713,265 |
| 2020-06-15 | 2020-06-11 | 7.437 | 3,512,536 | +493 | 0.22% | 26,121,251 |
| 2020-06-11 | 2020-06-09 | 7.700 | 3,512,043 | -17,273 | 0.22% | 27,042,731 |
| 2020-06-10 | 2020-06-08 | 7.447 | 3,529,316 | +987 | 0.22% | 26,281,795 |
| 2020-06-09 | 2020-06-05 | 7.497 | 3,528,329 | -58,233 | 0.22% | 26,453,182 |
| 2020-06-08 | 2020-06-04 | 7.183 | 3,586,562 | -2,468 | 0.22% | 25,763,313 |
| 2020-06-05 | 2020-06-03 | 7.224 | 3,589,030 | -32,571 | 0.22% | 25,926,492 |
| 2020-06-04 | 2020-06-02 | 7.041 | 3,621,601 | +10,363 | 0.22% | 25,501,313 |
| 2020-06-03 | 2020-06-01 | 6.950 | 3,611,238 | -31,091 | 0.22% | 25,099,054 |
| 2020-06-02 | 2020-05-29 | 6.859 | 3,642,329 | -2,961 | 0.23% | 24,983,022 |
| 2020-06-01 | 2020-05-28 | 6.778 | 3,645,290 | +1,934 | 0.23% | 24,707,872 |
| 2020-05-29 | 2020-05-27 | 6.879 | 3,643,356 | -14,184 | 0.23% | 25,063,892 |
| 2020-05-28 | 2020-05-26 | 6.981 | 3,657,540 | -17,767 | 0.23% | 25,532,035 |
| 2020-05-27 | 2020-05-25 | 6.575 | 3,675,307 | +17,273 | 0.23% | 24,166,594 |
| 2020-05-26 | 2020-05-22 | 6.819 | 3,658,034 | +76,494 | 0.23% | 24,942,497 |
| 2020-05-25 | 2020-05-21 | 7.305 | 3,581,540 | +987 | 0.22% | 26,162,678 |
| 2020-05-22 | 2020-05-20 | 7.497 | 3,580,553 | -37,507 | 0.22% | 26,844,725 |
| 2020-05-21 | 2020-05-19 | 7.001 | 3,618,060 | -24,675 | 0.22% | 25,329,752 |
| 2020-05-20 | 2020-05-18 | 6.971 | 3,642,735 | -2,961 | 0.23% | 25,391,780 |
| 2020-05-19 | 2020-05-15 | 7.053 | 3,645,696 | +27,143 | 0.23% | 25,712,326 |
| 2020-05-18 | 2020-05-14 | 6.930 | 3,618,553 | +71,756 | 0.22% | 25,075,112 |
| 2020-05-13 | 2020-05-11 | 7.176 | 3,546,797 | -45,782 | 0.22% | 25,451,752 |
| 2020-05-12 | 2020-05-08 | 7.094 | 3,592,579 | +6,819 | 0.23% | 25,485,230 |
| 2020-05-11 | 2020-05-07 | 6.909 | 3,585,760 | +32,145 | 0.23% | 24,774,247 |
| 2020-05-08 | 2020-05-06 | 7.053 | 3,553,615 | +9,740 | 0.22% | 25,062,898 |
| 2020-05-07 | 2020-05-05 | 7.073 | 3,543,875 | +11,689 | 0.22% | 25,066,967 |
| 2020-05-06 | 2020-05-04 | 7.063 | 3,532,186 | +32,145 | 0.22% | 24,948,025 |
| 2020-05-05 | 2020-04-29 | 7.268 | 3,500,041 | +2,922 | 0.22% | 25,439,617 |
| 2020-05-04 | 2020-04-28 | 7.463 | 3,497,119 | -13,637 | 0.22% | 26,100,510 |
| 2020-04-29 | 2020-04-27 | 7.330 | 3,510,756 | +13,150 | 0.22% | 25,733,747 |
| 2020-04-27 | 2020-04-23 | 7.268 | 3,497,606 | -4,383 | 0.22% | 25,421,918 |
| 2020-04-24 | 2020-04-22 | 7.053 | 3,501,989 | +28,248 | 0.22% | 24,698,791 |
| 2020-04-23 | 2020-04-21 | 7.084 | 3,473,741 | -57,957 | 0.22% | 24,606,549 |
| 2020-04-22 | 2020-04-20 | 7.309 | 3,531,698 | +974 | 0.22% | 25,814,738 |
| 2020-04-21 | 2020-04-17 | 7.463 | 3,530,724 | +3,409 | 0.22% | 26,351,319 |
| 2020-04-20 | 2020-04-16 | 7.289 | 3,527,315 | +12,176 | 0.22% | 25,710,278 |
| 2020-04-17 | 2020-04-15 | 7.371 | 3,515,139 | +92,538 | 0.22% | 25,910,221 |
| 2020-04-16 | 2020-04-14 | 7.576 | 3,422,601 | +50,165 | 0.21% | 25,930,853 |
| 2020-04-15 | 2020-04-09 | 7.392 | 3,372,436 | +39,937 | 0.21% | 24,927,596 |
| 2020-04-14 | 2020-04-08 | 7.186 | 3,332,499 | +4,871 | 0.21% | 23,948,165 |
| 2020-04-09 | 2020-04-07 | 7.238 | 3,327,628 | -166,568 | 0.21% | 24,083,969 |
| 2020-04-08 | 2020-04-06 | 6.786 | 3,494,196 | -50,166 | 0.22% | 23,711,165 |
| 2020-04-07 | 2020-04-03 | 6.344 | 3,544,362 | -65,761 | 0.22% | 22,486,959 |
| 2020-04-06 | 2020-04-02 | 6.385 | 3,610,123 | +9,741 | 0.23% | 23,052,422 |
| 2020-04-03 | 2020-04-01 | 6.303 | 3,600,382 | +72,082 | 0.23% | 22,694,527 |
| 2020-04-02 | 2020-03-31 | 6.344 | 3,528,300 | +10,228 | 0.22% | 22,385,054 |
| 2020-04-01 | 2020-03-30 | 6.283 | 3,518,072 | +137,346 | 0.22% | 22,103,463 |
| 2020-03-31 | 2020-03-27 | 6.519 | 3,380,726 | -1,461 | 0.21% | 22,038,797 |
| 2020-03-30 | 2020-03-26 | 6.273 | 3,382,187 | -27,762 | 0.21% | 21,214,998 |
| 2020-03-27 | 2020-03-25 | 6.468 | 3,409,949 | +14,611 | 0.21% | 22,054,266 |
| 2020-03-26 | 2020-03-24 | 6.252 | 3,395,338 | +32,145 | 0.21% | 21,227,775 |
| 2020-03-25 | 2020-03-23 | 6.211 | 3,363,193 | -6,818 | 0.21% | 20,888,697 |
| 2020-03-24 | 2020-03-20 | 6.601 | 3,370,011 | +974 | 0.21% | 22,245,720 |
| 2020-03-23 | 2020-03-19 | 6.478 | 3,369,037 | -92,538 | 0.21% | 21,824,249 |
| 2020-03-20 | 2020-03-18 | 6.858 | 3,461,575 | +11,202 | 0.22% | 23,738,561 |
| 2020-03-19 | 2020-03-17 | 7.186 | 3,450,373 | -1,461 | 0.22% | 24,795,237 |
| 2020-03-17 | 2020-03-13 | 7.525 | 3,451,834 | +12,176 | 0.22% | 25,975,149 |
| 2020-03-16 | 2020-03-12 | 7.730 | 3,439,658 | -24,839 | 0.22% | 26,589,760 |
| 2020-03-13 | 2020-03-11 | 7.843 | 3,464,497 | +15,098 | 0.22% | 27,173,008 |
| 2020-03-12 | 2020-03-10 | 7.895 | 3,449,399 | +2,922 | 0.22% | 27,231,650 |
| 2020-03-11 | 2020-03-09 | 7.915 | 3,446,477 | -12,663 | 0.22% | 27,279,345 |
| 2020-03-10 | 2020-03-06 | 8.192 | 3,459,140 | +9,741 | 0.22% | 28,338,392 |
| 2020-03-09 | 2020-03-05 | 8.336 | 3,449,399 | -9,741 | 0.22% | 28,754,356 |
| 2020-03-06 | 2020-03-04 | 8.244 | 3,459,140 | -9,741 | 0.22% | 28,515,951 |
| 2020-03-05 | 2020-03-03 | 8.213 | 3,468,881 | +3,409 | 0.22% | 28,489,417 |
| 2020-03-04 | 2020-03-02 | 8.172 | 3,465,472 | +4,871 | 0.22% | 28,319,112 |
| 2020-03-03 | 2020-02-28 | 8.172 | 3,460,601 | +11,202 | 0.22% | 28,279,308 |
| 2020-03-02 | 2020-02-27 | 8.326 | 3,449,399 | -4,871 | 0.22% | 28,718,944 |
| 2020-02-28 | 2020-02-26 | 8.377 | 3,454,270 | -1,461 | 0.22% | 28,936,808 |
| 2020-02-27 | 2020-02-25 | 8.387 | 3,455,731 | +3,410 | 0.22% | 28,984,523 |
| 2020-02-26 | 2020-02-24 | 8.285 | 3,452,321 | -10,715 | 0.22% | 28,601,505 |
| 2020-02-25 | 2020-02-21 | 8.511 | 3,463,036 | +9,253 | 0.22% | 29,472,414 |
| 2020-02-21 | 2020-02-19 | 8.541 | 3,453,783 | -6,818 | 0.22% | 29,500,036 |
| 2020-02-20 | 2020-02-18 | 8.459 | 3,460,601 | -84,745 | 0.22% | 29,274,057 |
| 2020-02-19 | 2020-02-17 | 8.449 | 3,545,346 | -19,482 | 0.22% | 29,954,539 |
| 2020-02-14 | 2020-02-12 | 8.531 | 3,564,828 | -19,482 | 0.22% | 30,411,916 |
| 2020-02-13 | 2020-02-11 | 8.521 | 3,584,310 | -5,357 | 0.23% | 30,541,322 |
| 2020-02-07 | 2020-02-05 | 8.346 | 3,589,667 | -11,209 | 0.23% | 29,960,488 |
| 2020-02-06 | 2020-02-04 | 8.151 | 3,600,876 | -9,741 | 0.23% | 29,351,672 |
| 2020-02-04 | 2020-01-31 | 8.038 | 3,610,617 | -974 | 0.23% | 29,023,338 |
| 2020-01-31 | 2020-01-29 | 8.264 | 3,611,591 | -40,424 | 0.23% | 29,846,858 |
| 2020-01-30 | 2020-01-24 | 8.623 | 3,652,015 | +974 | 0.23% | 31,493,144 |
| 2020-01-29 | 2020-01-22 | 8.654 | 3,651,041 | +2,922 | 0.23% | 31,597,190 |
| 2020-01-23 | 2020-01-21 | 8.675 | 3,648,119 | -974 | 0.23% | 31,646,806 |
| 2020-01-22 | 2020-01-20 | 9.024 | 3,649,093 | -2,922 | 0.23% | 32,928,958 |
| 2020-01-21 | 2020-01-17 | 9.147 | 3,652,015 | +14,611 | 0.23% | 33,405,227 |
| 2020-01-17 | 2020-01-15 | 8.952 | 3,637,404 | -30,197 | 0.23% | 32,562,085 |
| 2020-01-16 | 2020-01-14 | 9.065 | 3,667,601 | +21,917 | 0.23% | 33,246,579 |
| 2020-01-15 | 2020-01-13 | 8.695 | 3,645,684 | +16,560 | 0.23% | 31,700,536 |
| 2020-01-10 | 2020-01-08 | 8.736 | 3,629,124 | -1,461 | 0.23% | 31,705,568 |
| 2020-01-09 | 2020-01-07 | 8.788 | 3,630,585 | +1,948 | 0.23% | 31,904,692 |
| 2020-01-08 | 2020-01-06 | 8.500 | 3,628,637 | -974 | 0.23% | 30,844,522 |
| 2020-01-07 | 2020-01-03 | 8.613 | 3,629,611 | +1,948 | 0.23% | 31,262,681 |
| 2020-01-06 | 2020-01-02 | 8.726 | 3,627,663 | +7,744 | 0.23% | 31,655,563 |
| 2020-01-03 | 2019-12-31 | 8.572 | 3,619,919 | +2,922 | 0.23% | 31,030,552 |
| 2020-01-02 | 2019-12-27 | 8.726 | 3,616,997 | +15,585 | 0.23% | 31,562,489 |
| 2019-12-30 | 2019-12-24 | 8.798 | 3,601,412 | +1,949 | 0.23% | 31,685,299 |
| 2019-12-27 | 2019-12-20 | 8.849 | 3,599,463 | +5,844 | 0.23% | 31,852,913 |
| 2019-12-18 | 2019-12-16 | 9.178 | 3,593,619 | +11,689 | 0.23% | 32,981,752 |
| 2019-12-17 | 2019-12-13 | 9.085 | 3,581,930 | +2,922 | 0.22% | 32,543,521 |
| 2019-12-09 | 2019-12-05 | 8.962 | 3,579,008 | +1,948 | 0.22% | 32,076,065 |
| 2019-12-06 | 2019-12-04 | 8.890 | 3,577,060 | +2,923 | 0.22% | 31,801,550 |
| 2019-12-04 | 2019-12-02 | 9.085 | 3,574,137 | +9,741 | 0.22% | 32,472,718 |
| 2019-12-03 | 2019-11-29 | 9.198 | 3,564,396 | +3,896 | 0.22% | 32,786,732 |
| 2019-12-02 | 2019-11-28 | 9.250 | 3,560,500 | -9,741 | 0.22% | 32,933,657 |
| 2019-11-28 | 2019-11-26 | 9.301 | 3,570,241 | +6,819 | 0.22% | 33,207,020 |
| 2019-11-27 | 2019-11-25 | 9.085 | 3,563,422 | +116,890 | 0.22% | 32,375,367 |
| 2019-11-25 | 2019-11-21 | 8.952 | 3,446,532 | -8,767 | 0.22% | 30,853,396 |
| 2019-11-21 | 2019-11-19 | 8.880 | 3,455,299 | -9,741 | 0.22% | 30,683,572 |
| 2019-11-20 | 2019-11-18 | 8.808 | 3,465,040 | +2,285 | 0.22% | 30,521,067 |
| 2019-11-19 | 2019-11-15 | 8.736 | 3,462,755 | -3,291 | 0.22% | 30,252,098 |
| 2019-11-18 | 2019-11-14 | 8.654 | 3,466,046 | -9,741 | 0.22% | 29,996,188 |
| 2019-11-14 | 2019-11-12 | 8.695 | 3,475,787 | +2,922 | 0.22% | 30,223,221 |
| 2019-11-13 | 2019-11-11 | 8.675 | 3,472,865 | -36,041 | 0.22% | 30,126,507 |
| 2019-11-12 | 2019-11-08 | 9.003 | 3,508,906 | -11,689 | 0.22% | 31,591,882 |
| 2019-11-08 | 2019-11-06 | 9.044 | 3,520,595 | +1,461 | 0.22% | 31,841,693 |
| 2019-11-07 | 2019-11-05 | 9.301 | 3,519,134 | +487 | 0.22% | 32,731,671 |
| 2019-11-06 | 2019-11-04 | 9.219 | 3,518,647 | +16,560 | 0.22% | 32,438,160 |
| 2019-11-05 | 2019-11-01 | 9.229 | 3,502,087 | -2,436 | 0.22% | 32,321,447 |
| 2019-11-04 | 2019-10-31 | 9.065 | 3,504,523 | -19,481 | 0.22% | 31,768,287 |
| 2019-11-01 | 2019-10-30 | 9.044 | 3,524,004 | -16,560 | 0.22% | 31,872,525 |
| 2019-10-31 | 2019-10-29 | 8.685 | 3,540,564 | +27,275 | 0.22% | 30,750,132 |
| 2019-10-30 | 2019-10-28 | 8.613 | 3,513,289 | +12,176 | 0.22% | 30,260,773 |
| 2019-10-29 | 2019-10-25 | 8.418 | 3,501,113 | +37,015 | 0.22% | 29,472,987 |
| 2019-10-28 | 2019-10-24 | 8.316 | 3,464,098 | -11,202 | 0.22% | 28,805,762 |
| 2019-10-25 | 2019-10-23 | 8.254 | 3,475,300 | -1,461 | 0.22% | 28,684,846 |
| 2019-10-24 | 2019-10-22 | 8.254 | 3,476,761 | +12,176 | 0.22% | 28,696,905 |
| 2019-10-23 | 2019-10-21 | 8.213 | 3,464,585 | +4,870 | 0.22% | 28,454,135 |
| 2019-10-22 | 2019-10-18 | 8.008 | 3,459,715 | +29,223 | 0.22% | 27,703,785 |
| 2019-10-21 | 2019-10-17 | 8.018 | 3,430,492 | +81,823 | 0.22% | 27,504,998 |
| 2019-10-18 | 2019-10-16 | 8.008 | 3,348,669 | -52,114 | 0.21% | 26,814,580 |
| 2019-10-17 | 2019-10-15 | 7.751 | 3,400,783 | +6,819 | 0.21% | 26,359,068 |
| 2019-10-16 | 2019-10-14 | 7.607 | 3,393,964 | +2,922 | 0.21% | 25,818,417 |
| 2019-10-15 | 2019-10-11 | 7.546 | 3,391,042 | +6,332 | 0.21% | 25,587,313 |
| 2019-10-14 | 2019-10-10 | 7.546 | 3,384,710 | -10,758 | 0.21% | 25,539,535 |
| 2019-10-11 | 2019-10-09 | 7.617 | 3,395,468 | +17,540 | 0.21% | 25,864,717 |
| 2019-10-10 | 2019-10-08 | 7.628 | 3,377,928 | +4,384 | 0.21% | 25,765,785 |
| 2019-10-09 | 2019-10-04 | 7.761 | 3,373,544 | +18,507 | 0.21% | 26,182,575 |
| 2019-10-04 | 2019-10-02 | 7.843 | 3,355,037 | +42,373 | 0.21% | 26,314,483 |
| 2019-10-02 | 2019-09-27 | 7.679 | 3,312,664 | +14,124 | 0.21% | 25,438,012 |
| 2019-09-27 | 2019-09-25 | 7.730 | 3,298,540 | -46,756 | 0.21% | 25,498,868 |
| 2019-09-26 | 2019-09-24 | 7.802 | 3,345,296 | +110,071 | 0.21% | 26,100,710 |
| 2019-09-25 | 2019-09-23 | 7.977 | 3,235,225 | +3,897 | 0.20% | 25,806,534 |
| 2019-09-24 | 2019-09-20 | 8.028 | 3,231,328 | +7,747 | 0.20% | 25,941,314 |
| 2019-09-23 | 2019-09-19 | 7.956 | 3,223,581 | +13,638 | 0.20% | 25,647,466 |
| 2019-09-20 | 2019-09-18 | 8.172 | 3,209,943 | +2,922 | 0.20% | 26,230,983 |
| 2019-09-19 | 2019-09-17 | 8.100 | 3,207,021 | +14,611 | 0.20% | 25,976,640 |
| 2019-09-18 | 2019-09-16 | 8.264 | 3,192,410 | -1,948 | 0.20% | 26,382,668 |
| 2019-09-17 | 2019-09-13 | 8.521 | 3,194,358 | +68,673 | 0.20% | 27,218,605 |
| 2019-09-16 | 2019-09-12 | 8.295 | 3,125,685 | +19,481 | 0.20% | 25,927,506 |
| 2019-09-13 | 2019-09-11 | 8.120 | 3,106,204 | +10,715 | 0.20% | 25,223,807 |
| 2019-09-11 | 2019-09-09 | 8.110 | 3,095,489 | -94,973 | 0.20% | 25,105,018 |
| 2019-09-10 | 2019-09-06 | 8.059 | 3,190,462 | +27,275 | 0.20% | 25,711,500 |
| 2019-09-09 | 2019-09-05 | 8.038 | 3,163,187 | +2,435 | 0.20% | 25,426,747 |
| 2019-09-06 | 2019-09-04 | 8.336 | 3,160,752 | +17,046 | 0.20% | 26,348,180 |
| 2019-09-05 | 2019-09-03 | 8.120 | 3,143,706 | -7,618 | 0.20% | 25,528,340 |
| 2019-09-04 | 2019-09-02 | 8.346 | 3,151,324 | +2,922 | 0.20% | 26,301,940 |
| 2019-09-03 | 2019-08-30 | 8.521 | 3,148,402 | +52,601 | 0.20% | 26,827,021 |
| 2019-09-02 | 2019-08-29 | 8.808 | 3,095,801 | -3,897 | 0.20% | 27,268,704 |
| 2019-08-29 | 2019-08-27 | 8.932 | 3,099,698 | +9,470 | 0.20% | 27,685,481 |
| 2019-08-28 | 2019-08-26 | 8.942 | 3,090,228 | +9,696 | 0.20% | 27,632,770 |
| 2019-08-27 | 2019-08-23 | 9.324 | 3,080,532 | -2,909 | 0.20% | 28,721,622 |
| 2019-08-22 | 2019-08-20 | 9.365 | 3,083,441 | +7,756 | 0.20% | 28,875,951 |
| 2019-08-20 | 2019-08-16 | 9.396 | 3,075,685 | -7,271 | 0.19% | 28,898,482 |
| 2019-08-19 | 2019-08-15 | 9.365 | 3,082,956 | -23,270 | 0.20% | 28,871,409 |
| 2019-08-16 | 2019-08-14 | 9.344 | 3,106,226 | -1,940 | 0.20% | 29,025,255 |
| 2019-08-15 | 2019-08-13 | 9.385 | 3,108,166 | +9,696 | 0.20% | 29,171,610 |
| 2019-08-14 | 2019-08-12 | 9.705 | 3,098,470 | +970 | 0.20% | 30,071,267 |
| 2019-08-09 | 2019-08-07 | 9.932 | 3,097,500 | -12,605 | 0.20% | 30,764,680 |
| 2019-08-08 | 2019-08-06 | 9.942 | 3,110,105 | +11,150 | 0.20% | 30,921,951 |
| 2019-08-07 | 2019-08-05 | 10.231 | 3,098,955 | +9,696 | 0.20% | 31,706,021 |
| 2019-08-06 | 2019-08-02 | 10.417 | 3,089,259 | +13,574 | 0.20% | 32,180,330 |
| 2019-08-05 | 2019-08-01 | 10.479 | 3,075,685 | +11,151 | 0.19% | 32,229,262 |
| 2019-08-01 | 2019-07-30 | 10.891 | 3,064,534 | -15,029 | 0.19% | 33,376,682 |
| 2019-07-31 | 2019-07-29 | 10.747 | 3,079,563 | -22,300 | 0.19% | 33,095,703 |
| 2019-07-30 | 2019-07-26 | 10.871 | 3,101,863 | -10,666 | 0.20% | 33,719,259 |
| 2019-07-29 | 2019-07-25 | 11.015 | 3,112,529 | -4,848 | 0.20% | 34,284,630 |
| 2019-07-25 | 2019-07-23 | 10.933 | 3,117,377 | -3,393 | 0.20% | 34,080,817 |
| 2019-07-24 | 2019-07-22 | 10.953 | 3,120,770 | -3,878 | 0.20% | 34,182,284 |
| 2019-07-22 | 2019-07-18 | 10.994 | 3,124,648 | +5,817 | 0.20% | 34,353,667 |
| 2019-07-17 | 2019-07-15 | 10.871 | 3,118,831 | -97,928 | 0.20% | 33,903,712 |
| 2019-07-15 | 2019-07-11 | 10.933 | 3,216,759 | -2,909 | 0.20% | 35,167,313 |
| 2019-07-12 | 2019-07-10 | 10.829 | 3,219,668 | -2,424 | 0.20% | 34,867,049 |
| 2019-07-11 | 2019-07-09 | 10.726 | 3,222,092 | -3,393 | 0.20% | 34,560,982 |
| 2019-07-10 | 2019-07-08 | 10.685 | 3,225,485 | -4,848 | 0.20% | 34,464,310 |
| 2019-07-09 | 2019-07-05 | 10.706 | 3,230,333 | -2,909 | 0.20% | 34,582,744 |
| 2019-07-08 | 2019-07-04 | 10.479 | 3,233,242 | +9,211 | 0.20% | 33,880,259 |
| 2019-07-05 | 2019-07-03 | 10.664 | 3,224,031 | +3,879 | 0.20% | 34,382,270 |
| 2019-07-04 | 2019-07-02 | 10.706 | 3,220,152 | -2,909 | 0.20% | 34,473,750 |
| 2019-07-03 | 2019-06-28 | 10.499 | 3,223,061 | +39,268 | 0.20% | 33,840,059 |
| 2019-07-02 | 2019-06-27 | 10.829 | 3,183,793 | +19,392 | 0.20% | 34,478,545 |
| 2019-06-28 | 2019-06-26 | 10.953 | 3,164,401 | +3,878 | 0.20% | 34,660,181 |
| 2019-06-27 | 2019-06-25 | 10.912 | 3,160,523 | +3,393 | 0.20% | 34,487,318 |
| 2019-06-26 | 2019-06-24 | 10.933 | 3,157,130 | +6,788 | 0.20% | 34,515,418 |
| 2019-06-25 | 2019-06-21 | 11.345 | 3,150,342 | -970 | 0.20% | 35,740,876 |
| 2019-06-24 | 2019-06-20 | 11.098 | 3,151,312 | -15,998 | 0.20% | 34,971,840 |
| 2019-06-21 | 2019-06-19 | 11.242 | 3,167,310 | +44,288 | 0.20% | 35,606,712 |
| 2019-06-18 | 2019-06-14 | 10.871 | 3,123,022 | +5,818 | 0.20% | 33,949,271 |
| 2019-06-14 | 2019-06-12 | 11.159 | 3,117,204 | -18,907 | 0.20% | 34,786,224 |
| 2019-06-13 | 2019-06-11 | 11.139 | 3,136,111 | +5,333 | 0.20% | 34,932,525 |
| 2019-06-12 | 2019-06-10 | 11.201 | 3,130,778 | +12,604 | 0.20% | 35,066,862 |
| 2019-06-04 | 2019-05-31 | 11.448 | 3,118,174 | -484 | 0.20% | 35,697,527 |
| 2019-05-29 | 2019-05-27 | 11.634 | 3,118,658 | +969 | 0.20% | 36,282,036 |
| 2019-05-28 | 2019-05-24 | 11.675 | 3,117,689 | +3,879 | 0.20% | 36,399,383 |
| 2019-05-20 | 2019-05-16 | 11.820 | 3,113,810 | -9,212 | 0.20% | 36,803,704 |
| 2019-05-17 | 2019-05-15 | 11.551 | 3,123,022 | -484 | 0.20% | 36,075,127 |
| 2019-05-16 | 2019-05-14 | 11.554 | 3,123,506 | -2,424 | 0.20% | 36,088,298 |
| 2019-05-15 | 2019-05-10 | 11.931 | 3,125,930 | +54,858 | 0.20% | 37,294,010 |
| 2019-05-14 | 2019-05-09 | 12.014 | 3,071,072 | -22,932 | 0.20% | 36,896,644 |
| 2019-05-07 | 2019-05-03 | 12.475 | 3,094,004 | +2,866 | 0.20% | 38,596,872 |
| 2019-05-06 | 2019-05-02 | 12.433 | 3,091,138 | -24,366 | 0.20% | 38,431,719 |
| 2019-05-03 | 2019-04-30 | 12.014 | 3,115,504 | +4,778 | 0.20% | 37,430,461 |
| 2019-05-02 | 2019-04-29 | 12.370 | 3,110,726 | +478 | 0.20% | 38,479,925 |
| 2019-04-29 | 2019-04-25 | 12.391 | 3,110,248 | +54,943 | 0.20% | 38,539,112 |
| 2019-04-26 | 2019-04-24 | 12.642 | 3,055,305 | +102,719 | 0.20% | 38,625,711 |
| 2019-04-25 | 2019-04-23 | 12.558 | 2,952,586 | +9,556 | 0.19% | 37,079,919 |
| 2019-04-24 | 2019-04-18 | 12.538 | 2,943,030 | -15,289 | 0.19% | 36,898,311 |
| 2019-04-18 | 2019-04-16 | 12.558 | 2,958,319 | -3,822 | 0.19% | 37,151,917 |
| 2019-04-17 | 2019-04-15 | 12.370 | 2,962,141 | -3,822 | 0.19% | 36,641,917 |
| 2019-04-16 | 2019-04-12 | 12.244 | 2,965,963 | -5,256 | 0.19% | 36,316,716 |
| 2019-04-12 | 2019-04-10 | 12.286 | 2,971,219 | -4,299 | 0.19% | 36,505,453 |
| 2019-04-11 | 2019-04-09 | 12.349 | 2,975,518 | -52,555 | 0.19% | 36,745,111 |
| 2019-04-09 | 2019-04-04 | 12.265 | 3,028,073 | -41,088 | 0.20% | 37,140,601 |
| 2019-04-08 | 2019-04-03 | 12.286 | 3,069,161 | -8,599 | 0.20% | 37,708,803 |
| 2019-04-04 | 2019-04-02 | 12.161 | 3,077,760 | -26,547 | 0.20% | 37,427,934 |
| 2019-04-03 | 2019-04-01 | 11.993 | 3,104,307 | +12,900 | 0.20% | 37,230,962 |
| 2019-04-02 | 2019-03-29 | 11.826 | 3,091,407 | -13,855 | 0.20% | 36,558,605 |
| 2019-04-01 | 2019-03-28 | 11.805 | 3,105,262 | -7,167 | 0.20% | 36,657,457 |
| 2019-03-28 | 2019-03-26 | 11.763 | 3,112,429 | +4,778 | 0.20% | 36,611,772 |
| 2019-03-27 | 2019-03-25 | 11.826 | 3,107,651 | -1,911 | 0.20% | 36,750,704 |
| 2019-03-25 | 2019-03-21 | 11.826 | 3,109,562 | +1,911 | 0.20% | 36,773,303 |
| 2019-03-21 | 2019-03-19 | 11.910 | 3,107,651 | +21,977 | 0.20% | 37,010,886 |
| 2019-03-20 | 2019-03-18 | 11.889 | 3,085,674 | -478 | 0.20% | 36,684,563 |
| 2019-03-19 | 2019-03-15 | 11.931 | 3,086,152 | +7,644 | 0.20% | 36,819,437 |
| 2019-03-18 | 2019-03-14 | 11.868 | 3,078,508 | +27,711 | 0.20% | 36,534,934 |
| 2019-03-13 | 2019-03-11 | 12.056 | 3,050,797 | +3,344 | 0.20% | 36,780,766 |
| 2019-03-08 | 2019-03-06 | 12.182 | 3,047,453 | +4,300 | 0.20% | 37,123,163 |
| 2019-03-06 | 2019-03-04 | 12.265 | 3,043,153 | -4,778 | 0.20% | 37,325,564 |
| 2019-03-05 | 2019-03-01 | 12.370 | 3,047,931 | -15,766 | 0.20% | 37,703,146 |
| 2019-03-04 | 2019-02-28 | 12.307 | 3,063,697 | +3,822 | 0.20% | 37,705,796 |
| 2019-03-01 | 2019-02-27 | 12.328 | 3,059,875 | +1,434 | 0.20% | 37,722,803 |
| 2019-02-28 | 2019-02-26 | 12.349 | 3,058,441 | -18,633 | 0.20% | 37,769,140 |
| 2019-02-27 | 2019-02-25 | 12.370 | 3,077,074 | -22,455 | 0.20% | 38,063,647 |
| 2019-02-26 | 2019-02-22 | 12.286 | 3,099,529 | -56,377 | 0.20% | 38,081,915 |
| 2019-02-25 | 2019-02-21 | 11.889 | 3,155,906 | -2,866 | 0.20% | 37,519,528 |
| 2019-02-21 | 2019-02-19 | 11.763 | 3,158,772 | -11,944 | 0.20% | 37,156,908 |
| 2019-02-20 | 2019-02-18 | 11.679 | 3,170,716 | +11,466 | 0.21% | 37,031,945 |
| 2019-02-19 | 2019-02-15 | 11.638 | 3,159,250 | +2,867 | 0.20% | 36,765,778 |
| 2019-02-18 | 2019-02-14 | 11.700 | 3,156,383 | +38,221 | 0.20% | 36,930,610 |
| 2019-02-15 | 2019-02-13 | 11.721 | 3,118,162 | +3,811 | 0.20% | 36,548,678 |
| 2019-02-14 | 2019-02-12 | 11.742 | 3,114,351 | +956 | 0.20% | 36,569,195 |
| 2019-02-13 | 2019-02-11 | 11.679 | 3,113,395 | +24,366 | 0.20% | 36,362,472 |
| 2019-02-11 | 2019-02-04 | 11.596 | 3,089,029 | -5,255 | 0.20% | 35,819,270 |
| 2019-02-08 | 2019-01-31 | 11.575 | 3,094,284 | -12,422 | 0.20% | 35,815,439 |
| 2019-02-01 | 2019-01-30 | 11.596 | 3,106,706 | +2,866 | 0.20% | 36,024,246 |
| 2019-01-30 | 2019-01-28 | 11.658 | 3,103,840 | +1,911 | 0.20% | 36,185,910 |
| 2019-01-28 | 2019-01-24 | 11.638 | 3,101,929 | -3,344 | 0.20% | 36,098,705 |
| 2019-01-25 | 2019-01-23 | 11.617 | 3,105,273 | -956 | 0.20% | 36,072,625 |
| 2019-01-24 | 2019-01-22 | 11.533 | 3,106,229 | -4,777 | 0.20% | 35,823,667 |
| 2019-01-23 | 2019-01-21 | 11.679 | 3,111,006 | -4,778 | 0.20% | 36,334,570 |
| 2019-01-21 | 2019-01-17 | 11.679 | 3,115,784 | -11,944 | 0.20% | 36,390,374 |
| 2019-01-18 | 2019-01-16 | 11.617 | 3,127,728 | -7,644 | 0.20% | 36,333,475 |
| 2019-01-16 | 2019-01-14 | 11.491 | 3,135,372 | -6,211 | 0.20% | 36,028,518 |
| 2019-01-15 | 2019-01-11 | 11.533 | 3,141,583 | +13,855 | 0.20% | 36,231,400 |
| 2019-01-14 | 2019-01-10 | 11.554 | 3,127,728 | -10,511 | 0.20% | 36,137,078 |
| 2019-01-11 | 2019-01-09 | 11.512 | 3,138,239 | -1,911 | 0.20% | 36,127,148 |
| 2019-01-10 | 2019-01-08 | 11.533 | 3,140,150 | -1,911 | 0.20% | 36,214,873 |
| 2019-01-09 | 2019-01-07 | 11.512 | 3,142,061 | +956 | 0.20% | 36,171,147 |
| 2019-01-08 | 2019-01-04 | 11.533 | 3,141,105 | +955 | 0.20% | 36,225,887 |
| 2019-01-04 | 2019-01-02 | 11.721 | 3,140,150 | -42,043 | 0.20% | 36,806,405 |
| 2019-01-03 | 2018-12-31 | 11.617 | 3,182,193 | -15,289 | 0.21% | 36,966,172 |
| 2018-12-28 | 2018-12-24 | 11.344 | 3,197,482 | -2,866 | 0.21% | 36,273,743 |
| 2018-12-27 | 2018-12-20 | 11.428 | 3,200,348 | -478 | 0.21% | 36,574,199 |
| 2018-12-21 | 2018-12-19 | 11.428 | 3,200,826 | -7,321 | 0.21% | 36,579,662 |
| 2018-12-20 | 2018-12-18 | 11.282 | 3,208,147 | +19,110 | 0.21% | 36,193,285 |
| 2018-12-19 | 2018-12-17 | 11.344 | 3,189,037 | +39,177 | 0.21% | 36,177,939 |
| 2018-12-18 | 2018-12-14 | 11.596 | 3,149,860 | +17,200 | 0.20% | 36,524,644 |
| 2018-12-17 | 2018-12-13 | 11.889 | 3,132,660 | +1,911 | 0.20% | 37,243,164 |
| 2018-12-14 | 2018-12-12 | 11.784 | 3,130,749 | +9,555 | 0.20% | 36,892,800 |
| 2018-12-13 | 2018-12-11 | 11.910 | 3,121,194 | +5,733 | 0.20% | 37,172,178 |
| 2018-12-12 | 2018-12-10 | 12.161 | 3,115,461 | -19,110 | 0.20% | 37,886,408 |
| 2018-12-11 | 2018-12-07 | 12.349 | 3,134,571 | -23,889 | 0.20% | 38,709,280 |
| 2018-12-10 | 2018-12-06 | 12.475 | 3,158,460 | +4,778 | 0.20% | 39,400,943 |
| 2018-12-06 | 2018-12-04 | 12.851 | 3,153,682 | +162,440 | 0.20% | 40,529,500 |
| 2018-12-05 | 2018-12-03 | 12.768 | 2,991,242 | -10,033 | 0.19% | 38,191,469 |
| 2018-12-04 | 2018-11-30 | 12.600 | 3,001,275 | -52,076 | 0.19% | 37,817,016 |
| 2018-12-03 | 2018-11-29 | 12.768 | 3,053,351 | -21,500 | 0.20% | 38,984,462 |
| 2018-11-30 | 2018-11-28 | 12.789 | 3,074,851 | -11,466 | 0.20% | 39,323,328 |
| 2018-11-29 | 2018-11-27 | 12.977 | 3,086,317 | +1,911 | 0.20% | 40,051,353 |
| 2018-11-28 | 2018-11-26 | 12.621 | 3,084,406 | -23,888 | 0.20% | 38,929,052 |
| 2018-11-27 | 2018-11-23 | 12.349 | 3,108,294 | -6,689 | 0.20% | 38,384,782 |
| 2018-11-26 | 2018-11-22 | 12.328 | 3,114,983 | +2,389 | 0.20% | 38,402,186 |
| 2018-11-22 | 2018-11-20 | 12.370 | 3,112,594 | -10,989 | 0.20% | 38,503,032 |
| 2018-11-21 | 2018-11-19 | 12.370 | 3,123,583 | -19,110 | 0.20% | 38,638,967 |
| 2018-11-20 | 2018-11-16 | 12.433 | 3,142,693 | -34,400 | 0.20% | 39,072,696 |
| 2018-11-19 | 2018-11-15 | 12.014 | 3,177,093 | -23,410 | 0.21% | 38,170,407 |
| 2018-11-16 | 2018-11-14 | 12.140 | 3,200,503 | -71,665 | 0.21% | 38,853,595 |
| 2018-11-15 | 2018-11-13 | 11.324 | 3,272,168 | -10,033 | 0.21% | 37,052,527 |
| 2018-11-14 | 2018-11-12 | 11.344 | 3,282,201 | +4,778 | 0.21% | 37,234,835 |
| 2018-11-13 | 2018-11-09 | 11.407 | 3,277,423 | -1,912 | 0.21% | 37,386,428 |
| 2018-11-12 | 2018-11-08 | 11.470 | 3,279,335 | -17,199 | 0.21% | 37,614,156 |
| 2018-11-09 | 2018-11-07 | 11.407 | 3,296,534 | -4,778 | 0.21% | 37,604,432 |
| 2018-11-07 | 2018-11-05 | 11.261 | 3,301,312 | +18,155 | 0.21% | 37,175,244 |
| 2018-11-06 | 2018-11-02 | 11.491 | 3,283,157 | -3,344 | 0.21% | 37,726,713 |
| 2018-11-05 | 2018-11-01 | 11.303 | 3,286,501 | -2,867 | 0.21% | 37,146,039 |
| 2018-11-02 | 2018-10-31 | 11.282 | 3,289,368 | +956 | 0.21% | 37,109,594 |
| 2018-11-01 | 2018-10-30 | 11.261 | 3,288,412 | -956 | 0.21% | 37,029,980 |
| 2018-10-31 | 2018-10-29 | 11.407 | 3,289,368 | -9,555 | 0.21% | 37,522,688 |
| 2018-10-30 | 2018-10-26 | 11.344 | 3,298,923 | -12,422 | 0.21% | 37,424,537 |
| 2018-10-29 | 2018-10-25 | 11.407 | 3,311,345 | +1,433 | 0.21% | 37,773,385 |
| 2018-10-26 | 2018-10-24 | 11.554 | 3,309,912 | -2,866 | 0.21% | 38,241,992 |
| 2018-10-23 | 2018-10-19 | 11.386 | 3,312,778 | +7,644 | 0.21% | 37,720,393 |
| 2018-10-22 | 2018-10-18 | 11.407 | 3,305,134 | -9,555 | 0.21% | 37,702,535 |
| 2018-10-19 | 2018-10-16 | 11.428 | 3,314,689 | -478 | 0.22% | 37,880,910 |
| 2018-10-18 | 2018-10-15 | 11.344 | 3,315,167 | -4,778 | 0.22% | 37,608,817 |
| 2018-10-15 | 2018-10-11 | 11.282 | 3,319,945 | -20,066 | 0.22% | 37,454,554 |
| 2018-10-12 | 2018-10-10 | 11.386 | 3,340,011 | +15,465 | 0.22% | 38,030,477 |
| 2018-10-11 | 2018-10-09 | 11.282 | 3,324,546 | -956 | 0.22% | 37,506,461 |
| 2018-10-09 | 2018-10-05 | 11.303 | 3,325,502 | -22,933 | 0.22% | 37,586,852 |
| 2018-10-05 | 2018-10-03 | 11.324 | 3,348,435 | +1,434 | 0.22% | 37,916,140 |
| 2018-10-04 | 2018-10-02 | 11.428 | 3,347,001 | -13,378 | 0.22% | 38,250,178 |
| 2018-10-03 | 2018-09-28 | 11.470 | 3,360,379 | +2,389 | 0.22% | 38,543,735 |
| 2018-09-28 | 2018-09-26 | 11.658 | 3,357,990 | -7,167 | 0.22% | 39,148,901 |
| 2018-09-27 | 2018-09-24 | 11.638 | 3,365,157 | +10,511 | 0.22% | 39,162,021 |
| 2018-09-26 | 2018-09-21 | 11.700 | 3,354,646 | -3,344 | 0.22% | 39,250,345 |
| 2018-09-24 | 2018-09-20 | 11.721 | 3,357,990 | +955 | 0.22% | 39,359,756 |
| 2018-09-21 | 2018-09-19 | 11.721 | 3,357,035 | +478 | 0.22% | 39,348,563 |
| 2018-09-20 | 2018-09-18 | 11.638 | 3,356,557 | -4,777 | 0.22% | 39,061,939 |
| 2018-09-19 | 2018-09-17 | 11.638 | 3,361,334 | -5,734 | 0.22% | 39,117,531 |
| 2018-09-18 | 2018-09-14 | 11.596 | 3,367,068 | -9,555 | 0.22% | 39,043,310 |
| 2018-09-17 | 2018-09-13 | 11.449 | 3,376,623 | +4,778 | 0.22% | 38,659,379 |
| 2018-09-14 | 2018-09-12 | 11.512 | 3,371,845 | -47,777 | 0.22% | 38,816,401 |
| 2018-09-13 | 2018-09-11 | 11.596 | 3,419,622 | -20,650 | 0.22% | 39,652,707 |
| 2018-09-12 | 2018-09-10 | 11.324 | 3,440,272 | +4,778 | 0.22% | 38,956,060 |
| 2018-09-11 | 2018-09-07 | 11.784 | 3,435,494 | -18,155 | 0.22% | 40,483,921 |
| 2018-09-10 | 2018-09-06 | 11.742 | 3,453,649 | -9,556 | 0.22% | 40,553,285 |
| 2018-09-07 | 2018-09-05 | 11.658 | 3,463,205 | -9,173 | 0.23% | 40,375,543 |
| 2018-09-06 | 2018-09-04 | 11.826 | 3,472,378 | -10,511 | 0.23% | 41,063,921 |
| 2018-09-04 | 2018-08-31 | 11.910 | 3,482,889 | -955 | 0.23% | 41,479,821 |
| 2018-09-03 | 2018-08-30 | 12.025 | 3,483,844 | -16,244 | 0.23% | 41,893,052 |
| 2018-08-31 | 2018-08-29 | 11.983 | 3,500,088 | +10,541 | 0.23% | 41,941,224 |
| 2018-08-30 | 2018-08-28 | 11.836 | 3,489,547 | -9,038 | 0.23% | 41,301,395 |
| 2018-08-29 | 2018-08-27 | 11.941 | 3,498,585 | -16,173 | 0.23% | 41,776,114 |
| 2018-08-28 | 2018-08-24 | 11.710 | 3,514,758 | -4,757 | 0.23% | 41,156,449 |
| 2018-08-27 | 2018-08-23 | 11.689 | 3,519,515 | -4,757 | 0.23% | 41,138,162 |
| 2018-08-24 | 2018-08-22 | 11.541 | 3,524,272 | -20,454 | 0.23% | 40,675,138 |
| 2018-08-23 | 2018-08-21 | 11.058 | 3,544,726 | -1,903 | 0.23% | 39,197,258 |
| 2018-08-22 | 2018-08-20 | 10.932 | 3,546,629 | -8,562 | 0.23% | 38,770,944 |
| 2018-08-21 | 2018-08-17 | 10.827 | 3,555,191 | -475 | 0.23% | 38,490,845 |
| 2018-08-20 | 2018-08-16 | 10.532 | 3,555,666 | +4,756 | 0.23% | 37,449,495 |
| 2018-08-17 | 2018-08-15 | 10.680 | 3,550,910 | -1,902 | 0.23% | 37,921,949 |
| 2018-08-16 | 2018-08-14 | 10.890 | 3,552,812 | +18,545 | 0.23% | 38,689,157 |
| 2018-08-15 | 2018-08-13 | 10.785 | 3,534,267 | +27,114 | 0.23% | 38,115,709 |
| 2018-08-14 | 2018-08-10 | 11.100 | 3,507,153 | +32,346 | 0.23% | 38,929,239 |
| 2018-08-13 | 2018-08-09 | 11.142 | 3,474,807 | -3,330 | 0.23% | 38,716,299 |
| 2018-08-10 | 2018-08-08 | 11.142 | 3,478,137 | -2,378 | 0.23% | 38,753,402 |
| 2018-08-09 | 2018-08-07 | 11.100 | 3,480,515 | +25,686 | 0.23% | 38,633,558 |
| 2018-08-08 | 2018-08-06 | 11.247 | 3,454,829 | -5,708 | 0.23% | 38,856,852 |
| 2018-08-07 | 2018-08-03 | 11.394 | 3,460,537 | +30,919 | 0.23% | 39,430,298 |
| 2018-08-06 | 2018-08-02 | 11.583 | 3,429,618 | -7,135 | 0.22% | 39,726,895 |
| 2018-08-03 | 2018-08-01 | 11.647 | 3,436,753 | +2,379 | 0.22% | 40,026,292 |
| 2018-08-02 | 2018-07-31 | 11.562 | 3,434,374 | +9,989 | 0.22% | 39,709,787 |
| 2018-07-31 | 2018-07-27 | 11.562 | 3,424,385 | +19,027 | 0.22% | 39,594,289 |
| 2018-07-30 | 2018-07-26 | 11.604 | 3,405,358 | +2,378 | 0.22% | 39,517,470 |
| 2018-07-27 | 2018-07-25 | 11.836 | 3,402,980 | -17,124 | 0.22% | 40,276,810 |
| 2018-07-26 | 2018-07-24 | 11.436 | 3,420,104 | -1,427 | 0.22% | 39,113,393 |
| 2018-07-24 | 2018-07-20 | 11.268 | 3,421,531 | +6,184 | 0.22% | 38,554,275 |
| 2018-07-23 | 2018-07-19 | 11.226 | 3,415,347 | +26,638 | 0.22% | 38,340,994 |
| 2018-07-18 | 2018-07-16 | 11.499 | 3,388,709 | -4,757 | 0.22% | 38,968,068 |
| 2018-07-17 | 2018-07-13 | 11.604 | 3,393,466 | -1,903 | 0.22% | 39,379,469 |
| 2018-07-16 | 2018-07-12 | 11.520 | 3,395,369 | -9,513 | 0.22% | 39,116,034 |
| 2018-07-11 | 2018-07-09 | 11.562 | 3,404,882 | -29,492 | 0.22% | 39,368,787 |
| 2018-07-10 | 2018-07-06 | 11.415 | 3,434,374 | +17,124 | 0.22% | 39,204,389 |
| 2018-07-09 | 2018-07-05 | 11.394 | 3,417,250 | +104,649 | 0.22% | 38,937,074 |
| 2018-07-06 | 2018-07-04 | 11.415 | 3,312,601 | +9,514 | 0.22% | 37,814,315 |
| 2018-07-05 | 2018-07-03 | 11.520 | 3,303,087 | +19,502 | 0.22% | 38,052,908 |
| 2018-07-04 | 2018-06-29 | 11.773 | 3,283,585 | +1,903 | 0.21% | 38,656,592 |
| 2018-07-03 | 2018-06-28 | 11.668 | 3,281,682 | +7,135 | 0.21% | 38,289,241 |
| 2018-06-29 | 2018-06-27 | 11.562 | 3,274,547 | +48,044 | 0.21% | 37,861,795 |
| 2018-06-28 | 2018-06-26 | 11.962 | 3,226,503 | +55,654 | 0.21% | 38,595,051 |
| 2018-06-27 | 2018-06-25 | 12.151 | 3,170,849 | +55,179 | 0.21% | 38,529,261 |
| 2018-06-26 | 2018-06-22 | 12.487 | 3,115,670 | +57,081 | 0.20% | 38,906,770 |
| 2018-06-25 | 2018-06-21 | 12.614 | 3,058,589 | +117,968 | 0.20% | 38,579,771 |
| 2018-06-22 | 2018-06-20 | 12.635 | 2,940,621 | +78,087 | 0.19% | 37,153,592 |
| 2018-06-21 | 2018-06-19 | 12.719 | 2,862,534 | +92,282 | 0.19% | 36,407,705 |
| 2018-06-20 | 2018-06-15 | 13.349 | 2,770,252 | -3,330 | 0.18% | 36,981,139 |
| 2018-06-19 | 2018-06-14 | 13.665 | 2,773,582 | -53,752 | 0.18% | 37,900,212 |
| 2018-06-14 | 2018-06-12 | 14.169 | 2,827,334 | -4,756 | 0.19% | 40,061,231 |
| 2018-06-13 | 2018-06-11 | 14.043 | 2,832,090 | -6,660 | 0.19% | 39,771,392 |
| 2018-06-12 | 2018-06-08 | 13.980 | 2,838,750 | -1,903 | 0.19% | 39,685,885 |
| 2018-06-11 | 2018-06-07 | 13.980 | 2,840,653 | -10,960 | 0.19% | 39,712,489 |
| 2018-06-08 | 2018-06-06 | 14.001 | 2,851,613 | -38,054 | 0.19% | 39,925,659 |
| 2018-06-07 | 2018-06-05 | 13.665 | 2,889,667 | -157,450 | 0.19% | 39,486,481 |
| 2018-06-06 | 2018-06-04 | 13.581 | 3,047,117 | -215,957 | 0.20% | 41,381,757 |
| 2018-06-05 | 2018-06-01 | 13.412 | 3,263,074 | +9,513 | 0.22% | 43,765,801 |
| 2018-06-04 | 2018-05-31 | 13.433 | 3,253,561 | -224,995 | 0.22% | 43,706,607 |
| 2018-06-01 | 2018-05-30 | 13.139 | 3,478,556 | -17,125 | 0.23% | 45,705,271 |
| 2018-05-31 | 2018-05-29 | 13.244 | 3,495,681 | -18,075 | 0.23% | 46,297,722 |
| 2018-05-30 | 2018-05-28 | 13.244 | 3,513,756 | -4,757 | 0.23% | 46,537,112 |
| 2018-05-29 | 2018-05-25 | 13.160 | 3,518,513 | -4,757 | 0.23% | 46,304,241 |
| 2018-05-28 | 2018-05-24 | 13.307 | 3,523,270 | -42,335 | 0.23% | 46,885,323 |
| 2018-05-25 | 2018-05-23 | 12.887 | 3,565,605 | -17,125 | 0.24% | 45,949,520 |
| 2018-05-18 | 2018-05-16 | 12.445 | 3,582,730 | +14,746 | 0.24% | 44,588,521 |
| 2018-05-17 | 2018-05-15 | 12.593 | 3,567,984 | -475 | 0.24% | 44,930,060 |
| 2018-05-16 | 2018-05-14 | 12.761 | 3,568,459 | -169,718 | 0.24% | 45,536,189 |
| 2018-05-15 | 2018-05-11 | 12.614 | 3,738,177 | -4,757 | 0.25% | 47,151,812 |
| 2018-05-14 | 2018-05-10 | 12.994 | 3,742,934 | -8,087 | 0.25% | 48,636,535 |
| 2018-05-11 | 2018-05-09 | 12.888 | 3,751,021 | +53,888 | 0.25% | 48,342,098 |
| 2018-05-10 | 2018-05-08 | 12.909 | 3,697,133 | -1,877 | 0.25% | 47,726,361 |
| 2018-05-09 | 2018-05-07 | 12.675 | 3,699,010 | -939 | 0.25% | 46,883,831 |
| 2018-05-08 | 2018-05-04 | 12.696 | 3,699,949 | -2,817 | 0.25% | 46,974,549 |
| 2018-05-07 | 2018-05-03 | 12.866 | 3,702,766 | -4,694 | 0.25% | 47,641,324 |
| 2018-05-04 | 2018-05-02 | 12.973 | 3,707,460 | -1,878 | 0.25% | 48,096,601 |
| 2018-05-02 | 2018-04-27 | 12.568 | 3,709,338 | -939 | 0.25% | 46,619,653 |
| 2018-04-30 | 2018-04-26 | 12.462 | 3,710,277 | +9,389 | 0.25% | 46,236,273 |
| 2018-04-27 | 2018-04-25 | 12.653 | 3,700,888 | -3,286 | 0.25% | 46,828,798 |
| 2018-04-26 | 2018-04-24 | 12.675 | 3,704,174 | -939 | 0.25% | 46,949,283 |
| 2018-04-25 | 2018-04-23 | 12.632 | 3,705,113 | -5,164 | 0.25% | 46,803,332 |
| 2018-04-24 | 2018-04-20 | 12.611 | 3,710,277 | +15,492 | 0.25% | 46,789,528 |
| 2018-04-23 | 2018-04-19 | 12.824 | 3,694,785 | -9,389 | 0.25% | 47,381,225 |
| 2018-04-20 | 2018-04-18 | 12.526 | 3,704,174 | -10,711 | 0.25% | 46,396,939 |
| 2018-04-19 | 2018-04-17 | 12.504 | 3,714,885 | -1,878 | 0.25% | 46,451,966 |
| 2018-04-18 | 2018-04-16 | 12.675 | 3,716,763 | +11,736 | 0.25% | 47,108,845 |
| 2018-04-16 | 2018-04-12 | 12.994 | 3,705,027 | -20,655 | 0.25% | 48,143,963 |
| 2018-04-13 | 2018-04-11 | 12.994 | 3,725,682 | +8,450 | 0.25% | 48,412,358 |
| 2018-04-12 | 2018-04-10 | 12.952 | 3,717,232 | +4,694 | 0.25% | 48,144,188 |
| 2018-04-10 | 2018-04-06 | 13.101 | 3,712,538 | -938 | 0.25% | 48,636,985 |
| 2018-04-06 | 2018-04-03 | 13.143 | 3,713,476 | -16,900 | 0.25% | 48,807,482 |
| 2018-04-04 | 2018-03-29 | 12.717 | 3,730,376 | +89,193 | 0.25% | 47,440,315 |
| 2018-04-03 | 2018-03-28 | 12.994 | 3,641,183 | -12,675 | 0.24% | 47,314,359 |
| 2018-03-29 | 2018-03-27 | 13.207 | 3,653,858 | +3,756 | 0.24% | 48,257,406 |
| 2018-03-28 | 2018-03-26 | 13.016 | 3,650,102 | -3,756 | 0.24% | 47,508,009 |
| 2018-03-27 | 2018-03-23 | 13.079 | 3,653,858 | -10,797 | 0.24% | 47,790,399 |
| 2018-03-26 | 2018-03-22 | 13.420 | 3,664,655 | -5,164 | 0.25% | 49,180,650 |
| 2018-03-23 | 2018-03-21 | 13.718 | 3,669,819 | -31,452 | 0.25% | 50,344,396 |
| 2018-03-22 | 2018-03-20 | 14.059 | 3,701,271 | -83,560 | 0.25% | 52,037,382 |
| 2018-03-21 | 2018-03-19 | 13.676 | 3,784,831 | -97,647 | 0.25% | 51,760,938 |
| 2018-03-20 | 2018-03-16 | 12.632 | 3,882,478 | +15,022 | 0.26% | 49,043,823 |
| 2018-03-19 | 2018-03-15 | 13.079 | 3,867,456 | +6,572 | 0.26% | 50,584,140 |
| 2018-03-16 | 2018-03-14 | 12.994 | 3,860,884 | -19,717 | 0.26% | 50,169,204 |
| 2018-03-15 | 2018-03-13 | 13.101 | 3,880,601 | -1,877 | 0.26% | 50,838,734 |
| 2018-03-14 | 2018-03-12 | 13.016 | 3,882,478 | -8,450 | 0.26% | 50,532,506 |
| 2018-03-13 | 2018-03-09 | 12.952 | 3,890,928 | +3,755 | 0.26% | 50,393,833 |
| 2018-03-12 | 2018-03-08 | 12.888 | 3,887,173 | -23,941 | 0.26% | 50,096,786 |
| 2018-03-09 | 2018-03-07 | 12.739 | 3,911,114 | -1,878 | 0.26% | 49,822,129 |
| 2018-03-08 | 2018-03-06 | 12.781 | 3,912,992 | -16,900 | 0.26% | 50,012,761 |
| 2018-03-07 | 2018-03-05 | 12.653 | 3,929,892 | -22,533 | 0.26% | 49,726,476 |
| 2018-03-06 | 2018-03-02 | 12.888 | 3,952,425 | -3,131 | 0.26% | 50,937,735 |
| 2018-03-05 | 2018-03-01 | 12.930 | 3,955,556 | -20,655 | 0.27% | 51,146,609 |
| 2018-03-02 | 2018-02-28 | 12.589 | 3,976,211 | -2,817 | 0.27% | 50,058,464 |
| 2018-03-01 | 2018-02-27 | 12.739 | 3,979,028 | -61,496 | 0.27% | 50,687,258 |
| 2018-02-28 | 2018-02-26 | 12.824 | 4,040,524 | -9,473 | 0.27% | 51,814,916 |
| 2018-02-27 | 2018-02-23 | 12.781 | 4,049,997 | -85,907 | 0.27% | 51,763,850 |
| 2018-02-26 | 2018-02-22 | 12.675 | 4,135,904 | +15,022 | 0.28% | 52,421,330 |
| 2018-02-23 | 2018-02-21 | 12.760 | 4,120,882 | -3,756 | 0.28% | 52,582,063 |
| 2018-02-22 | 2018-02-20 | 12.440 | 4,124,638 | +15,961 | 0.28% | 51,312,043 |
| 2018-02-21 | 2018-02-15 | 12.227 | 4,108,677 | +4,225 | 0.28% | 50,238,251 |
| 2018-02-20 | 2018-02-13 | 11.759 | 4,104,452 | -14,552 | 0.28% | 48,263,063 |
| 2018-02-14 | 2018-02-12 | 11.652 | 4,119,004 | +6,572 | 0.28% | 47,995,460 |
| 2018-02-13 | 2018-02-09 | 11.588 | 4,112,432 | -6,103 | 0.28% | 47,656,073 |
| 2018-02-12 | 2018-02-08 | 12.036 | 4,118,535 | -5,633 | 0.28% | 49,569,191 |
| 2018-02-09 | 2018-02-07 | 12.078 | 4,124,168 | -28,636 | 0.28% | 49,812,694 |
| 2018-02-08 | 2018-02-06 | 11.844 | 4,152,804 | +5,633 | 0.28% | 49,185,472 |
| 2018-02-07 | 2018-02-05 | 12.376 | 4,147,171 | +17,839 | 0.28% | 51,327,333 |
| 2018-02-06 | 2018-02-02 | 12.568 | 4,129,332 | +177,448 | 0.28% | 51,898,217 |
| 2018-02-05 | 2018-02-01 | 12.760 | 3,951,884 | -14,083 | 0.26% | 50,425,665 |
| 2018-02-02 | 2018-01-31 | 12.803 | 3,965,967 | +13,144 | 0.27% | 50,774,328 |
| 2018-02-01 | 2018-01-30 | 12.781 | 3,952,823 | +34,728 | 0.26% | 50,521,849 |
| 2018-01-31 | 2018-01-29 | 12.845 | 3,918,095 | +32,392 | 0.26% | 50,328,373 |
| 2018-01-30 | 2018-01-26 | 12.994 | 3,885,703 | +3,286 | 0.26% | 50,491,708 |
| 2018-01-29 | 2018-01-25 | 12.866 | 3,882,417 | -13,614 | 0.26% | 49,952,789 |
| 2018-01-26 | 2018-01-24 | 13.037 | 3,896,031 | -6,572 | 0.26% | 50,791,898 |
| 2018-01-25 | 2018-01-23 | 13.101 | 3,902,603 | -25,350 | 0.26% | 51,126,976 |
| 2018-01-24 | 2018-01-22 | 13.079 | 3,927,953 | -4,225 | 0.26% | 51,375,407 |
| 2018-01-23 | 2018-01-19 | 13.143 | 3,932,178 | +9,858 | 0.26% | 51,681,957 |
| 2018-01-22 | 2018-01-18 | 12.760 | 3,922,320 | +7,981 | 0.26% | 50,048,431 |
| 2018-01-19 | 2018-01-17 | 12.824 | 3,914,339 | +47,413 | 0.26% | 50,196,744 |
| 2018-01-18 | 2018-01-16 | 12.909 | 3,866,926 | -939 | 0.26% | 49,918,222 |
| 2018-01-17 | 2018-01-15 | 12.909 | 3,867,865 | +470 | 0.26% | 49,930,343 |
| 2018-01-16 | 2018-01-12 | 13.058 | 3,867,395 | -23,003 | 0.26% | 50,500,959 |
| 2018-01-15 | 2018-01-11 | 13.101 | 3,890,398 | -85,438 | 0.26% | 50,967,082 |
| 2018-01-12 | 2018-01-10 | 13.505 | 3,975,836 | +25,350 | 0.27% | 53,695,556 |
| 2018-01-11 | 2018-01-09 | 13.548 | 3,950,486 | +66,191 | 0.26% | 53,521,498 |
| 2018-01-10 | 2018-01-08 | 13.378 | 3,884,295 | +358,182 | 0.26% | 51,962,791 |
| 2018-01-09 | 2018-01-05 | 12.824 | 3,526,113 | +51,638 | 0.24% | 45,218,207 |
| 2018-01-08 | 2018-01-04 | 12.653 | 3,474,475 | +11,267 | 0.23% | 43,963,905 |
| 2018-01-03 | 2017-12-29 | 12.355 | 3,463,208 | +9,858 | 0.23% | 42,788,513 |
| 2018-01-02 | 2017-12-28 | 12.206 | 3,453,350 | -2,817 | 0.23% | 42,151,772 |
| 2017-12-29 | 2017-12-27 | 12.206 | 3,456,167 | -15,491 | 0.23% | 42,186,157 |
| 2017-12-28 | 2017-12-22 | 12.100 | 3,471,658 | +4,694 | 0.23% | 42,005,474 |
| 2017-12-27 | 2017-12-21 | 12.100 | 3,466,964 | -1,877 | 0.23% | 41,948,679 |
| 2017-12-22 | 2017-12-20 | 12.057 | 3,468,841 | -18,778 | 0.23% | 41,823,603 |
| 2017-12-21 | 2017-12-19 | 12.036 | 3,487,619 | -22,064 | 0.23% | 41,975,715 |
| 2017-12-19 | 2017-12-15 | 11.652 | 3,509,683 | -31,452 | 0.24% | 40,895,530 |
| 2017-12-18 | 2017-12-14 | 11.567 | 3,541,135 | -69,197 | 0.24% | 40,960,282 |
| 2017-12-15 | 2017-12-13 | 11.631 | 3,610,332 | -9,389 | 0.24% | 41,991,405 |
| 2017-12-14 | 2017-12-12 | 11.460 | 3,619,721 | +5,164 | 0.24% | 41,483,749 |
| 2017-12-13 | 2017-12-11 | 11.737 | 3,614,557 | +12,205 | 0.24% | 42,425,532 |
| 2017-12-12 | 2017-12-08 | 11.588 | 3,602,352 | +12,206 | 0.24% | 41,745,115 |
| 2017-12-11 | 2017-12-07 | 11.418 | 3,590,146 | +2,816 | 0.24% | 40,991,850 |
| 2017-12-08 | 2017-12-06 | 11.567 | 3,587,330 | +15,492 | 0.24% | 41,494,619 |
| 2017-12-07 | 2017-12-05 | 11.780 | 3,571,838 | +99,521 | 0.24% | 42,076,296 |
| 2017-12-06 | 2017-12-04 | 12.036 | 3,472,317 | +6,572 | 0.23% | 41,791,546 |
| 2017-12-05 | 2017-12-01 | 11.780 | 3,465,745 | +16,900 | 0.23% | 40,826,519 |
| 2017-12-04 | 2017-11-30 | 11.674 | 3,448,845 | +39,902 | 0.23% | 40,260,101 |
| 2017-12-01 | 2017-11-29 | 11.929 | 3,408,943 | -3,755 | 0.23% | 40,665,713 |
| 2017-11-30 | 2017-11-28 | 11.865 | 3,412,698 | +54,455 | 0.23% | 40,492,414 |
| 2017-11-29 | 2017-11-27 | 11.865 | 3,358,243 | +14,552 | 0.23% | 39,846,294 |
| 2017-11-28 | 2017-11-24 | 11.950 | 3,343,691 | +28,167 | 0.22% | 39,958,541 |
| 2017-11-27 | 2017-11-23 | 12.078 | 3,315,524 | +15,491 | 0.22% | 40,045,697 |
| 2017-11-24 | 2017-11-22 | 11.972 | 3,300,033 | +74,641 | 0.22% | 39,507,106 |
| 2017-11-23 | 2017-11-21 | 11.950 | 3,225,392 | -76,988 | 0.22% | 38,544,817 |
| 2017-11-22 | 2017-11-20 | 12.142 | 3,302,380 | -15,961 | 0.22% | 40,097,982 |
| 2017-11-21 | 2017-11-17 | 12.227 | 3,318,341 | -6,572 | 0.22% | 40,574,533 |
| 2017-11-20 | 2017-11-16 | 12.355 | 3,324,913 | -95,794 | 0.22% | 41,079,855 |
| 2017-11-17 | 2017-11-15 | 12.611 | 3,420,707 | +6,103 | 0.23% | 43,137,821 |
| 2017-11-16 | 2017-11-14 | 12.866 | 3,414,604 | +58,210 | 0.23% | 43,933,712 |
| 2017-11-14 | 2017-11-10 | 13.229 | 3,356,394 | +7,042 | 0.22% | 44,400,224 |
| 2017-11-10 | 2017-11-08 | 13.101 | 3,349,352 | +16,430 | 0.22% | 43,878,980 |
| 2017-11-09 | 2017-11-07 | 13.250 | 3,332,922 | +10,328 | 0.22% | 44,160,721 |
| 2017-11-08 | 2017-11-06 | 13.101 | 3,322,594 | -28,167 | 0.22% | 43,528,431 |
| 2017-11-07 | 2017-11-03 | 13.356 | 3,350,761 | +4,695 | 0.22% | 44,753,975 |
| 2017-11-06 | 2017-11-02 | 13.186 | 3,346,066 | +17,369 | 0.22% | 44,121,043 |
| 2017-11-03 | 2017-11-01 | 13.186 | 3,328,697 | +2,817 | 0.22% | 43,892,016 |
| 2017-11-02 | 2017-10-31 | 13.527 | 3,325,880 | +23,941 | 0.22% | 44,988,439 |
| 2017-11-01 | 2017-10-30 | 13.037 | 3,301,939 | +7,511 | 0.22% | 43,046,821 |
| 2017-10-31 | 2017-10-27 | 13.122 | 3,294,428 | -3,286 | 0.22% | 43,229,614 |
| 2017-10-30 | 2017-10-26 | 13.016 | 3,297,714 | -3,286 | 0.22% | 42,921,493 |
| 2017-10-27 | 2017-10-25 | 13.207 | 3,301,000 | +10,328 | 0.22% | 43,597,123 |
| 2017-10-26 | 2017-10-24 | 13.335 | 3,290,672 | +19,716 | 0.22% | 43,881,306 |
| 2017-10-25 | 2017-10-23 | 13.420 | 3,270,956 | -8,919 | 0.22% | 43,897,104 |
| 2017-10-24 | 2017-10-20 | 13.420 | 3,279,875 | -16,439 | 0.22% | 44,016,800 |
| 2017-10-23 | 2017-10-19 | 13.463 | 3,296,314 | -17,839 | 0.22% | 44,377,852 |
| 2017-10-20 | 2017-10-18 | 13.527 | 3,314,153 | +6,103 | 0.22% | 44,829,810 |
| 2017-10-19 | 2017-10-17 | 13.633 | 3,308,050 | -11,267 | 0.22% | 45,099,597 |
| 2017-10-18 | 2017-10-16 | 13.612 | 3,319,317 | -29,105 | 0.22% | 45,182,495 |
| 2017-10-17 | 2017-10-13 | 13.633 | 3,348,422 | -13,614 | 0.22% | 45,650,000 |
| 2017-10-16 | 2017-10-12 | 13.655 | 3,362,036 | -17,838 | 0.23% | 45,907,222 |
| 2017-10-13 | 2017-10-11 | 13.676 | 3,379,874 | +24,302 | 0.23% | 46,222,790 |
| 2017-10-12 | 2017-10-10 | 13.655 | 3,355,572 | +20,186 | 0.23% | 45,818,958 |
| 2017-10-11 | 2017-10-09 | 13.740 | 3,335,386 | -5,634 | 0.22% | 45,827,529 |
| 2017-10-10 | 2017-10-06 | 13.846 | 3,341,020 | -469 | 0.22% | 46,260,791 |
| 2017-10-09 | 2017-10-04 | 13.932 | 3,341,489 | -1,878 | 0.22% | 46,552,006 |
| 2017-10-06 | 2017-10-03 | 13.846 | 3,343,367 | +12,841 | 0.22% | 46,293,288 |
| 2017-10-04 | 2017-09-29 | 13.889 | 3,330,526 | -86,377 | 0.22% | 46,257,381 |
| 2017-10-03 | 2017-09-28 | 14.017 | 3,416,903 | -26,288 | 0.23% | 47,893,785 |
| 2017-09-28 | 2017-09-26 | 14.059 | 3,443,191 | -4,225 | 0.23% | 48,408,951 |
| 2017-09-27 | 2017-09-25 | 14.059 | 3,447,416 | -2,817 | 0.23% | 48,468,351 |
| 2017-09-26 | 2017-09-22 | 14.315 | 3,450,233 | -5,633 | 0.23% | 49,389,919 |
| 2017-09-25 | 2017-09-21 | 14.485 | 3,455,866 | +3,286 | 0.23% | 50,059,491 |
| 2017-09-22 | 2017-09-20 | 14.379 | 3,452,580 | -5,164 | 0.23% | 49,644,157 |
| 2017-09-21 | 2017-09-19 | 14.698 | 3,457,744 | -21,594 | 0.23% | 50,823,263 |
| 2017-09-20 | 2017-09-18 | 14.869 | 3,479,338 | -78,866 | 0.23% | 51,733,595 |
| 2017-09-19 | 2017-09-15 | 14.294 | 3,558,204 | -136,137 | 0.24% | 50,859,722 |
| 2017-09-18 | 2017-09-14 | 13.953 | 3,694,341 | -12,740 | 0.25% | 51,546,467 |
| 2017-09-15 | 2017-09-13 | 14.038 | 3,707,081 | -4,225 | 0.25% | 52,040,099 |
| 2017-09-14 | 2017-09-12 | 13.889 | 3,711,306 | -1,878 | 0.25% | 51,546,001 |
| 2017-09-13 | 2017-09-11 | 13.761 | 3,713,184 | -7,511 | 0.25% | 51,097,495 |
| 2017-09-12 | 2017-09-08 | 13.953 | 3,720,695 | -7,511 | 0.25% | 51,914,179 |
| 2017-09-11 | 2017-09-07 | 13.782 | 3,728,206 | +63,375 | 0.25% | 51,383,632 |
| 2017-09-08 | 2017-09-06 | 13.910 | 3,664,831 | -16,900 | 0.25% | 50,978,582 |
| 2017-09-07 | 2017-09-05 | 13.740 | 3,681,731 | +6,103 | 0.25% | 50,586,239 |
| 2017-09-06 | 2017-09-04 | 13.846 | 3,675,628 | -23,003 | 0.25% | 50,893,876 |
| 2017-09-05 | 2017-09-01 | 14.272 | 3,698,631 | +55,394 | 0.25% | 52,788,148 |
| 2017-09-04 | 2017-08-31 | 14.443 | 3,643,237 | +39,902 | 0.24% | 52,618,873 |
| 2017-09-01 | 2017-08-30 | 14.827 | 3,603,335 | +81,337 | 0.24% | 53,428,321 |
| 2017-08-31 | 2017-08-29 | 14.165 | 3,521,998 | -25,743 | 0.24% | 49,889,604 |
| 2017-08-30 | 2017-08-28 | 13.930 | 3,547,741 | +67,399 | 0.24% | 49,420,476 |
| 2017-08-29 | 2017-08-25 | 13.866 | 3,480,342 | +6,085 | 0.23% | 48,258,524 |
| 2017-08-28 | 2017-08-24 | 13.909 | 3,474,257 | -39,317 | 0.23% | 48,322,606 |
| 2017-08-25 | 2017-08-22 | 13.909 | 3,513,574 | +7,489 | 0.24% | 48,869,457 |
| 2017-08-24 | 2017-08-21 | 13.866 | 3,506,085 | -6,452 | 0.24% | 48,615,478 |
| 2017-08-22 | 2017-08-18 | 13.887 | 3,512,537 | -26,679 | 0.24% | 48,779,987 |
| 2017-08-21 | 2017-08-17 | 14.016 | 3,539,216 | +36,508 | 0.24% | 49,604,186 |
| 2017-08-17 | 2017-08-15 | 13.887 | 3,502,708 | -14,487 | 0.24% | 48,643,488 |
| 2017-08-16 | 2017-08-14 | 13.375 | 3,517,195 | +5,148 | 0.24% | 47,041,179 |
| 2017-08-15 | 2017-08-11 | 13.503 | 3,512,047 | -37,942 | 0.24% | 47,422,541 |
| 2017-08-14 | 2017-08-10 | 14.080 | 3,549,989 | -41,656 | 0.24% | 49,982,715 |
| 2017-08-11 | 2017-08-09 | 14.336 | 3,591,645 | -18,254 | 0.24% | 51,490,054 |
| 2017-08-10 | 2017-08-08 | 14.422 | 3,609,899 | -64,123 | 0.24% | 52,060,249 |
| 2017-08-09 | 2017-08-07 | 14.443 | 3,674,022 | +4,212 | 0.25% | 53,063,497 |
| 2017-08-08 | 2017-08-04 | 14.892 | 3,669,810 | -41,656 | 0.25% | 54,649,196 |
| 2017-08-07 | 2017-08-03 | 14.827 | 3,711,466 | +12,169 | 0.25% | 55,031,630 |
| 2017-08-04 | 2017-08-02 | 15.191 | 3,699,297 | -15,186 | 0.25% | 56,194,812 |
| 2017-08-03 | 2017-08-01 | 14.849 | 3,714,483 | -70,676 | 0.25% | 55,155,725 |
| 2017-08-02 | 2017-07-31 | 14.849 | 3,785,159 | -55,230 | 0.26% | 56,205,181 |
| 2017-08-01 | 2017-07-28 | 14.443 | 3,840,389 | -936 | 0.26% | 55,466,317 |
| 2017-07-31 | 2017-07-27 | 14.763 | 3,841,325 | -11,233 | 0.26% | 56,710,897 |
| 2017-07-28 | 2017-07-26 | 14.827 | 3,852,558 | +9,829 | 0.26% | 57,123,667 |
| 2017-07-27 | 2017-07-25 | 14.998 | 3,842,729 | +67,867 | 0.26% | 57,634,734 |
| 2017-07-26 | 2017-07-24 | 14.913 | 3,774,862 | -34,635 | 0.25% | 56,294,235 |
| 2017-07-25 | 2017-07-21 | 15.062 | 3,809,497 | +44,464 | 0.26% | 57,380,479 |
| 2017-07-24 | 2017-07-20 | 15.169 | 3,765,033 | -38,380 | 0.25% | 57,112,945 |
| 2017-07-21 | 2017-07-19 | 14.913 | 3,803,413 | +205,474 | 0.26% | 56,720,014 |
| 2017-07-20 | 2017-07-18 | 15.832 | 3,597,939 | -111,396 | 0.24% | 56,961,238 |
| 2017-07-19 | 2017-07-17 | 15.874 | 3,709,335 | +249,003 | 0.25% | 58,883,320 |
| 2017-07-18 | 2017-07-14 | 16.067 | 3,460,332 | +214,367 | 0.23% | 55,595,934 |
| 2017-07-17 | 2017-07-13 | 16.729 | 3,245,965 | +474,135 | 0.22% | 54,301,649 |
| 2017-07-14 | 2017-07-12 | 17.007 | 2,771,830 | +423,586 | 0.19% | 47,139,729 |
| 2017-07-13 | 2017-07-11 | 15.511 | 2,348,244 | -79,101 | 0.16% | 36,423,968 |
| 2017-07-12 | 2017-07-10 | 15.490 | 2,427,345 | -122,892 | 0.16% | 37,599,055 |
| 2017-07-11 | 2017-07-07 | 14.870 | 2,550,237 | -112,332 | 0.17% | 37,922,521 |
| 2017-07-10 | 2017-07-06 | 15.041 | 2,662,569 | -41,657 | 0.18% | 40,048,011 |
| 2017-07-07 | 2017-07-05 | 15.105 | 2,704,226 | +28,552 | 0.18% | 40,847,908 |
| 2017-07-06 | 2017-07-04 | 14.956 | 2,675,674 | -183,934 | 0.18% | 40,016,459 |
| 2017-07-05 | 2017-07-03 | 14.934 | 2,859,608 | -166,049 | 0.19% | 42,706,217 |
| 2017-07-04 | 2017-06-30 | 15.062 | 3,025,657 | -133,395 | 0.20% | 45,573,904 |
| 2017-07-03 | 2017-06-29 | 14.400 | 3,159,052 | -141,538 | 0.21% | 45,490,854 |
| 2017-06-30 | 2017-06-28 | 12.477 | 3,300,590 | -6,085 | 0.22% | 41,182,418 |
| 2017-06-29 | 2017-06-27 | 11.794 | 3,306,675 | -22,466 | 0.22% | 38,997,612 |
| 2017-06-28 | 2017-06-26 | 11.858 | 3,329,141 | -936 | 0.22% | 39,475,950 |
| 2017-06-27 | 2017-06-23 | 11.751 | 3,330,077 | -15,446 | 0.22% | 39,131,310 |
| 2017-06-26 | 2017-06-22 | 11.751 | 3,345,523 | +23,330 | 0.23% | 39,312,814 |
| 2017-06-23 | 2017-06-21 | 11.815 | 3,322,193 | -51,954 | 0.22% | 39,251,604 |
| 2017-06-22 | 2017-06-20 | 11.922 | 3,374,147 | +64,446 | 0.23% | 40,225,886 |
| 2017-06-21 | 2017-06-19 | 12.071 | 3,309,701 | +58,506 | 0.22% | 39,952,561 |
| 2017-06-20 | 2017-06-16 | 11.644 | 3,251,195 | +3,745 | 0.22% | 37,857,065 |
| 2017-06-19 | 2017-06-15 | 11.345 | 3,247,450 | +22,466 | 0.22% | 36,842,103 |
| 2017-06-16 | 2017-06-14 | 11.730 | 3,224,984 | +155,645 | 0.22% | 37,827,473 |
| 2017-06-15 | 2017-06-13 | 11.089 | 3,069,339 | +2,808 | 0.21% | 34,034,520 |
| 2017-06-14 | 2017-06-12 | 10.768 | 3,066,531 | +15,914 | 0.21% | 33,020,627 |
| 2017-06-13 | 2017-06-09 | 11.089 | 3,050,617 | -43,541 | 0.21% | 33,826,921 |
| 2017-06-12 | 2017-06-08 | 10.181 | 3,094,158 | +1,872 | 0.21% | 31,500,164 |
| 2017-06-09 | 2017-06-07 | 10.095 | 3,092,286 | +3,744 | 0.21% | 31,216,836 |
| 2017-06-08 | 2017-06-06 | 10.084 | 3,088,542 | +30,892 | 0.21% | 31,146,047 |
| 2017-06-07 | 2017-06-05 | 9.978 | 3,057,650 | -23,403 | 0.21% | 30,507,883 |
| 2017-06-06 | 2017-06-02 | 10.010 | 3,081,053 | +30,891 | 0.21% | 30,840,129 |
| 2017-06-01 | 2017-05-29 | 9.764 | 3,050,162 | -1,872 | 0.21% | 29,781,497 |
| 2017-05-29 | 2017-05-25 | 9.796 | 3,052,034 | +9,361 | 0.21% | 29,897,586 |
| 2017-05-25 | 2017-05-23 | 9.903 | 3,042,673 | -14,041 | 0.21% | 30,130,923 |
| 2017-05-24 | 2017-05-22 | 9.721 | 3,056,714 | -26,211 | 0.21% | 29,714,855 |
| 2017-05-23 | 2017-05-19 | 9.625 | 3,082,925 | -2,808 | 0.21% | 29,673,254 |
| 2017-05-17 | 2017-05-15 | 9.678 | 3,085,733 | -3,745 | 0.21% | 29,865,100 |
| 2017-05-16 | 2017-05-12 | 9.721 | 3,089,478 | +36,508 | 0.21% | 30,033,360 |
| 2017-05-15 | 2017-05-11 | 9.913 | 3,052,970 | +29,019 | 0.21% | 30,265,506 |
| 2017-05-12 | 2017-05-10 | 10.063 | 3,023,951 | +172,711 | 0.21% | 30,430,079 |
| 2017-05-11 | 2017-05-09 | 9.937 | 2,851,240 | +20,594 | 0.19% | 28,334,195 |
| 2017-05-10 | 2017-05-08 | 9.927 | 2,830,646 | +46,404 | 0.19% | 28,098,799 |
| 2017-05-09 | 2017-05-05 | 9.959 | 2,784,242 | -4,604 | 0.19% | 27,728,880 |
| 2017-05-08 | 2017-05-04 | 9.927 | 2,788,846 | -920 | 0.19% | 27,683,866 |
| 2017-05-05 | 2017-05-02 | 9.840 | 2,789,766 | +1,841 | 0.19% | 27,450,609 |
| 2017-05-04 | 2017-04-28 | 9.916 | 2,787,925 | -9,207 | 0.19% | 27,644,445 |
| 2017-05-02 | 2017-04-27 | 9.883 | 2,797,132 | -2,763 | 0.19% | 27,644,603 |
| 2017-04-28 | 2017-04-26 | 9.818 | 2,799,895 | -10,128 | 0.19% | 27,489,458 |
| 2017-04-27 | 2017-04-25 | 9.742 | 2,810,023 | -921 | 0.19% | 27,375,265 |
| 2017-04-25 | 2017-04-21 | 9.905 | 2,810,944 | -8,747 | 0.19% | 27,842,167 |
| 2017-04-24 | 2017-04-20 | 9.916 | 2,819,691 | -4,143 | 0.20% | 27,959,429 |
| 2017-04-21 | 2017-04-19 | 9.883 | 2,823,834 | -4,604 | 0.20% | 27,908,504 |
| 2017-04-20 | 2017-04-18 | 9.883 | 2,828,438 | -8,287 | 0.20% | 27,954,007 |
| 2017-04-18 | 2017-04-12 | 9.851 | 2,836,725 | -3,223 | 0.20% | 27,943,483 |
| 2017-04-13 | 2017-04-11 | 9.699 | 2,839,948 | -8,747 | 0.20% | 27,543,419 |
| 2017-04-12 | 2017-04-10 | 9.720 | 2,848,695 | +13,351 | 0.20% | 27,690,130 |
| 2017-04-11 | 2017-04-07 | 9.720 | 2,835,344 | +23,479 | 0.20% | 27,560,355 |
| 2017-04-10 | 2017-04-06 | 9.807 | 2,811,865 | +11,510 | 0.19% | 27,576,442 |
| 2017-04-07 | 2017-04-05 | 9.981 | 2,800,355 | +2,302 | 0.19% | 27,950,180 |
| 2017-04-06 | 2017-04-03 | 9.970 | 2,798,053 | +2,762 | 0.19% | 27,896,815 |
| 2017-04-05 | 2017-03-31 | 9.905 | 2,795,291 | -13,811 | 0.19% | 27,687,126 |
| 2017-04-03 | 2017-03-30 | 9.927 | 2,809,102 | -27,623 | 0.19% | 27,884,940 |
| 2017-03-30 | 2017-03-28 | 9.905 | 2,836,725 | +11,510 | 0.20% | 28,097,526 |
| 2017-03-29 | 2017-03-27 | 9.927 | 2,825,215 | +13,350 | 0.20% | 28,044,888 |
| 2017-03-28 | 2017-03-24 | 9.861 | 2,811,865 | -19,093 | 0.19% | 27,729,135 |
| 2017-03-27 | 2017-03-23 | 9.840 | 2,830,958 | -45,578 | 0.20% | 27,855,928 |
| 2017-03-23 | 2017-03-21 | 9.557 | 2,876,536 | -5,064 | 0.20% | 27,492,137 |
| 2017-03-22 | 2017-03-20 | 9.557 | 2,881,600 | -24,400 | 0.20% | 27,540,535 |
| 2017-03-21 | 2017-03-17 | 9.470 | 2,906,000 | -27,622 | 0.20% | 27,521,247 |
| 2017-03-16 | 2017-03-14 | 9.362 | 2,933,622 | +46,037 | 0.20% | 27,464,230 |
| 2017-03-13 | 2017-03-09 | 9.340 | 2,887,585 | +13,812 | 0.20% | 26,970,515 |
| 2017-03-10 | 2017-03-08 | 9.427 | 2,873,773 | -1,276 | 0.20% | 27,091,197 |
| 2017-03-09 | 2017-03-07 | 9.427 | 2,875,049 | +6,445 | 0.20% | 27,103,226 |
| 2017-03-08 | 2017-03-06 | 9.449 | 2,868,604 | -31,306 | 0.20% | 27,104,778 |
| 2017-03-06 | 2017-03-02 | 9.536 | 2,899,910 | +72,740 | 0.20% | 27,652,541 |
| 2017-03-03 | 2017-03-01 | 9.492 | 2,827,170 | +27,622 | 0.20% | 26,836,098 |
| 2017-03-02 | 2017-02-28 | 9.547 | 2,799,548 | +4,604 | 0.19% | 26,725,928 |
| 2017-03-01 | 2017-02-27 | 9.492 | 2,794,944 | +48,340 | 0.19% | 26,530,202 |
| 2017-02-28 | 2017-02-24 | 9.601 | 2,746,604 | -5,525 | 0.19% | 26,369,647 |
| 2017-02-27 | 2017-02-23 | 9.633 | 2,752,129 | -18,875 | 0.19% | 26,512,362 |
| 2017-02-24 | 2017-02-22 | 9.351 | 2,771,004 | -14,272 | 0.19% | 25,911,724 |
| 2017-02-23 | 2017-02-21 | 9.329 | 2,785,276 | +17,494 | 0.19% | 25,984,682 |
| 2017-02-22 | 2017-02-20 | 9.351 | 2,767,782 | -29,464 | 0.19% | 25,881,595 |
| 2017-02-20 | 2017-02-16 | 9.340 | 2,797,246 | -9,207 | 0.19% | 26,126,734 |
| 2017-02-17 | 2017-02-15 | 9.362 | 2,806,453 | +27,622 | 0.19% | 26,273,689 |
| 2017-02-16 | 2017-02-14 | 9.351 | 2,778,831 | +47,649 | 0.19% | 25,984,915 |
| 2017-02-15 | 2017-02-13 | 9.373 | 2,731,182 | -5,064 | 0.19% | 25,598,673 |
| 2017-02-14 | 2017-02-10 | 9.308 | 2,736,246 | +42,355 | 0.19% | 25,467,832 |
| 2017-02-13 | 2017-02-09 | 9.351 | 2,693,891 | -3,683 | 0.19% | 25,190,639 |
| 2017-02-10 | 2017-02-08 | 9.308 | 2,697,574 | +15,653 | 0.19% | 25,107,889 |
| 2017-02-07 | 2017-02-03 | 9.373 | 2,681,921 | +1,841 | 0.19% | 25,136,962 |
| 2017-02-06 | 2017-02-02 | 9.340 | 2,680,080 | +24,861 | 0.19% | 25,032,384 |
| 2017-02-03 | 2017-02-01 | 9.340 | 2,655,219 | +1,841 | 0.18% | 24,800,179 |
| 2017-02-02 | 2017-01-27 | 9.405 | 2,653,378 | +18,415 | 0.18% | 24,955,888 |
| 2017-02-01 | 2017-01-25 | 9.308 | 2,634,963 | +1,842 | 0.18% | 24,525,132 |
| 2017-01-26 | 2017-01-24 | 9.340 | 2,633,121 | -11,349 | 0.18% | 24,593,780 |
| 2017-01-18 | 2017-01-16 | 9.384 | 2,644,470 | -3,683 | 0.18% | 24,814,664 |
| 2017-01-17 | 2017-01-13 | 9.384 | 2,648,153 | -461 | 0.18% | 24,849,224 |
| 2017-01-16 | 2017-01-12 | 9.373 | 2,648,614 | -1,841 | 0.18% | 24,824,784 |
| 2017-01-13 | 2017-01-11 | 9.340 | 2,650,455 | -5,525 | 0.18% | 24,755,682 |
| 2017-01-12 | 2017-01-10 | 9.232 | 2,655,980 | -88,853 | 0.18% | 24,518,830 |
| 2017-01-11 | 2017-01-09 | 9.101 | 2,744,833 | +17,495 | 0.19% | 24,981,353 |
| 2017-01-09 | 2017-01-05 | 9.134 | 2,727,338 | -8,747 | 0.19% | 24,910,989 |
| 2017-01-06 | 2017-01-04 | 9.112 | 2,736,085 | -2,302 | 0.19% | 24,931,451 |
| 2017-01-05 | 2017-01-03 | 9.188 | 2,738,387 | +4,603 | 0.19% | 25,160,612 |
| 2017-01-04 | 2016-12-30 | 9.340 | 2,733,784 | -3,222 | 0.19% | 25,533,988 |
| 2017-01-03 | 2016-12-29 | 9.199 | 2,737,006 | +921 | 0.19% | 25,177,649 |
| 2016-12-30 | 2016-12-28 | 9.286 | 2,736,085 | -5,985 | 0.19% | 25,406,902 |
| 2016-12-29 | 2016-12-23 | 8.884 | 2,742,070 | +920 | 0.19% | 24,360,593 |
| 2016-12-23 | 2016-12-21 | 8.971 | 2,741,150 | +18,415 | 0.19% | 24,590,585 |
| 2016-12-22 | 2016-12-20 | 8.960 | 2,722,735 | -44,656 | 0.19% | 24,395,815 |
| 2016-12-21 | 2016-12-19 | 9.014 | 2,767,391 | +18,415 | 0.19% | 24,946,213 |
| 2016-12-19 | 2016-12-15 | 9.286 | 2,748,976 | +13,811 | 0.19% | 25,526,606 |
| 2016-12-14 | 2016-12-12 | 9.384 | 2,735,165 | +20,717 | 0.19% | 25,665,710 |
| 2016-12-13 | 2016-12-09 | 9.633 | 2,714,448 | +1,842 | 0.19% | 26,149,365 |
| 2016-12-12 | 2016-12-08 | 9.742 | 2,712,606 | +4,604 | 0.19% | 26,426,228 |
| 2016-12-09 | 2016-12-07 | 9.818 | 2,708,002 | +9,207 | 0.19% | 26,587,250 |
| 2016-12-08 | 2016-12-06 | 9.807 | 2,698,795 | +1,842 | 0.19% | 26,467,545 |
| 2016-12-07 | 2016-12-05 | 9.709 | 2,696,953 | +13,811 | 0.19% | 26,185,864 |
| 2016-12-06 | 2016-12-02 | 9.764 | 2,683,142 | -4,604 | 0.19% | 26,197,470 |
| 2016-12-05 | 2016-12-01 | 9.775 | 2,687,746 | +4,604 | 0.19% | 26,271,613 |
| 2016-12-02 | 2016-11-30 | 9.742 | 2,683,142 | +348,966 | 0.19% | 26,139,189 |
| 2016-12-01 | 2016-11-29 | 9.655 | 2,334,176 | +14,732 | 0.16% | 22,536,754 |
| 2016-11-30 | 2016-11-28 | 9.775 | 2,319,444 | +460 | 0.16% | 22,671,612 |
| 2016-11-29 | 2016-11-25 | 10.100 | 2,318,984 | -6,905 | 0.16% | 23,422,687 |
| 2016-11-28 | 2016-11-24 | 10.079 | 2,325,889 | +52,022 | 0.16% | 23,441,909 |
| 2016-11-25 | 2016-11-23 | 10.090 | 2,273,867 | -105,886 | 0.16% | 22,942,291 |
| 2016-11-24 | 2016-11-22 | 8.765 | 2,379,753 | +60,769 | 0.16% | 20,857,460 |
| 2016-11-23 | 2016-11-21 | 8.689 | 2,318,984 | +8,287 | 0.16% | 20,148,548 |
| 2016-11-22 | 2016-11-18 | 8.884 | 2,310,697 | -2,762 | 0.16% | 20,528,268 |
| 2016-11-21 | 2016-11-17 | 8.884 | 2,313,459 | +23,019 | 0.16% | 20,552,806 |
| 2016-11-18 | 2016-11-16 | 8.830 | 2,290,440 | +9,207 | 0.16% | 20,223,926 |
| 2016-11-17 | 2016-11-15 | 8.993 | 2,281,233 | +46,038 | 0.16% | 20,514,266 |
| 2016-11-16 | 2016-11-14 | 9.134 | 2,235,195 | +13,351 | 0.15% | 20,415,848 |
| 2016-11-15 | 2016-11-11 | 9.210 | 2,221,844 | -3,683 | 0.15% | 20,462,817 |
| 2016-11-14 | 2016-11-10 | 9.264 | 2,225,527 | -9,208 | 0.15% | 20,617,590 |
| 2016-11-11 | 2016-11-09 | 9.145 | 2,234,735 | +4,144 | 0.15% | 20,435,917 |
| 2016-11-09 | 2016-11-07 | 9.253 | 2,230,591 | +4,604 | 0.15% | 20,640,278 |
| 2016-11-08 | 2016-11-04 | 9.340 | 2,225,987 | +4,603 | 0.15% | 20,791,082 |
| 2016-11-07 | 2016-11-03 | 9.351 | 2,221,384 | +23,019 | 0.15% | 20,772,215 |
| 2016-11-04 | 2016-11-02 | 9.405 | 2,198,365 | +46,959 | 0.15% | 20,676,342 |
| 2016-11-03 | 2016-11-01 | 9.416 | 2,151,406 | -2,762 | 0.15% | 20,258,043 |
| 2016-11-02 | 2016-10-31 | 9.525 | 2,154,168 | -6,446 | 0.15% | 20,518,007 |
| 2016-11-01 | 2016-10-28 | 9.199 | 2,160,614 | +5,985 | 0.15% | 19,875,433 |
| 2016-10-31 | 2016-10-27 | 9.025 | 2,154,629 | +16,565 | 0.15% | 19,445,966 |
| 2016-10-27 | 2016-10-25 | 9.014 | 2,138,064 | -4,606 | 0.15% | 19,273,243 |
| 2016-10-26 | 2016-10-24 | 9.014 | 2,142,670 | +5,064 | 0.15% | 19,314,763 |
| 2016-10-25 | 2016-10-20 | 8.938 | 2,137,606 | -202,647 | 0.15% | 19,106,604 |
| 2016-10-24 | 2016-10-19 | 8.591 | 2,340,253 | +10,174 | 0.16% | 20,104,594 |
| 2016-10-19 | 2016-10-17 | 8.460 | 2,330,079 | +6,446 | 0.16% | 19,713,517 |
| 2016-10-17 | 2016-10-13 | 8.515 | 2,323,633 | -6,446 | 0.16% | 19,785,162 |
| 2016-10-13 | 2016-10-11 | 8.515 | 2,330,079 | -460 | 0.16% | 19,840,048 |
| 2016-10-12 | 2016-10-07 | 8.515 | 2,330,539 | +184,151 | 0.16% | 19,843,965 |
| 2016-10-11 | 2016-10-06 | 8.471 | 2,146,388 | +4,604 | 0.15% | 18,182,720 |
| 2016-10-07 | 2016-10-05 | 8.352 | 2,141,784 | +5,985 | 0.15% | 17,887,845 |
| 2016-10-06 | 2016-10-04 | 8.374 | 2,135,799 | +15,192 | 0.15% | 17,884,251 |
| 2016-10-05 | 2016-10-03 | 8.374 | 2,120,607 | +11,049 | 0.15% | 17,757,040 |
| 2016-10-04 | 2016-09-30 | 8.363 | 2,109,558 | +7,366 | 0.15% | 17,641,609 |
| 2016-09-30 | 2016-09-28 | 8.580 | 2,102,192 | +27,623 | 0.15% | 18,036,633 |
| 2016-09-13 | 2016-09-09 | 8.602 | 2,074,569 | +64,453 | 0.14% | 17,844,693 |
| 2016-09-12 | 2016-09-08 | 8.656 | 2,010,116 | -16,114 | 0.14% | 17,399,890 |
| 2016-09-09 | 2016-09-07 | 8.711 | 2,026,230 | +10,221 | 0.14% | 17,649,964 |
| 2016-08-31 | 2016-08-29 | 8.733 | 2,016,009 | +5,039 | 0.14% | 17,604,944 |
| 2016-08-30 | 2016-08-26 | 8.689 | 2,010,970 | -5,039 | 0.14% | 17,473,136 |
| 2016-08-26 | 2016-08-24 | 8.842 | 2,016,009 | +10,520 | 0.14% | 17,825,006 |
| 2016-08-25 | 2016-08-23 | 8.722 | 2,005,489 | +1,374 | 0.14% | 17,491,186 |
| 2016-08-24 | 2016-08-22 | 8.623 | 2,004,115 | +916 | 0.14% | 17,282,315 |
| 2016-08-23 | 2016-08-19 | 8.591 | 2,003,199 | +6,376 | 0.14% | 17,208,817 |
| 2016-08-22 | 2016-08-18 | 8.645 | 1,996,823 | +4,581 | 0.14% | 17,263,027 |
| 2016-08-19 | 2016-08-17 | 8.623 | 1,992,242 | +1,832 | 0.14% | 17,179,929 |
| 2016-08-18 | 2016-08-16 | 8.623 | 1,990,410 | +4,122 | 0.14% | 17,164,131 |
| 2016-08-16 | 2016-08-12 | 8.645 | 1,986,288 | +32,522 | 0.14% | 17,171,949 |
| 2016-08-15 | 2016-08-11 | 8.743 | 1,953,766 | +10,994 | 0.14% | 17,082,729 |
| 2016-08-12 | 2016-08-10 | 8.798 | 1,942,772 | +4,580 | 0.14% | 17,092,637 |
| 2016-08-10 | 2016-08-08 | 9.104 | 1,938,192 | +3,207 | 0.14% | 17,644,731 |
| 2016-08-05 | 2016-08-03 | 8.885 | 1,934,985 | -21,071 | 0.14% | 17,193,100 |
| 2016-08-04 | 2016-08-01 | 9.016 | 1,956,056 | +4,581 | 0.14% | 17,636,546 |
| 2016-08-01 | 2016-07-28 | 9.038 | 1,951,475 | +9,161 | 0.14% | 17,637,845 |
| 2016-07-29 | 2016-07-27 | 9.060 | 1,942,314 | -1,833 | 0.14% | 17,597,449 |
| 2016-07-28 | 2016-07-26 | 9.104 | 1,944,147 | -3,664 | 0.14% | 17,698,943 |
| 2016-07-25 | 2016-07-21 | 9.038 | 1,947,811 | -24,735 | 0.14% | 17,604,729 |
| 2016-07-22 | 2016-07-20 | 8.973 | 1,972,546 | +9,161 | 0.14% | 17,699,099 |
| 2016-07-21 | 2016-07-19 | 9.005 | 1,963,385 | -23,361 | 0.14% | 17,681,195 |
| 2016-07-18 | 2016-07-14 | 8.580 | 1,986,746 | +27,484 | 0.14% | 17,045,788 |
| 2016-07-15 | 2016-07-13 | 8.591 | 1,959,262 | +3,664 | 0.14% | 16,831,369 |
| 2016-07-14 | 2016-07-12 | 8.612 | 1,955,598 | +27,483 | 0.14% | 16,842,586 |
| 2016-07-12 | 2016-07-08 | 8.525 | 1,928,115 | +458 | 0.13% | 16,437,515 |
| 2016-07-06 | 2016-07-04 | 8.656 | 1,927,657 | +4,581 | 0.13% | 16,686,111 |
| 2016-07-05 | 2016-06-30 | 8.580 | 1,923,076 | +18,322 | 0.13% | 16,499,515 |
| 2016-06-30 | 2016-06-28 | 8.340 | 1,904,754 | +6,413 | 0.13% | 15,884,899 |
| 2016-06-29 | 2016-06-27 | 8.361 | 1,898,341 | +4,581 | 0.13% | 15,872,860 |
| 2016-06-24 | 2016-06-22 | 8.405 | 1,893,760 | +31,966 | 0.13% | 15,917,243 |
| 2016-06-22 | 2016-06-20 | 8.372 | 1,861,794 | +458 | 0.13% | 15,587,597 |
| 2016-06-21 | 2016-06-17 | 8.296 | 1,861,336 | +20,613 | 0.13% | 15,441,538 |
| 2016-06-20 | 2016-06-16 | 8.743 | 1,840,723 | -9,161 | 0.13% | 16,094,339 |
| 2016-06-17 | 2016-06-15 | 8.733 | 1,849,884 | +458 | 0.13% | 16,154,245 |
| 2016-06-10 | 2016-06-07 | 8.820 | 1,849,426 | +4,580 | 0.13% | 16,311,748 |
| 2016-06-06 | 2016-06-02 | 8.951 | 1,844,846 | +10,994 | 0.13% | 16,513,007 |
| 2016-06-02 | 2016-05-31 | 9.049 | 1,833,852 | +13,741 | 0.13% | 16,594,761 |
| 2016-05-30 | 2016-05-26 | 9.082 | 1,820,111 | -10,637 | 0.13% | 16,530,021 |
| 2016-05-27 | 2016-05-25 | 9.104 | 1,830,748 | -4,122 | 0.13% | 16,666,592 |
| 2016-05-26 | 2016-05-24 | 8.973 | 1,834,870 | -16,948 | 0.13% | 16,463,771 |
| 2016-05-17 | 2016-05-13 | 9.257 | 1,851,818 | -6,871 | 0.13% | 17,141,402 |
| 2016-05-16 | 2016-05-12 | 9.609 | 1,858,689 | +458 | 0.13% | 17,859,620 |
| 2016-05-13 | 2016-05-11 | 9.709 | 1,858,231 | +32,224 | 0.13% | 18,040,996 |
| 2016-05-12 | 2016-05-10 | 9.642 | 1,826,007 | +5,401 | 0.13% | 17,606,439 |
| 2016-05-09 | 2016-05-05 | 9.820 | 1,820,606 | +3,601 | 0.13% | 17,877,945 |
| 2016-05-06 | 2016-05-04 | 9.875 | 1,817,005 | -4,951 | 0.13% | 17,943,504 |
| 2016-04-29 | 2016-04-27 | 10.264 | 1,821,956 | -13,504 | 0.13% | 18,700,759 |
| 2016-04-27 | 2016-04-25 | 10.109 | 1,835,460 | -9,452 | 0.13% | 18,553,920 |
| 2016-04-22 | 2016-04-20 | 9.653 | 1,844,912 | -450 | 0.13% | 17,809,216 |
| 2016-04-21 | 2016-04-19 | 9.220 | 1,845,362 | -18,005 | 0.13% | 17,014,102 |
| 2016-04-18 | 2016-04-14 | 9.142 | 1,863,367 | +4,501 | 0.13% | 17,035,215 |
| 2016-04-15 | 2016-04-13 | 8.998 | 1,858,866 | +8,103 | 0.13% | 16,725,630 |
| 2016-04-05 | 2016-03-31 | 9.142 | 1,850,763 | +3,600 | 0.13% | 16,919,987 |
| 2016-04-01 | 2016-03-30 | 9.142 | 1,847,163 | +3,601 | 0.13% | 16,887,075 |
| 2016-03-30 | 2016-03-24 | 9.109 | 1,843,562 | -3,601 | 0.13% | 16,792,717 |
| 2016-03-29 | 2016-03-23 | 9.209 | 1,847,163 | -4,051 | 0.13% | 17,010,188 |
| 2016-03-24 | 2016-03-22 | 9.398 | 1,851,214 | +901 | 0.13% | 17,397,080 |
| 2016-03-22 | 2016-03-18 | 9.420 | 1,850,313 | +4,501 | 0.13% | 17,429,721 |
| 2016-03-21 | 2016-03-17 | 9.342 | 1,845,812 | -11,703 | 0.13% | 17,243,794 |
| 2016-03-18 | 2016-03-16 | 9.031 | 1,857,515 | +5,401 | 0.13% | 16,775,375 |
| 2016-03-17 | 2016-03-15 | 9.020 | 1,852,114 | +3,601 | 0.13% | 16,706,025 |
| 2016-03-16 | 2016-03-14 | 8.987 | 1,848,513 | -9,002 | 0.13% | 16,611,942 |
| 2016-03-15 | 2016-03-11 | 8.798 | 1,857,515 | -9,002 | 0.13% | 16,342,063 |
| 2016-03-11 | 2016-03-09 | 8.609 | 1,866,517 | +4,501 | 0.13% | 16,068,785 |
| 2016-03-10 | 2016-03-08 | 8.698 | 1,862,016 | +9,002 | 0.13% | 16,195,507 |
| 2016-03-08 | 2016-03-04 | 8.709 | 1,853,014 | +12,603 | 0.13% | 16,137,793 |
| 2016-03-07 | 2016-03-03 | 8.665 | 1,840,411 | +4,501 | 0.13% | 15,946,258 |
| 2016-03-04 | 2016-03-02 | 8.665 | 1,835,910 | -900 | 0.13% | 15,907,259 |
| 2016-03-02 | 2016-02-29 | 8.565 | 1,836,810 | -1,800 | 0.13% | 15,731,422 |
| 2016-02-25 | 2016-02-23 | 8.542 | 1,838,610 | +450 | 0.13% | 15,705,991 |
| 2016-02-19 | 2016-02-17 | 8.431 | 1,838,160 | +9,002 | 0.13% | 15,497,957 |
| 2016-02-16 | 2016-02-12 | 8.065 | 1,829,158 | +4,051 | 0.13% | 14,751,535 |
| 2016-02-02 | 2016-01-29 | 8.665 | 1,825,107 | -9,002 | 0.13% | 15,813,657 |
| 2016-01-22 | 2016-01-20 | 8.398 | 1,834,109 | -3,601 | 0.13% | 15,402,681 |
| 2016-01-21 | 2016-01-19 | 8.387 | 1,837,710 | +2,700 | 0.13% | 15,412,508 |
| 2016-01-15 | 2016-01-13 | 8.731 | 1,835,010 | -2,250 | 0.13% | 16,021,765 |
| 2016-01-13 | 2016-01-11 | 8.731 | 1,837,260 | -8,102 | 0.13% | 16,041,410 |
| 2016-01-12 | 2016-01-08 | 8.753 | 1,845,362 | +11,703 | 0.13% | 16,153,148 |
| 2016-01-11 | 2016-01-07 | 8.964 | 1,833,659 | +3,151 | 0.13% | 16,437,716 |
| 2016-01-06 | 2016-01-04 | 9.575 | 1,830,508 | -12,604 | 0.13% | 17,527,835 |
| 2015-12-30 | 2015-12-28 | 9.442 | 1,843,112 | +901 | 0.13% | 17,402,836 |
| 2015-12-29 | 2015-12-24 | 9.209 | 1,842,211 | -450 | 0.13% | 16,964,586 |
| 2015-12-22 | 2015-12-18 | 9.109 | 1,842,661 | -451 | 0.13% | 16,784,510 |
| 2015-12-21 | 2015-12-17 | 9.031 | 1,843,112 | -1,350 | 0.13% | 16,645,301 |
| 2015-12-15 | 2015-12-11 | 8.987 | 1,844,462 | -8,102 | 0.13% | 16,575,537 |
| 2015-12-11 | 2015-12-09 | 8.998 | 1,852,564 | +1,801 | 0.13% | 16,668,926 |
| 2015-12-04 | 2015-12-02 | 8.976 | 1,850,763 | +19,354 | 0.13% | 16,611,603 |
| 2015-12-03 | 2015-12-01 | 8.976 | 1,831,409 | -450 | 0.13% | 16,437,890 |
| 2015-12-01 | 2015-11-27 | 9.053 | 1,831,859 | +450 | 0.13% | 16,584,372 |
| 2015-11-30 | 2015-11-26 | 9.064 | 1,831,409 | +4,051 | 0.13% | 16,600,642 |
| 2015-11-26 | 2015-11-24 | 8.976 | 1,827,358 | +10,803 | 0.13% | 16,401,530 |
| 2015-11-20 | 2015-11-18 | 9.064 | 1,816,555 | +1,800 | 0.13% | 16,465,999 |
| 2015-11-19 | 2015-11-17 | 9.109 | 1,814,755 | +3,601 | 0.13% | 16,530,319 |
| 2015-11-18 | 2015-11-16 | 9.220 | 1,811,154 | +4,501 | 0.13% | 16,698,707 |
| 2015-11-17 | 2015-11-13 | 9.264 | 1,806,653 | +2,701 | 0.13% | 16,737,484 |
| 2015-11-16 | 2015-11-12 | 9.275 | 1,803,952 | +11,703 | 0.13% | 16,732,500 |
| 2015-11-09 | 2015-11-05 | 9.587 | 1,792,249 | +1,350 | 0.13% | 17,181,399 |
| 2015-11-06 | 2015-11-04 | 9.620 | 1,790,899 | +3,151 | 0.13% | 17,228,139 |
| 2015-11-03 | 2015-10-30 | 9.798 | 1,787,748 | +2,251 | 0.13% | 17,515,569 |
| 2015-11-02 | 2015-10-29 | 9.731 | 1,785,497 | -16,654 | 0.13% | 17,374,512 |
| 2015-10-30 | 2015-10-28 | 9.653 | 1,802,151 | +11,339 | 0.13% | 17,396,438 |
| 2015-10-27 | 2015-10-23 | 9.731 | 1,790,812 | +3,601 | 0.13% | 17,426,231 |
| 2015-10-26 | 2015-10-22 | 9.664 | 1,787,211 | +3,601 | 0.13% | 17,272,073 |
| 2015-10-22 | 2015-10-19 | 9.875 | 1,783,610 | -59 | 0.13% | 17,613,718 |
| 2015-10-19 | 2015-10-15 | 9.875 | 1,783,669 | +1,801 | 0.13% | 17,614,300 |
| 2015-10-12 | 2015-10-08 | 10.153 | 1,781,868 | -3,601 | 0.13% | 18,091,355 |
| 2015-10-08 | 2015-10-06 | 9.975 | 1,785,469 | -3,601 | 0.13% | 17,810,578 |
| 2015-10-07 | 2015-10-05 | 9.775 | 1,789,070 | -1,801 | 0.13% | 17,488,775 |
| 2015-10-06 | 2015-10-02 | 9.487 | 1,790,871 | +2,701 | 0.13% | 16,989,146 |
| 2015-10-05 | 2015-09-30 | 9.709 | 1,788,170 | +450 | 0.13% | 17,360,795 |
| 2015-09-25 | 2015-09-23 | 9.375 | 1,787,720 | -9,452 | 0.13% | 16,760,668 |
| 2015-09-24 | 2015-09-22 | 9.398 | 1,797,172 | -7,202 | 0.13% | 16,889,212 |
| 2015-09-18 | 2015-09-16 | 9.142 | 1,804,374 | +7,202 | 0.13% | 16,495,891 |
| 2015-09-17 | 2015-09-15 | 9.076 | 1,797,172 | -3,151 | 0.13% | 16,310,267 |
| 2015-09-15 | 2015-09-11 | 9.254 | 1,800,323 | +15,332 | 0.13% | 16,659,327 |
| 2015-09-14 | 2015-09-10 | 9.332 | 1,784,991 | +6,264 | 0.13% | 16,657,093 |
| 2015-09-11 | 2015-09-09 | 9.499 | 1,778,727 | +7,158 | 0.13% | 16,896,818 |
| 2015-09-09 | 2015-09-07 | 9.321 | 1,771,569 | +2,685 | 0.13% | 16,512,043 |
| 2015-09-07 | 2015-09-02 | 9.421 | 1,768,884 | +5,368 | 0.13% | 16,664,935 |
| 2015-09-02 | 2015-08-31 | 9.857 | 1,763,516 | +2,237 | 0.13% | 17,382,998 |
| 2015-09-01 | 2015-08-28 | 9.891 | 1,761,279 | +1,790 | 0.13% | 17,419,999 |
| 2015-08-31 | 2015-08-27 | 9.622 | 1,759,489 | +13,422 | 0.13% | 16,930,368 |
| 2015-08-27 | 2015-08-25 | 9.555 | 1,746,067 | +2,684 | 0.13% | 16,684,136 |
| 2015-08-26 | 2015-08-24 | 9.723 | 1,743,383 | +5,369 | 0.13% | 16,950,744 |
| 2015-08-25 | 2015-08-21 | 10.248 | 1,738,014 | +447 | 0.13% | 17,811,451 |
| 2015-08-24 | 2015-08-20 | 10.349 | 1,737,567 | +8,054 | 0.13% | 17,981,638 |
| 2015-08-21 | 2015-08-19 | 10.628 | 1,729,513 | +3,579 | 0.13% | 18,381,504 |
| 2015-08-17 | 2015-08-13 | 10.963 | 1,725,934 | +6,711 | 0.13% | 18,922,124 |
| 2015-08-14 | 2015-08-12 | 11.086 | 1,719,223 | +1,789 | 0.13% | 19,059,898 |
| 2015-08-03 | 2015-07-30 | 11.243 | 1,717,434 | +26,844 | 0.13% | 19,308,775 |
| 2015-07-27 | 2015-07-23 | 11.444 | 1,690,590 | -895 | 0.12% | 19,347,059 |
| 2015-07-24 | 2015-07-22 | 11.399 | 1,691,485 | -894 | 0.12% | 19,281,686 |
| 2015-07-20 | 2015-07-16 | 11.355 | 1,692,379 | -3,595 | 0.12% | 19,216,223 |
| 2015-07-15 | 2015-07-13 | 11.176 | 1,695,974 | +55,477 | 0.12% | 18,953,782 |
| 2015-07-13 | 2015-07-09 | 11.399 | 1,640,497 | -7,158 | 0.12% | 18,700,461 |
| 2015-07-10 | 2015-07-08 | 11.086 | 1,647,655 | -1,342 | 0.12% | 18,266,471 |
| 2015-07-09 | 2015-07-07 | 11.265 | 1,648,997 | -447 | 0.12% | 18,576,209 |
| 2015-07-08 | 2015-07-06 | 11.243 | 1,649,444 | +11,632 | 0.12% | 18,544,377 |
| 2015-07-07 | 2015-07-03 | 11.824 | 1,637,812 | +10,737 | 0.12% | 19,365,397 |
| 2015-07-06 | 2015-07-02 | 11.869 | 1,627,075 | -7,158 | 0.12% | 19,311,179 |
| 2015-07-03 | 2015-06-30 | 12.025 | 1,634,233 | +12,080 | 0.12% | 19,651,827 |
| 2015-07-02 | 2015-06-29 | 12.025 | 1,622,153 | -3,132 | 0.12% | 19,506,564 |
| 2015-06-30 | 2015-06-26 | 12.115 | 1,625,285 | +1,790 | 0.12% | 19,689,537 |
| 2015-06-26 | 2015-06-24 | 12.137 | 1,623,495 | -11,633 | 0.12% | 19,704,140 |
| 2015-06-25 | 2015-06-23 | 12.115 | 1,635,128 | +895 | 0.12% | 19,808,780 |
| 2015-06-24 | 2015-06-22 | 12.159 | 1,634,233 | +8,948 | 0.12% | 19,870,993 |
| 2015-06-22 | 2015-06-18 | 12.115 | 1,625,285 | +1,342 | 0.12% | 19,689,537 |
| 2015-06-19 | 2015-06-17 | 12.115 | 1,623,943 | +25,272 | 0.12% | 19,673,279 |
| 2015-06-18 | 2015-06-16 | 12.115 | 1,598,671 | +2,684 | 0.12% | 19,367,121 |
| 2015-06-10 | 2015-06-08 | 12.293 | 1,595,987 | -25,054 | 0.12% | 19,619,988 |
| 2015-06-09 | 2015-06-05 | 12.271 | 1,621,041 | +3,579 | 0.12% | 19,891,752 |
| 2015-06-08 | 2015-06-04 | 12.293 | 1,617,462 | -3,579 | 0.12% | 19,883,987 |
| 2015-06-05 | 2015-06-03 | 12.316 | 1,621,041 | +895 | 0.12% | 19,964,217 |
| 2015-06-04 | 2015-06-02 | 12.338 | 1,620,146 | +53,687 | 0.12% | 19,989,407 |
| 2015-06-02 | 2015-05-29 | 12.338 | 1,566,459 | +2,685 | 0.12% | 19,327,016 |
| 2015-06-01 | 2015-05-28 | 12.316 | 1,563,774 | -1,790 | 0.12% | 19,258,935 |
| 2015-05-29 | 2015-05-27 | 12.316 | 1,565,564 | -17,896 | 0.12% | 19,280,980 |
| 2015-05-28 | 2015-05-26 | 12.360 | 1,583,460 | +10,290 | 0.12% | 19,572,167 |
| 2015-05-27 | 2015-05-22 | 12.405 | 1,573,170 | -3,579 | 0.12% | 19,515,304 |
| 2015-05-21 | 2015-05-19 | 12.405 | 1,576,749 | -1,789 | 0.12% | 19,559,702 |
| 2015-05-19 | 2015-05-15 | 12.338 | 1,578,538 | -1,790 | 0.12% | 19,476,047 |
| 2015-05-14 | 2015-05-12 | 12.744 | 1,580,328 | +6,264 | 0.12% | 20,139,124 |
| 2015-05-13 | 2015-05-11 | 12.834 | 1,574,064 | -5,563 | 0.12% | 20,202,323 |
| 2015-05-11 | 2015-05-07 | 13.016 | 1,579,627 | -29,055 | 0.12% | 20,560,783 |
| 2015-05-08 | 2015-05-06 | 13.266 | 1,608,682 | -14,967 | 0.12% | 21,340,939 |
| 2015-05-06 | 2015-05-04 | 13.221 | 1,623,649 | +22,011 | 0.12% | 21,465,727 |
| 2015-04-30 | 2015-04-28 | 12.744 | 1,601,638 | +4,402 | 0.12% | 20,410,691 |
| 2015-04-29 | 2015-04-27 | 12.948 | 1,597,236 | +8,804 | 0.12% | 20,681,137 |
| 2015-04-27 | 2015-04-23 | 12.698 | 1,588,432 | +4,402 | 0.12% | 20,170,233 |
| 2015-04-22 | 2015-04-20 | 12.516 | 1,584,030 | +13,207 | 0.12% | 19,826,473 |
| 2015-04-21 | 2015-04-17 | 12.607 | 1,570,823 | -8,804 | 0.12% | 19,803,899 |
| 2015-04-16 | 2015-04-14 | 12.834 | 1,579,627 | -25,533 | 0.12% | 20,273,721 |
| 2015-04-15 | 2015-04-13 | 12.675 | 1,605,160 | +2,641 | 0.12% | 20,346,186 |
| 2015-04-13 | 2015-04-09 | 12.789 | 1,602,519 | -23,772 | 0.12% | 20,494,723 |
| 2015-04-10 | 2015-04-08 | 12.516 | 1,626,291 | +705 | 0.12% | 20,355,432 |
| 2015-04-02 | 2015-03-31 | 12.403 | 1,625,586 | +4,779 | 0.12% | 20,161,975 |
| 2015-03-31 | 2015-03-27 | 12.312 | 1,620,807 | +1,761 | 0.12% | 19,955,429 |
| 2015-03-30 | 2015-03-26 | 12.312 | 1,619,046 | +1,320 | 0.12% | 19,933,747 |
| 2015-03-19 | 2015-03-17 | 12.494 | 1,617,726 | +881 | 0.12% | 20,211,481 |
| 2015-03-12 | 2015-03-10 | 12.698 | 1,616,845 | -3,082 | 0.12% | 20,531,027 |
| 2015-03-10 | 2015-03-06 | 12.948 | 1,619,927 | -880 | 0.12% | 20,974,942 |
| 2015-03-06 | 2015-03-04 | 12.994 | 1,620,807 | -44,022 | 0.12% | 21,059,973 |
| 2015-03-03 | 2015-02-27 | 12.766 | 1,664,829 | -5,283 | 0.12% | 21,253,792 |
| 2015-02-27 | 2015-02-25 | 12.789 | 1,670,112 | +3,522 | 0.13% | 21,359,174 |
| 2015-02-26 | 2015-02-24 | 12.812 | 1,666,590 | +1,761 | 0.12% | 21,351,990 |
| 2015-02-24 | 2015-02-18 | 12.880 | 1,664,829 | -2,642 | 0.12% | 21,442,882 |
| 2015-02-23 | 2015-02-16 | 13.062 | 1,667,471 | +2,642 | 0.12% | 21,779,936 |
| 2015-02-12 | 2015-02-10 | 12.948 | 1,664,829 | -6,163 | 0.12% | 21,556,337 |
| 2015-02-09 | 2015-02-05 | 12.630 | 1,670,992 | -4,403 | 0.13% | 21,104,722 |
| 2015-02-06 | 2015-02-04 | 12.653 | 1,675,395 | +2,642 | 0.13% | 21,198,390 |
| 2015-01-26 | 2015-01-22 | 12.607 | 1,672,753 | -23,935 | 0.13% | 21,088,965 |
| 2015-01-22 | 2015-01-20 | 12.812 | 1,696,688 | -23,772 | 0.13% | 21,737,599 |
| 2015-01-20 | 2015-01-16 | 12.903 | 1,720,460 | -7,043 | 0.13% | 22,198,488 |
| 2015-01-19 | 2015-01-15 | 12.903 | 1,727,503 | -26,414 | 0.13% | 22,289,361 |
| 2015-01-13 | 2015-01-09 | 12.994 | 1,753,917 | -3,961 | 0.13% | 22,789,539 |
| 2015-01-12 | 2015-01-08 | 13.062 | 1,757,878 | -52,827 | 0.13% | 22,960,802 |
| 2015-01-08 | 2015-01-06 | 13.107 | 1,810,705 | -72,196 | 0.14% | 23,733,074 |
| 2015-01-06 | 2015-01-02 | 13.289 | 1,882,901 | -1,761 | 0.14% | 25,021,528 |
| 2015-01-05 | 2014-12-31 | 13.062 | 1,884,662 | -1,320 | 0.14% | 24,616,811 |
| 2014-12-29 | 2014-12-22 | 13.289 | 1,885,982 | -7,044 | 0.14% | 25,062,471 |
| 2014-12-18 | 2014-12-16 | 13.493 | 1,893,026 | -440 | 0.14% | 25,543,094 |
| 2014-12-16 | 2014-12-12 | 13.630 | 1,893,466 | +3,081 | 0.14% | 25,807,102 |
| 2014-12-15 | 2014-12-11 | 13.811 | 1,890,385 | +5,723 | 0.14% | 26,108,644 |
| 2014-12-12 | 2014-12-10 | 13.811 | 1,884,662 | -440 | 0.14% | 26,029,602 |
| 2014-12-10 | 2014-12-08 | 13.607 | 1,885,102 | -25,533 | 0.14% | 25,650,282 |
| 2014-12-09 | 2014-12-05 | 13.743 | 1,910,635 | +440 | 0.14% | 26,258,117 |
| 2014-12-02 | 2014-11-28 | 13.584 | 1,910,195 | +17,609 | 0.14% | 25,948,327 |
| 2014-11-28 | 2014-11-26 | 13.584 | 1,892,586 | +4,843 | 0.14% | 25,709,124 |
| 2014-11-27 | 2014-11-25 | 13.789 | 1,887,743 | +46,663 | 0.14% | 26,029,273 |
| 2014-11-17 | 2014-11-13 | 13.698 | 1,841,080 | -7,924 | 0.14% | 25,218,569 |
| 2014-11-06 | 2014-11-04 | 13.652 | 1,849,004 | +17,609 | 0.14% | 25,243,106 |
| 2014-10-31 | 2014-10-29 | 13.607 | 1,831,395 | +8,734 | 0.14% | 24,919,500 |
| 2014-10-30 | 2014-10-28 | 13.902 | 1,822,661 | -440 | 0.14% | 25,338,902 |
| 2014-10-28 | 2014-10-24 | 14.175 | 1,823,101 | -3,660 | 0.14% | 25,841,980 |
| 2014-10-27 | 2014-10-23 | 13.925 | 1,826,761 | -15,847 | 0.14% | 25,437,398 |
| 2014-10-24 | 2014-10-22 | 14.061 | 1,842,608 | -18,629 | 0.14% | 25,909,204 |
| 2014-10-13 | 2014-10-09 | 13.039 | 1,861,237 | +2,642 | 0.14% | 24,268,562 |
| 2014-10-08 | 2014-10-06 | 13.107 | 1,858,595 | -2,642 | 0.14% | 24,360,772 |
| 2014-10-07 | 2014-10-03 | 12.903 | 1,861,237 | +1,761 | 0.14% | 24,014,884 |
| 2014-10-06 | 2014-09-30 | 12.880 | 1,859,476 | -3,522 | 0.14% | 23,949,922 |
| 2014-10-03 | 2014-09-29 | 12.925 | 1,862,998 | +4,403 | 0.14% | 24,079,925 |
| 2014-09-23 | 2014-09-19 | 13.539 | 1,858,595 | -881 | 0.14% | 25,162,947 |
| 2014-09-18 | 2014-09-16 | 14.029 | 1,859,476 | -12,444 | 0.14% | 26,085,759 |
| 2014-09-17 | 2014-09-15 | 13.641 | 1,871,920 | -3,507 | 0.14% | 25,534,435 |
| 2014-09-16 | 2014-09-12 | 13.778 | 1,875,427 | -1,754 | 0.14% | 25,838,951 |
| 2014-09-15 | 2014-09-11 | 13.595 | 1,877,181 | +7,453 | 0.14% | 25,520,559 |
| 2014-09-12 | 2014-09-10 | 13.435 | 1,869,728 | +7,014 | 0.14% | 25,120,686 |
| 2014-09-11 | 2014-09-08 | 13.709 | 1,862,714 | -9,206 | 0.14% | 25,536,327 |
| 2014-09-10 | 2014-09-05 | 13.800 | 1,871,920 | -3,069 | 0.14% | 25,833,333 |
| 2014-09-08 | 2014-09-04 | 13.664 | 1,874,989 | -26,303 | 0.14% | 25,619,068 |
| 2014-09-05 | 2014-09-03 | 13.572 | 1,901,292 | -13,152 | 0.14% | 25,804,982 |
| 2014-09-04 | 2014-09-02 | 13.230 | 1,914,444 | -5,699 | 0.14% | 25,328,440 |
| 2014-09-02 | 2014-08-29 | 13.071 | 1,920,143 | +49,538 | 0.14% | 25,097,240 |
| 2014-09-01 | 2014-08-28 | 13.162 | 1,870,605 | +87,240 | 0.14% | 24,620,433 |
| 2014-08-29 | 2014-08-27 | 13.048 | 1,783,365 | -8,768 | 0.13% | 23,268,803 |
| 2014-08-28 | 2014-08-26 | 13.116 | 1,792,133 | +25,427 | 0.14% | 23,505,844 |
| 2014-08-27 | 2014-08-25 | 13.093 | 1,766,706 | -6,137 | 0.13% | 23,132,041 |
| 2014-08-26 | 2014-08-22 | 13.002 | 1,772,843 | -3,069 | 0.13% | 23,050,636 |
| 2014-08-25 | 2014-08-21 | 13.048 | 1,775,912 | +87,678 | 0.13% | 23,171,559 |
| 2014-08-22 | 2014-08-20 | 12.888 | 1,688,234 | +3,069 | 0.13% | 21,757,995 |
| 2014-08-21 | 2014-08-19 | 12.911 | 1,685,165 | +92,501 | 0.13% | 21,756,881 |
| 2014-08-19 | 2014-08-15 | 12.911 | 1,592,664 | +26,303 | 0.12% | 20,562,616 |
| 2014-08-18 | 2014-08-14 | 12.706 | 1,566,361 | -8,329 | 0.12% | 19,901,455 |
| 2014-08-15 | 2014-08-13 | 12.637 | 1,574,690 | +4,384 | 0.12% | 19,899,520 |
| 2014-08-12 | 2014-08-08 | 12.546 | 1,570,306 | +8,767 | 0.12% | 19,700,841 |
| 2014-08-11 | 2014-08-07 | 12.523 | 1,561,539 | +7,891 | 0.12% | 19,555,231 |
| 2014-08-05 | 2014-08-01 | 12.477 | 1,553,648 | +8,768 | 0.12% | 19,385,532 |
| 2014-08-04 | 2014-07-31 | 12.591 | 1,544,880 | +18,851 | 0.12% | 19,452,329 |
| 2014-08-01 | 2014-07-30 | 12.591 | 1,526,029 | +14,029 | 0.12% | 19,214,967 |
| 2014-07-31 | 2014-07-29 | 12.569 | 1,512,000 | +876 | 0.11% | 19,003,831 |
| 2014-07-30 | 2014-07-28 | 12.591 | 1,511,124 | -10,521 | 0.11% | 19,027,291 |
| 2014-07-29 | 2014-07-25 | 12.569 | 1,521,645 | -10,521 | 0.11% | 19,125,056 |
| 2014-07-28 | 2014-07-24 | 12.546 | 1,532,166 | -1,754 | 0.12% | 19,222,341 |
| 2014-07-25 | 2014-07-23 | 12.546 | 1,533,920 | -877 | 0.12% | 19,244,347 |
| 2014-07-24 | 2014-07-22 | 12.546 | 1,534,797 | -3,507 | 0.12% | 19,255,350 |
| 2014-07-21 | 2014-07-17 | 12.523 | 1,538,304 | +2,192 | 0.12% | 19,264,258 |
| 2014-07-16 | 2014-07-14 | 12.546 | 1,536,112 | +439 | 0.12% | 19,271,847 |
| 2014-07-14 | 2014-07-10 | 12.409 | 1,535,673 | -2,631 | 0.12% | 19,056,161 |
| 2014-07-09 | 2014-07-07 | 12.637 | 1,538,304 | +4,384 | 0.12% | 19,439,707 |
| 2014-07-08 | 2014-07-04 | 12.660 | 1,533,920 | -3,507 | 0.12% | 19,419,295 |
| 2014-07-07 | 2014-07-03 | 12.683 | 1,537,427 | -4,384 | 0.12% | 19,498,763 |
| 2014-07-04 | 2014-07-02 | 12.569 | 1,541,811 | +1,754 | 0.12% | 19,378,516 |
| 2014-06-26 | 2014-06-24 | 12.135 | 1,540,057 | -29,378 | 0.12% | 18,689,006 |
| 2014-06-24 | 2014-06-20 | 12.158 | 1,569,435 | +2,630 | 0.12% | 19,081,316 |
| 2014-06-20 | 2014-06-18 | 12.409 | 1,566,805 | +16,203 | 0.12% | 19,442,478 |
| 2014-06-13 | 2014-06-11 | 12.409 | 1,550,602 | -1,753 | 0.12% | 19,241,415 |
| 2014-06-11 | 2014-06-09 | 12.614 | 1,552,355 | +17,974 | 0.12% | 19,581,860 |
| 2014-06-09 | 2014-06-05 | 12.591 | 1,534,381 | +5,261 | 0.12% | 19,320,131 |
| 2014-06-06 | 2014-06-04 | 12.706 | 1,529,120 | +876 | 0.12% | 19,428,288 |
| 2014-06-04 | 2014-05-30 | 12.911 | 1,528,244 | -2,630 | 0.12% | 19,730,901 |
| 2014-06-03 | 2014-05-29 | 12.934 | 1,530,874 | +15,782 | 0.12% | 19,799,776 |
| 2014-05-29 | 2014-05-27 | 12.888 | 1,515,092 | -1,315 | 0.12% | 19,526,537 |
| 2014-05-26 | 2014-05-22 | 12.888 | 1,516,407 | +9,206 | 0.12% | 19,543,485 |
| 2014-05-22 | 2014-05-20 | 13.071 | 1,507,201 | -3,507 | 0.11% | 19,699,880 |
| 2014-05-15 | 2014-05-13 | 13.026 | 1,510,708 | +2,630 | 0.11% | 19,679,017 |
| 2014-05-14 | 2014-05-12 | 13.119 | 1,508,078 | +47,244 | 0.11% | 19,783,835 |
| 2014-05-13 | 2014-05-09 | 12.934 | 1,460,834 | -4,337 | 0.11% | 18,894,619 |
| 2014-05-09 | 2014-05-07 | 12.980 | 1,465,171 | +1,735 | 0.11% | 19,018,275 |
| 2014-05-05 | 2014-04-30 | 13.072 | 1,463,436 | -20,282 | 0.11% | 19,130,715 |
| 2014-05-02 | 2014-04-29 | 13.003 | 1,483,718 | +434 | 0.11% | 19,293,228 |
| 2014-04-30 | 2014-04-28 | 12.934 | 1,483,284 | -7,807 | 0.11% | 19,184,991 |
| 2014-04-29 | 2014-04-25 | 13.003 | 1,491,091 | -10,843 | 0.11% | 19,389,101 |
| 2014-04-28 | 2014-04-24 | 13.026 | 1,501,934 | -12,145 | 0.12% | 19,564,723 |
| 2014-04-24 | 2014-04-22 | 12.588 | 1,514,079 | -1,735 | 0.12% | 19,059,680 |
| 2014-04-23 | 2014-04-17 | 12.542 | 1,515,814 | -2,602 | 0.12% | 19,011,625 |
| 2014-04-22 | 2014-04-16 | 12.565 | 1,518,416 | -4,338 | 0.12% | 19,079,267 |
| 2014-04-11 | 2014-04-09 | 12.681 | 1,522,754 | +868 | 0.12% | 19,309,314 |
| 2014-04-09 | 2014-04-07 | 12.681 | 1,521,886 | +4,337 | 0.12% | 19,298,308 |
| 2014-04-08 | 2014-04-04 | 12.704 | 1,517,549 | -9,108 | 0.12% | 19,278,300 |
| 2014-04-07 | 2014-04-03 | 12.542 | 1,526,657 | -3,037 | 0.12% | 19,147,620 |
| 2014-04-03 | 2014-04-01 | 12.219 | 1,529,694 | +2,603 | 0.12% | 18,691,960 |
| 2014-04-01 | 2014-03-28 | 11.781 | 1,527,091 | +3,470 | 0.12% | 17,991,204 |
| 2014-03-28 | 2014-03-26 | 11.827 | 1,523,621 | +2,602 | 0.12% | 18,020,579 |
| 2014-03-25 | 2014-03-21 | 11.781 | 1,521,019 | +434 | 0.12% | 17,919,668 |
| 2014-03-24 | 2014-03-20 | 12.081 | 1,520,585 | -3,036 | 0.12% | 18,370,307 |
| 2014-03-21 | 2014-03-19 | 12.127 | 1,523,621 | +5,205 | 0.12% | 18,477,240 |
| 2014-03-20 | 2014-03-18 | 11.989 | 1,518,416 | -11,278 | 0.12% | 18,204,071 |
| 2014-03-19 | 2014-03-17 | 12.058 | 1,529,694 | +8,675 | 0.12% | 18,445,085 |
| 2014-03-17 | 2014-03-13 | 12.104 | 1,521,019 | +5,639 | 0.12% | 18,410,618 |
| 2014-03-14 | 2014-03-12 | 12.289 | 1,515,380 | -30,362 | 0.12% | 18,621,865 |
| 2014-03-11 | 2014-03-07 | 12.150 | 1,545,742 | +3,036 | 0.12% | 18,781,144 |
| 2014-02-25 | 2014-02-21 | 12.335 | 1,542,706 | -4,337 | 0.12% | 19,028,798 |
| 2014-02-21 | 2014-02-19 | 12.127 | 1,547,043 | +434 | 0.12% | 18,761,283 |
| 2014-02-19 | 2014-02-17 | 12.173 | 1,546,609 | +6,939 | 0.12% | 18,827,336 |
| 2014-02-17 | 2014-02-13 | 12.473 | 1,539,670 | +8,675 | 0.12% | 19,204,337 |
| 2014-02-13 | 2014-02-11 | 12.427 | 1,530,995 | +1,735 | 0.12% | 19,025,538 |
| 2014-02-11 | 2014-02-07 | 12.335 | 1,529,260 | +2,603 | 0.12% | 18,862,946 |
| 2014-02-10 | 2014-02-06 | 12.312 | 1,526,657 | -9,109 | 0.12% | 18,795,641 |
| 2014-02-07 | 2014-02-05 | 12.335 | 1,535,766 | -69,398 | 0.12% | 18,943,196 |
| 2014-02-06 | 2014-02-04 | 12.196 | 1,605,164 | -45,976 | 0.12% | 19,577,151 |
| 2014-02-05 | 2014-01-30 | 12.266 | 1,651,140 | +67,663 | 0.13% | 20,252,095 |
| 2014-01-29 | 2014-01-27 | 12.381 | 1,583,477 | -22,988 | 0.12% | 19,604,712 |
| 2014-01-28 | 2014-01-24 | 12.750 | 1,606,465 | +3,470 | 0.12% | 20,481,927 |
| 2014-01-24 | 2014-01-22 | 12.219 | 1,602,995 | +17,349 | 0.12% | 19,587,655 |
| 2014-01-23 | 2014-01-21 | 12.496 | 1,585,646 | +22,988 | 0.12% | 19,814,355 |
| 2014-01-22 | 2014-01-20 | 12.519 | 1,562,658 | +434 | 0.12% | 19,563,123 |
| 2014-01-20 | 2014-01-16 | 12.542 | 1,562,224 | +3,036 | 0.12% | 19,593,708 |
| 2014-01-17 | 2014-01-15 | 12.496 | 1,559,188 | +21,253 | 0.12% | 19,483,734 |
| 2014-01-10 | 2014-01-08 | 11.989 | 1,537,935 | +4,084 | 0.12% | 18,438,082 |
| 2014-01-08 | 2014-01-06 | 12.104 | 1,533,851 | -1,735 | 0.12% | 18,565,938 |
| 2014-01-07 | 2014-01-03 | 12.196 | 1,535,586 | +22,554 | 0.12% | 18,728,553 |
| 2014-01-03 | 2013-12-31 | 12.127 | 1,513,032 | +2,602 | 0.12% | 18,348,826 |
| 2013-12-30 | 2013-12-24 | 12.611 | 1,510,430 | +3,470 | 0.12% | 19,048,569 |
| 2013-12-27 | 2013-12-20 | 12.657 | 1,506,960 | +17,350 | 0.12% | 19,074,295 |
| 2013-12-20 | 2013-12-18 | 12.634 | 1,489,610 | +8,674 | 0.11% | 18,820,344 |
| 2013-12-19 | 2013-12-17 | 12.242 | 1,480,936 | +1,302 | 0.11% | 18,130,310 |
| 2013-12-17 | 2013-12-13 | 12.427 | 1,479,634 | +7,807 | 0.11% | 18,387,280 |
| 2013-12-16 | 2013-12-12 | 12.634 | 1,471,827 | -6,072 | 0.11% | 18,595,666 |
| 2013-12-13 | 2013-12-11 | 12.911 | 1,477,899 | +2,602 | 0.11% | 19,081,267 |
| 2013-12-12 | 2013-12-10 | 12.934 | 1,475,297 | +11,277 | 0.11% | 19,081,686 |
| 2013-12-11 | 2013-12-09 | 13.096 | 1,464,020 | +5,205 | 0.11% | 19,172,103 |
| 2013-12-09 | 2013-12-05 | 13.142 | 1,458,815 | +9,542 | 0.11% | 19,171,209 |
| 2013-12-06 | 2013-12-04 | 13.142 | 1,449,273 | -2 | 0.11% | 19,045,811 |
| 2013-12-05 | 2013-12-03 | 13.188 | 1,449,275 | -3,470 | 0.11% | 19,112,665 |
| 2013-12-03 | 2013-11-29 | 13.026 | 1,452,745 | +9,976 | 0.11% | 18,923,970 |
| 2013-12-02 | 2013-11-28 | 13.211 | 1,442,769 | +11,710 | 0.11% | 19,060,129 |
| 2013-11-29 | 2013-11-27 | 13.349 | 1,431,059 | +24,723 | 0.11% | 19,103,393 |
| 2013-11-25 | 2013-11-21 | 13.764 | 1,406,336 | +7,808 | 0.11% | 19,356,991 |
| 2013-11-21 | 2013-11-19 | 13.833 | 1,398,528 | +1,735 | 0.11% | 19,346,252 |
| 2013-11-20 | 2013-11-18 | 13.902 | 1,396,793 | +5,638 | 0.11% | 19,418,862 |
| 2013-11-18 | 2013-11-14 | 13.487 | 1,391,155 | -28,626 | 0.11% | 18,763,152 |
| 2013-11-13 | 2013-11-11 | 13.718 | 1,419,781 | +3,470 | 0.11% | 19,476,582 |
| 2013-11-12 | 2013-11-08 | 13.787 | 1,416,311 | +1,301 | 0.11% | 19,526,942 |
| 2013-11-11 | 2013-11-07 | 13.879 | 1,415,010 | +6,506 | 0.11% | 19,639,500 |
| 2013-11-08 | 2013-11-06 | 13.856 | 1,408,504 | +5,205 | 0.11% | 19,516,726 |
| 2013-11-06 | 2013-11-04 | 14.087 | 1,403,299 | -1,562 | 0.11% | 19,768,142 |
| 2013-11-05 | 2013-11-01 | 14.041 | 1,404,861 | +36,000 | 0.11% | 19,725,366 |
| 2013-11-01 | 2013-10-30 | 13.972 | 1,368,861 | +4,338 | 0.11% | 19,125,218 |
| 2013-10-31 | 2013-10-29 | 14.041 | 1,364,523 | +8,674 | 0.10% | 19,158,988 |
| 2013-10-30 | 2013-10-28 | 14.179 | 1,355,849 | +49,880 | 0.10% | 19,224,757 |
| 2013-10-29 | 2013-10-25 | 14.410 | 1,305,969 | +16,048 | 0.10% | 18,818,600 |
| 2013-10-28 | 2013-10-24 | 14.410 | 1,289,921 | +10,410 | 0.10% | 18,587,353 |
| 2013-10-25 | 2013-10-23 | 14.525 | 1,279,511 | +8,675 | 0.10% | 18,584,847 |
| 2013-10-24 | 2013-10-22 | 14.986 | 1,270,836 | +4,337 | 0.10% | 19,044,838 |
| 2013-10-22 | 2013-10-18 | 14.871 | 1,266,499 | +11,277 | 0.10% | 18,833,845 |
| 2013-10-18 | 2013-10-16 | 14.410 | 1,255,222 | -4,337 | 0.10% | 18,087,351 |
| 2013-10-17 | 2013-10-15 | 14.433 | 1,259,559 | -51,749 | 0.10% | 18,178,886 |
| 2013-10-16 | 2013-10-11 | 14.433 | 1,311,308 | -44,241 | 0.10% | 18,925,766 |
| 2013-10-15 | 2013-10-10 | 14.202 | 1,355,549 | +10,843 | 0.10% | 19,251,756 |
| 2013-10-10 | 2013-10-08 | 13.972 | 1,344,706 | +14,313 | 0.10% | 18,787,733 |
| 2013-10-09 | 2013-10-07 | 13.741 | 1,330,393 | -10 | 0.10% | 18,281,029 |
| 2013-10-08 | 2013-10-04 | 13.557 | 1,330,403 | -69,823 | 0.10% | 18,035,781 |
| 2013-10-03 | 2013-09-30 | 13.511 | 1,400,226 | +2,602 | 0.11% | 18,917,780 |
| 2013-09-25 | 2013-09-23 | 13.741 | 1,397,624 | -13,445 | 0.11% | 19,204,855 |
| 2013-09-24 | 2013-09-19 | 13.902 | 1,411,069 | +2,602 | 0.11% | 19,617,334 |
| 2013-09-23 | 2013-09-18 | 13.672 | 1,408,467 | -1,735 | 0.11% | 19,256,430 |
| 2013-09-17 | 2013-09-13 | 13.809 | 1,410,202 | +8,052 | 0.11% | 19,473,635 |
| 2013-09-16 | 2013-09-12 | 14.040 | 1,402,150 | -8,646 | 0.11% | 19,686,773 |
| 2013-09-13 | 2013-09-11 | 14.064 | 1,410,796 | -865 | 0.11% | 19,840,799 |
| 2013-09-12 | 2013-09-10 | 13.717 | 1,411,661 | -6,917 | 0.11% | 19,363,171 |
| 2013-09-11 | 2013-09-09 | 13.855 | 1,418,578 | -9,511 | 0.11% | 19,654,926 |
| 2013-09-10 | 2013-09-06 | 13.832 | 1,428,089 | +2,161 | 0.11% | 19,753,671 |
| 2013-09-05 | 2013-09-03 | 13.462 | 1,425,928 | +4,756 | 0.11% | 19,196,053 |
| 2013-09-04 | 2013-09-02 | 13.300 | 1,421,172 | +3,459 | 0.11% | 18,901,917 |
| 2013-09-03 | 2013-08-30 | 12.930 | 1,417,713 | +3,458 | 0.11% | 18,331,225 |
| 2013-08-29 | 2013-08-27 | 13.092 | 1,414,255 | +25,940 | 0.11% | 18,515,503 |
| 2013-08-28 | 2013-08-26 | 13.231 | 1,388,315 | +31,127 | 0.11% | 18,368,573 |
| 2013-08-27 | 2013-08-23 | 13.300 | 1,357,188 | +7,349 | 0.10% | 18,050,915 |
| 2013-08-26 | 2013-08-22 | 13.138 | 1,349,839 | +5,188 | 0.10% | 17,734,611 |
| 2013-08-23 | 2013-08-21 | 13.300 | 1,344,651 | +4,323 | 0.10% | 17,884,170 |
| 2013-08-19 | 2013-08-15 | 13.508 | 1,340,328 | +20,752 | 0.10% | 18,105,699 |
| 2013-08-12 | 2013-08-08 | 14.017 | 1,319,576 | -6,917 | 0.10% | 18,496,877 |
| 2013-08-06 | 2013-08-02 | 13.948 | 1,326,493 | -6,485 | 0.10% | 18,501,785 |
| 2013-08-05 | 2013-08-01 | 13.717 | 1,332,978 | +3,459 | 0.10% | 18,283,909 |
| 2013-08-02 | 2013-07-31 | 13.508 | 1,329,519 | +864 | 0.10% | 17,959,687 |
| 2013-07-26 | 2013-07-24 | 14.064 | 1,328,655 | +3,891 | 0.10% | 18,685,605 |
| 2013-07-25 | 2013-07-23 | 14.040 | 1,324,764 | +17,293 | 0.10% | 18,600,241 |
| 2013-07-24 | 2013-07-22 | 14.087 | 1,307,471 | -2,162 | 0.10% | 18,417,926 |
| 2013-07-23 | 2013-07-19 | 14.341 | 1,309,633 | +1,730 | 0.10% | 18,781,603 |
| 2013-07-16 | 2013-07-12 | 13.763 | 1,307,903 | +2,594 | 0.10% | 18,000,471 |
| 2013-07-15 | 2013-07-11 | 14.318 | 1,305,309 | +20,751 | 0.10% | 18,689,399 |
| 2013-07-09 | 2013-07-05 | 14.526 | 1,284,558 | +3,026 | 0.10% | 18,659,703 |
| 2013-07-05 | 2013-07-03 | 14.364 | 1,281,532 | -6,917 | 0.10% | 18,408,246 |
| 2013-06-27 | 2013-06-25 | 14.665 | 1,288,449 | -2,594 | 0.10% | 18,895,042 |
| 2013-06-26 | 2013-06-24 | 14.919 | 1,291,043 | -4,323 | 0.10% | 19,261,575 |
| 2013-06-25 | 2013-06-21 | 14.943 | 1,295,366 | -6,917 | 0.10% | 19,356,034 |
| 2013-06-24 | 2013-06-20 | 15.058 | 1,302,283 | +6,052 | 0.10% | 19,610,006 |
| 2013-06-21 | 2013-06-19 | 15.104 | 1,296,231 | -864 | 0.10% | 19,578,840 |
| 2013-06-20 | 2013-06-18 | 14.827 | 1,297,095 | -9,511 | 0.10% | 19,231,855 |
| 2013-06-17 | 2013-06-13 | 14.457 | 1,306,606 | -3,891 | 0.10% | 18,889,307 |
| 2013-06-13 | 2013-06-10 | 15.035 | 1,310,497 | -1,730 | 0.10% | 19,703,381 |
| 2013-06-07 | 2013-06-05 | 15.266 | 1,312,227 | +6,918 | 0.10% | 20,032,921 |
| 2013-06-06 | 2013-06-04 | 15.359 | 1,305,309 | +1,729 | 0.10% | 20,048,080 |
| 2013-06-05 | 2013-06-03 | 15.821 | 1,303,580 | -23,778 | 0.10% | 20,624,582 |
| 2013-06-04 | 2013-05-31 | 15.960 | 1,327,358 | -27,236 | 0.10% | 21,185,003 |
| 2013-05-31 | 2013-05-29 | 16.215 | 1,354,594 | -7,350 | 0.10% | 21,964,359 |
| 2013-05-30 | 2013-05-28 | 16.168 | 1,361,944 | -24,415 | 0.10% | 22,020,531 |
| 2013-05-29 | 2013-05-27 | 16.261 | 1,386,359 | -8,646 | 0.11% | 22,543,555 |
| 2013-05-28 | 2013-05-24 | 16.400 | 1,395,005 | -433 | 0.11% | 22,877,753 |
| 2013-05-24 | 2013-05-22 | 16.284 | 1,395,438 | -24,210 | 0.11% | 22,723,466 |
| 2013-05-23 | 2013-05-21 | 16.007 | 1,419,648 | +6,053 | 0.11% | 22,723,652 |
| 2013-05-22 | 2013-05-20 | 16.192 | 1,413,595 | -11,241 | 0.11% | 22,888,346 |
| 2013-05-21 | 2013-05-16 | 15.937 | 1,424,836 | -12,399 | 0.11% | 22,707,821 |
| 2013-05-20 | 2013-05-15 | 15.613 | 1,437,235 | +3,891 | 0.11% | 22,440,004 |
| 2013-05-16 | 2013-05-14 | 15.567 | 1,433,344 | -44,961 | 0.11% | 22,312,943 |
| 2013-05-10 | 2013-05-08 | 14.850 | 1,478,305 | -2,594 | 0.11% | 21,952,826 |
| 2013-05-09 | 2013-05-07 | 15.266 | 1,480,899 | -865 | 0.11% | 22,607,927 |
| 2013-05-07 | 2013-05-03 | 14.916 | 1,481,764 | +13,716 | 0.11% | 22,101,823 |
| 2013-04-29 | 2013-04-25 | 14.590 | 1,468,048 | -8,582 | 0.11% | 21,418,234 |
| 2013-04-26 | 2013-04-24 | 14.426 | 1,476,630 | -6,865 | 0.11% | 21,302,541 |
| 2013-04-24 | 2013-04-22 | 14.799 | 1,483,495 | -2,574 | 0.12% | 21,954,770 |
| 2013-04-15 | 2013-04-11 | 14.939 | 1,486,069 | +4,290 | 0.12% | 22,200,670 |
| 2013-04-09 | 2013-04-05 | 15.009 | 1,481,779 | -44,194 | 0.11% | 22,240,184 |
| 2013-04-08 | 2013-04-03 | 15.499 | 1,525,973 | +2,574 | 0.12% | 23,650,350 |
| 2013-04-03 | 2013-03-28 | 15.499 | 1,523,399 | +4,720 | 0.12% | 23,610,457 |
| 2013-03-25 | 2013-03-21 | 15.685 | 1,518,679 | -1,716 | 0.12% | 23,820,459 |
| 2013-03-22 | 2013-03-20 | 15.592 | 1,520,395 | -6,007 | 0.12% | 23,705,637 |
| 2013-03-21 | 2013-03-19 | 15.499 | 1,526,402 | +858 | 0.12% | 23,656,999 |
| 2013-03-20 | 2013-03-18 | 15.242 | 1,525,544 | -9,440 | 0.12% | 23,252,602 |
| 2013-03-19 | 2013-03-15 | 15.522 | 1,534,984 | -3,432 | 0.12% | 23,825,782 |
| 2013-03-15 | 2013-03-13 | 15.732 | 1,538,416 | -4,720 | 0.12% | 24,201,742 |
| 2013-03-14 | 2013-03-12 | 15.802 | 1,543,136 | -14,716 | 0.12% | 24,383,889 |
| 2013-03-12 | 2013-03-08 | 15.941 | 1,557,852 | -1,716 | 0.12% | 24,834,269 |
| 2013-03-11 | 2013-03-07 | 16.035 | 1,559,568 | +6,007 | 0.12% | 25,007,014 |
| 2013-03-08 | 2013-03-06 | 16.198 | 1,553,561 | -26,173 | 0.12% | 25,164,146 |
| 2013-03-07 | 2013-03-05 | 16.128 | 1,579,734 | +6,865 | 0.12% | 25,477,636 |
| 2013-03-06 | 2013-03-04 | 16.081 | 1,572,869 | -4,291 | 0.12% | 25,293,604 |
| 2013-03-05 | 2013-03-01 | 15.732 | 1,577,160 | +1,716 | 0.12% | 24,811,248 |
| 2013-03-04 | 2013-02-28 | 15.568 | 1,575,444 | -429 | 0.12% | 24,527,230 |
| 2013-03-01 | 2013-02-27 | 15.499 | 1,575,873 | -5,148 | 0.12% | 24,423,727 |
| 2013-02-27 | 2013-02-25 | 15.499 | 1,581,021 | -34,326 | 0.12% | 24,503,513 |
| 2013-02-25 | 2013-02-21 | 15.056 | 1,615,347 | +25,744 | 0.13% | 24,320,216 |
| 2013-02-22 | 2013-02-20 | 15.499 | 1,589,603 | -6,865 | 0.12% | 24,636,522 |
| 2013-02-21 | 2013-02-19 | 15.126 | 1,596,468 | +3,391 | 0.12% | 24,147,601 |
| 2013-02-19 | 2013-02-15 | 15.708 | 1,593,077 | +858 | 0.12% | 25,024,519 |
| 2013-02-18 | 2013-02-14 | 15.871 | 1,592,219 | -5,148 | 0.12% | 25,270,800 |
| 2013-02-15 | 2013-02-08 | 15.615 | 1,597,367 | -2,575 | 0.12% | 24,942,994 |
| 2013-02-14 | 2013-02-07 | 15.499 | 1,599,942 | -3,003 | 0.12% | 24,796,761 |
| 2013-02-08 | 2013-02-06 | 15.708 | 1,602,945 | -8,582 | 0.12% | 25,179,528 |
| 2013-02-07 | 2013-02-05 | 15.592 | 1,611,527 | -14,588 | 0.13% | 25,126,545 |
| 2013-02-06 | 2013-02-04 | 15.848 | 1,626,115 | +8,581 | 0.13% | 25,770,880 |
| 2013-02-05 | 2013-02-01 | 15.871 | 1,617,534 | -48,056 | 0.13% | 25,672,585 |
| 2013-02-04 | 2013-01-31 | 15.615 | 1,665,590 | -1,716 | 0.13% | 26,008,301 |
| 2013-02-01 | 2013-01-30 | 15.289 | 1,667,306 | +2,145 | 0.13% | 25,491,079 |
| 2013-01-31 | 2013-01-29 | 15.335 | 1,665,161 | -8,581 | 0.13% | 25,535,902 |
| 2013-01-30 | 2013-01-28 | 14.380 | 1,673,742 | -6,007 | 0.13% | 24,068,152 |
| 2013-01-29 | 2013-01-25 | 14.077 | 1,679,749 | -18,021 | 0.13% | 23,645,604 |
| 2013-01-28 | 2013-01-24 | 13.611 | 1,697,770 | +11,155 | 0.13% | 23,107,916 |
| 2013-01-25 | 2013-01-23 | 13.774 | 1,686,615 | +2,146 | 0.13% | 23,231,247 |
| 2013-01-24 | 2013-01-22 | 13.704 | 1,684,469 | -11,156 | 0.13% | 23,083,913 |
| 2013-01-23 | 2013-01-21 | 13.541 | 1,695,625 | +9,869 | 0.13% | 22,960,166 |
| 2013-01-21 | 2013-01-17 | 13.051 | 1,685,756 | +2,574 | 0.13% | 22,001,476 |
| 2013-01-18 | 2013-01-16 | 12.958 | 1,683,182 | +6,007 | 0.13% | 21,810,968 |
| 2013-01-16 | 2013-01-14 | 13.541 | 1,677,175 | -858 | 0.13% | 22,710,337 |
| 2013-01-14 | 2013-01-10 | 13.634 | 1,678,033 | +9,869 | 0.13% | 22,878,389 |
| 2013-01-11 | 2013-01-09 | 13.471 | 1,668,164 | +5,577 | 0.13% | 22,471,686 |
| 2013-01-10 | 2013-01-08 | 13.401 | 1,662,587 | -3,861 | 0.13% | 22,280,314 |
| 2013-01-09 | 2013-01-07 | 13.331 | 1,666,448 | +429 | 0.13% | 22,215,540 |
| 2013-01-08 | 2013-01-04 | 13.098 | 1,666,019 | +6,436 | 0.13% | 21,821,537 |
| 2013-01-07 | 2013-01-03 | 13.005 | 1,659,583 | +6,865 | 0.13% | 21,582,525 |
| 2013-01-03 | 2012-12-31 | 12.609 | 1,652,718 | +12,872 | 0.13% | 20,838,435 |
| 2013-01-02 | 2012-12-27 | 12.935 | 1,639,846 | +4,291 | 0.13% | 21,211,194 |
| 2012-12-28 | 2012-12-24 | 12.679 | 1,635,555 | -8,152 | 0.13% | 20,736,389 |
| 2012-12-19 | 2012-12-17 | 12.515 | 1,643,707 | -7,724 | 0.13% | 20,571,586 |
| 2012-12-18 | 2012-12-14 | 12.585 | 1,651,431 | +8,582 | 0.13% | 20,783,719 |
| 2012-12-17 | 2012-12-13 | 12.562 | 1,642,849 | +7,723 | 0.13% | 20,637,424 |
| 2012-12-14 | 2012-12-12 | 12.865 | 1,635,126 | +2,575 | 0.13% | 21,035,817 |
| 2012-12-13 | 2012-12-11 | 12.912 | 1,632,551 | -3,893 | 0.13% | 21,078,786 |
| 2012-12-12 | 2012-12-10 | 12.935 | 1,636,444 | -4,720 | 0.13% | 21,167,190 |
| 2012-12-11 | 2012-12-07 | 12.818 | 1,641,164 | -3,861 | 0.13% | 21,036,997 |
| 2012-12-10 | 2012-12-06 | 12.865 | 1,645,025 | +4,719 | 0.13% | 21,163,167 |
| 2012-12-07 | 2012-12-05 | 12.842 | 1,640,306 | +1,706 | 0.13% | 21,064,228 |
| 2012-12-06 | 2012-12-04 | 12.725 | 1,638,600 | -10,726 | 0.13% | 20,851,374 |
| 2012-12-05 | 2012-12-03 | 12.632 | 1,649,326 | +858 | 0.13% | 20,834,106 |
| 2012-12-04 | 2012-11-30 | 12.748 | 1,648,468 | +17,163 | 0.13% | 21,015,364 |
| 2012-12-03 | 2012-11-29 | 12.795 | 1,631,305 | -5,149 | 0.13% | 20,872,602 |
| 2012-11-30 | 2012-11-28 | 12.795 | 1,636,454 | -8,582 | 0.13% | 20,938,483 |
| 2012-11-29 | 2012-11-27 | 12.842 | 1,645,036 | +12,014 | 0.13% | 21,124,969 |
| 2012-11-28 | 2012-11-26 | 13.005 | 1,633,022 | -3,861 | 0.13% | 21,237,105 |
| 2012-11-27 | 2012-11-23 | 12.842 | 1,636,883 | +1,716 | 0.13% | 21,020,271 |
| 2012-11-26 | 2012-11-22 | 13.051 | 1,635,167 | -6,865 | 0.13% | 21,341,219 |
| 2012-11-22 | 2012-11-20 | 13.051 | 1,642,032 | +858 | 0.13% | 21,430,817 |
| 2012-11-21 | 2012-11-19 | 12.702 | 1,641,174 | -22,741 | 0.13% | 20,845,879 |
| 2012-11-20 | 2012-11-16 | 12.469 | 1,663,915 | -45,911 | 0.13% | 20,746,937 |
| 2012-11-19 | 2012-11-15 | 12.189 | 1,709,826 | -9,439 | 0.13% | 20,841,198 |
| 2012-11-16 | 2012-11-14 | 12.026 | 1,719,265 | -9,869 | 0.13% | 20,675,766 |
| 2012-11-15 | 2012-11-13 | 11.979 | 1,729,134 | -22,741 | 0.13% | 20,713,851 |
| 2012-11-14 | 2012-11-12 | 11.839 | 1,751,875 | -12,872 | 0.14% | 20,741,297 |
| 2012-11-13 | 2012-11-09 | 11.886 | 1,764,747 | -3,433 | 0.14% | 20,975,953 |
| 2012-11-12 | 2012-11-08 | 11.863 | 1,768,180 | -4,290 | 0.14% | 20,975,549 |
| 2012-11-09 | 2012-11-07 | 12.096 | 1,772,470 | +44,623 | 0.14% | 21,439,533 |
| 2012-11-08 | 2012-11-06 | 12.096 | 1,727,847 | +77,233 | 0.13% | 20,899,780 |
| 2012-11-06 | 2012-11-02 | 12.003 | 1,650,614 | -55,779 | 0.13% | 19,811,704 |
| 2012-11-05 | 2012-11-01 | 12.026 | 1,706,393 | -6,865 | 0.13% | 20,520,968 |
| 2012-11-01 | 2012-10-30 | 11.746 | 1,713,258 | +858 | 0.13% | 20,124,374 |
| 2012-10-31 | 2012-10-29 | 11.653 | 1,712,400 | +15,446 | 0.13% | 19,954,658 |
| 2012-10-30 | 2012-10-26 | 11.839 | 1,696,954 | +13,302 | 0.13% | 20,091,060 |
| 2012-10-29 | 2012-10-25 | 12.026 | 1,683,652 | -1,287 | 0.13% | 20,247,486 |
| 2012-10-26 | 2012-10-24 | 11.793 | 1,684,939 | +9,010 | 0.13% | 19,870,270 |
| 2012-10-24 | 2012-10-19 | 11.676 | 1,675,929 | -2,574 | 0.13% | 19,568,720 |
| 2012-10-22 | 2012-10-18 | 11.397 | 1,678,503 | +8,581 | 0.13% | 19,129,343 |
| 2012-10-18 | 2012-10-16 | 11.292 | 1,669,922 | +6,436 | 0.13% | 18,856,411 |
| 2012-10-17 | 2012-10-15 | 11.245 | 1,663,486 | +11,585 | 0.13% | 18,706,199 |
| 2012-10-16 | 2012-10-12 | 11.292 | 1,651,901 | -37,329 | 0.13% | 18,652,922 |
| 2012-10-12 | 2012-10-10 | 11.117 | 1,689,230 | +30,893 | 0.13% | 18,779,163 |
| 2012-10-11 | 2012-10-09 | 11.187 | 1,658,337 | -9,869 | 0.13% | 18,551,674 |
| 2012-10-10 | 2012-10-08 | 11.117 | 1,668,206 | -42,907 | 0.13% | 18,545,440 |
| 2012-10-09 | 2012-10-05 | 11.222 | 1,711,113 | +22,312 | 0.13% | 19,201,894 |
| 2012-10-08 | 2012-10-04 | 11.012 | 1,688,801 | +5,578 | 0.13% | 18,597,277 |
| 2012-10-05 | 2012-10-03 | 10.697 | 1,683,223 | +106,839 | 0.13% | 18,006,256 |
| 2012-10-04 | 2012-09-28 | 10.697 | 1,576,384 | +20,166 | 0.12% | 16,863,347 |
| 2012-09-28 | 2012-09-26 | 10.453 | 1,556,218 | +20,167 | 0.12% | 16,266,794 |
| 2012-09-26 | 2012-09-24 | 10.429 | 1,536,051 | +43,336 | 0.12% | 16,020,193 |
| 2012-09-24 | 2012-09-20 | 10.406 | 1,492,715 | +5,578 | 0.12% | 15,533,433 |
| 2012-09-21 | 2012-09-19 | 10.616 | 1,487,137 | +181,069 | 0.12% | 15,787,321 |
| 2012-09-20 | 2012-09-18 | 10.639 | 1,306,068 | +3,432 | 0.10% | 13,895,547 |
| 2012-09-19 | 2012-09-17 | 10.954 | 1,302,636 | +13,302 | 0.10% | 14,268,884 |
| 2012-09-18 | 2012-09-14 | 11.001 | 1,289,334 | -1,717 | 0.10% | 14,183,531 |
| 2012-09-17 | 2012-09-13 | 10.825 | 1,291,051 | +20,875 | 0.10% | 13,975,785 |
| 2012-09-14 | 2012-09-12 | 10.661 | 1,270,176 | +13,672 | 0.10% | 13,541,705 |
| 2012-09-13 | 2012-09-11 | 10.591 | 1,256,504 | +20,081 | 0.10% | 13,307,716 |
| 2012-09-12 | 2012-09-10 | 10.661 | 1,236,423 | +11,108 | 0.10% | 13,181,855 |
| 2012-09-11 | 2012-09-07 | 10.661 | 1,225,315 | -427 | 0.10% | 13,063,430 |
| 2012-09-10 | 2012-09-06 | 10.661 | 1,225,742 | +5,981 | 0.10% | 13,067,982 |
| 2012-09-07 | 2012-09-05 | 10.825 | 1,219,761 | +855 | 0.10% | 13,204,062 |
| 2012-09-05 | 2012-09-03 | 10.977 | 1,218,906 | +10,681 | 0.09% | 13,380,247 |
| 2012-09-04 | 2012-08-31 | 11.001 | 1,208,225 | +854 | 0.09% | 13,291,278 |
| 2012-09-03 | 2012-08-30 | 10.966 | 1,207,371 | +9,827 | 0.09% | 13,239,495 |
| 2012-08-31 | 2012-08-29 | 11.001 | 1,197,544 | +8,545 | 0.09% | 13,173,780 |
| 2012-08-30 | 2012-08-28 | 10.989 | 1,188,999 | +21,362 | 0.09% | 13,065,865 |
| 2012-08-29 | 2012-08-27 | 11.047 | 1,167,637 | +1,709 | 0.09% | 12,899,442 |
| 2012-08-28 | 2012-08-24 | 11.001 | 1,165,928 | +3,418 | 0.09% | 12,825,983 |
| 2012-08-27 | 2012-08-23 | 11.047 | 1,162,510 | +1,709 | 0.09% | 12,842,802 |
| 2012-08-24 | 2012-08-22 | 10.919 | 1,160,801 | +9,827 | 0.09% | 12,674,490 |
| 2012-08-21 | 2012-08-17 | 10.884 | 1,150,974 | +4,272 | 0.09% | 12,526,783 |
| 2012-08-17 | 2012-08-15 | 11.071 | 1,146,702 | +3,846 | 0.09% | 12,695,002 |
| 2012-08-16 | 2012-08-14 | 11.235 | 1,142,856 | -2,564 | 0.09% | 12,839,669 |
| 2012-08-15 | 2012-08-13 | 11.165 | 1,145,420 | +8,545 | 0.09% | 12,788,047 |
| 2012-08-13 | 2012-08-09 | 11.094 | 1,136,875 | +3,418 | 0.09% | 12,612,818 |
| 2012-08-10 | 2012-08-08 | 11.071 | 1,133,457 | +11,963 | 0.09% | 12,548,369 |
| 2012-08-09 | 2012-08-07 | 11.129 | 1,121,494 | +16,663 | 0.09% | 12,481,551 |
| 2012-08-08 | 2012-08-06 | 11.469 | 1,104,831 | -1,709 | 0.09% | 12,671,062 |
| 2012-08-06 | 2012-08-02 | 11.469 | 1,106,540 | +8,117 | 0.09% | 12,690,662 |
| 2012-08-02 | 2012-07-31 | 11.609 | 1,098,423 | +9,400 | 0.09% | 12,751,826 |
| 2012-07-31 | 2012-07-27 | 11.598 | 1,089,023 | +7,690 | 0.08% | 12,629,955 |
| 2012-07-27 | 2012-07-25 | 12.054 | 1,081,333 | -5,554 | 0.08% | 13,034,302 |
| 2012-07-26 | 2012-07-24 | 12.124 | 1,086,887 | -1,282 | 0.08% | 13,177,567 |
| 2012-07-20 | 2012-07-18 | 12.101 | 1,088,169 | +2,564 | 0.08% | 13,167,641 |
| 2012-07-19 | 2012-07-17 | 12.171 | 1,085,605 | +12,817 | 0.08% | 13,212,843 |
| 2012-07-18 | 2012-07-16 | 12.265 | 1,072,788 | -36,743 | 0.08% | 13,157,285 |
| 2012-07-06 | 2012-07-04 | 12.288 | 1,109,531 | +4,272 | 0.09% | 13,633,891 |
| 2012-06-29 | 2012-06-27 | 12.218 | 1,105,259 | +8,796 | 0.09% | 13,503,789 |
| 2012-06-26 | 2012-06-22 | 12.007 | 1,096,463 | -3,417 | 0.09% | 13,165,351 |
| 2012-06-22 | 2012-06-20 | 11.820 | 1,099,880 | +1,708 | 0.09% | 13,000,431 |
| 2012-06-19 | 2012-06-15 | 11.796 | 1,098,172 | -427 | 0.09% | 12,954,540 |
| 2012-06-13 | 2012-06-11 | 12.031 | 1,098,599 | +40,161 | 0.09% | 13,216,711 |
| 2012-06-07 | 2012-06-05 | 11.153 | 1,058,438 | -8,544 | 0.08% | 11,804,549 |
| 2012-06-06 | 2012-06-04 | 11.235 | 1,066,982 | -1,709 | 0.08% | 11,987,246 |
| 2012-06-05 | 2012-06-01 | 11.328 | 1,068,691 | +2,563 | 0.08% | 12,106,500 |
| 2012-06-01 | 2012-05-30 | 11.492 | 1,066,128 | -2,136 | 0.08% | 12,252,139 |
| 2012-05-28 | 2012-05-24 | 11.211 | 1,068,264 | +854 | 0.08% | 11,976,645 |
| 2012-05-25 | 2012-05-23 | 11.340 | 1,067,410 | +2,564 | 0.08% | 12,104,480 |
| 2012-05-24 | 2012-05-22 | 11.915 | 1,064,846 | +1,709 | 0.08% | 12,687,277 |
| 2012-05-23 | 2012-05-21 | 11.938 | 1,063,137 | +10,547 | 0.08% | 12,692,047 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,052,590 | -3,384 | 0.08% | 12,864,735 |
| 2012-05-18 | 2012-05-16 | 12.033 | 1,055,974 | -423 | 0.08% | 12,706,387 |
| 2012-05-14 | 2012-05-10 | 12.317 | 1,056,397 | -3,384 | 0.08% | 13,011,158 |
| 2012-05-11 | 2012-05-09 | 12.151 | 1,059,781 | -1,269 | 0.08% | 12,877,463 |
| 2012-05-09 | 2012-05-07 | 12.151 | 1,061,050 | -1,692 | 0.08% | 12,892,883 |
| 2012-05-08 | 2012-05-04 | 12.175 | 1,062,742 | -3,808 | 0.08% | 12,938,566 |
| 2012-05-07 | 2012-05-03 | 12.104 | 1,066,550 | -2,115 | 0.08% | 12,909,287 |
| 2012-05-04 | 2012-05-02 | 12.033 | 1,068,665 | +32,572 | 0.08% | 12,859,096 |
| 2012-05-03 | 2012-04-30 | 12.009 | 1,036,093 | +8,037 | 0.08% | 12,442,668 |
| 2012-05-02 | 2012-04-27 | 11.820 | 1,028,056 | +1,692 | 0.08% | 12,151,723 |
| 2012-04-30 | 2012-04-26 | 12.033 | 1,026,364 | +14,383 | 0.08% | 12,350,094 |
| 2012-04-26 | 2012-04-24 | 11.962 | 1,011,981 | +2,538 | 0.08% | 12,105,255 |
| 2012-04-24 | 2012-04-20 | 11.962 | 1,009,443 | +2,538 | 0.08% | 12,074,896 |
| 2012-04-19 | 2012-04-17 | 11.867 | 1,006,905 | -423 | 0.08% | 11,949,323 |
| 2012-04-18 | 2012-04-16 | 11.655 | 1,007,328 | -5,499 | 0.08% | 11,740,022 |
| 2012-04-16 | 2012-04-12 | 11.643 | 1,012,827 | -8,461 | 0.08% | 11,792,139 |
| 2012-04-12 | 2012-04-10 | 11.584 | 1,021,288 | +2,115 | 0.08% | 11,830,290 |
| 2012-04-11 | 2012-04-05 | 11.785 | 1,019,173 | +4,230 | 0.08% | 12,010,584 |
| 2012-04-05 | 2012-04-02 | 11.867 | 1,014,943 | +8,038 | 0.08% | 12,044,713 |
| 2012-03-27 | 2012-03-23 | 12.553 | 1,006,905 | -3,384 | 0.08% | 12,639,622 |
| 2012-03-23 | 2012-03-21 | 12.978 | 1,010,289 | -423 | 0.08% | 13,112,003 |
| 2012-03-22 | 2012-03-20 | 12.884 | 1,010,712 | -4,231 | 0.08% | 13,021,919 |
| 2012-03-20 | 2012-03-16 | 13.357 | 1,014,943 | -1,840 | 0.08% | 13,556,300 |
| 2012-03-16 | 2012-03-14 | 13.097 | 1,016,783 | +3,384 | 0.08% | 13,316,470 |
| 2012-03-13 | 2012-03-09 | 12.860 | 1,013,399 | -9,730 | 0.08% | 13,032,581 |
| 2012-03-12 | 2012-03-08 | 12.269 | 1,023,129 | +32,572 | 0.08% | 12,553,037 |
| 2012-03-09 | 2012-03-07 | 13.073 | 990,557 | -2,115 | 0.08% | 12,949,580 |
| 2012-03-05 | 2012-03-01 | 13.380 | 992,672 | +4,230 | 0.08% | 13,282,300 |
| 2012-03-02 | 2012-02-29 | 13.593 | 988,442 | -2,115 | 0.08% | 13,436,003 |
| 2012-03-01 | 2012-02-28 | 13.617 | 990,557 | -8,460 | 0.08% | 13,488,170 |
| 2012-02-29 | 2012-02-27 | 13.026 | 999,017 | -4,230 | 0.08% | 13,012,944 |
| 2012-02-28 | 2012-02-24 | 12.766 | 1,003,247 | +846 | 0.08% | 12,807,156 |
| 2012-02-27 | 2012-02-23 | 12.931 | 1,002,401 | +14,382 | 0.08% | 12,962,235 |
| 2012-02-21 | 2012-02-17 | 12.766 | 988,019 | -1,692 | 0.08% | 12,612,760 |
| 2012-02-17 | 2012-02-15 | 12.978 | 989,711 | -8,037 | 0.08% | 12,844,932 |
| 2012-02-16 | 2012-02-14 | 12.553 | 997,748 | +1,269 | 0.08% | 12,524,675 |
| 2012-02-13 | 2012-02-09 | 12.553 | 996,479 | -7,614 | 0.08% | 12,508,745 |
| 2012-02-08 | 2012-02-06 | 12.671 | 1,004,093 | -2,538 | 0.08% | 12,723,008 |
| 2012-02-01 | 2012-01-30 | 12.293 | 1,006,631 | -8,460 | 0.08% | 12,374,416 |
| 2012-01-31 | 2012-01-27 | 12.269 | 1,015,091 | -4,231 | 0.08% | 12,454,417 |
| 2012-01-30 | 2012-01-26 | 12.127 | 1,019,322 | -846 | 0.08% | 12,361,747 |
| 2012-01-27 | 2012-01-20 | 11.844 | 1,020,168 | -1,269 | 0.08% | 12,082,603 |
| 2012-01-26 | 2012-01-19 | 11.820 | 1,021,437 | -13,536 | 0.08% | 12,073,485 |
| 2012-01-19 | 2012-01-17 | 11.726 | 1,034,973 | -846 | 0.08% | 12,135,614 |
| 2012-01-17 | 2012-01-13 | 11.359 | 1,035,819 | -8,460 | 0.08% | 11,765,986 |
| 2012-01-13 | 2012-01-11 | 11.347 | 1,044,279 | -1,269 | 0.08% | 11,849,741 |
| 2012-01-12 | 2012-01-10 | 11.205 | 1,045,548 | -5,499 | 0.08% | 11,715,839 |
| 2012-01-11 | 2012-01-09 | 10.863 | 1,051,047 | -4,230 | 0.08% | 11,417,177 |
| 2012-01-10 | 2012-01-06 | 10.851 | 1,055,277 | +3,807 | 0.08% | 11,450,652 |
| 2012-01-06 | 2012-01-04 | 10.414 | 1,051,470 | -18,613 | 0.08% | 10,949,489 |
| 2012-01-05 | 2012-01-03 | 10.331 | 1,070,083 | +4,231 | 0.08% | 11,054,777 |
| 2012-01-04 | 2011-12-30 | 10.177 | 1,065,852 | +27,918 | 0.08% | 10,847,287 |
| 2011-12-21 | 2011-12-19 | 10.118 | 1,037,934 | +1,692 | 0.08% | 10,501,820 |
| 2011-12-19 | 2011-12-15 | 10.142 | 1,036,242 | -846 | 0.08% | 10,509,197 |
| 2011-12-16 | 2011-12-14 | 10.165 | 1,037,088 | -7,614 | 0.08% | 10,542,294 |
| 2011-12-15 | 2011-12-13 | 10.272 | 1,044,702 | +13,536 | 0.08% | 10,730,829 |
| 2011-12-14 | 2011-12-12 | 10.260 | 1,031,166 | -5,922 | 0.08% | 10,579,603 |
| 2011-12-13 | 2011-12-09 | 10.189 | 1,037,088 | -9,306 | 0.08% | 10,566,811 |
| 2011-12-12 | 2011-12-08 | 10.213 | 1,046,394 | +12,690 | 0.08% | 10,686,366 |
| 2011-12-09 | 2011-12-07 | 10.343 | 1,033,704 | +1,692 | 0.08% | 10,691,172 |
| 2011-12-08 | 2011-12-06 | 10.295 | 1,032,012 | +16,921 | 0.08% | 10,624,879 |
| 2011-12-07 | 2011-12-05 | 10.142 | 1,015,091 | +13,959 | 0.08% | 10,294,692 |
| 2011-12-06 | 2011-12-02 | 10.165 | 1,001,132 | +21,996 | 0.08% | 10,176,791 |
| 2011-12-05 | 2011-12-01 | 9.964 | 979,136 | +37,225 | 0.08% | 9,756,447 |
| 2011-12-02 | 2011-11-30 | 9.716 | 941,911 | +21,573 | 0.07% | 9,151,721 |
| 2011-12-01 | 2011-11-29 | 10.461 | 920,338 | +22,843 | 0.07% | 9,627,459 |
| 2011-11-30 | 2011-11-28 | 10.756 | 897,495 | +29,610 | 0.07% | 9,653,716 |
| 2011-11-29 | 2011-11-25 | 11.418 | 867,885 | +5,077 | 0.07% | 9,909,697 |
| 2011-11-28 | 2011-11-24 | 11.631 | 862,808 | +14,382 | 0.07% | 10,035,299 |
| 2011-11-25 | 2011-11-23 | 12.246 | 848,426 | -4,653 | 0.07% | 10,389,504 |
| 2011-11-24 | 2011-11-22 | 11.938 | 853,079 | +423 | 0.07% | 10,184,312 |
| 2011-11-23 | 2011-11-21 | 11.655 | 852,656 | +6,768 | 0.07% | 9,937,379 |
| 2011-11-21 | 2011-11-17 | 11.915 | 845,888 | +4,653 | 0.07% | 10,078,467 |
| 2011-11-07 | 2011-11-03 | 12.364 | 841,235 | +21,573 | 0.07% | 10,400,880 |
| 2011-11-04 | 2011-11-02 | 12.293 | 819,662 | +1,271 | 0.07% | 10,076,025 |
| 2011-11-03 | 2011-11-01 | 12.364 | 818,391 | -3,807 | 0.07% | 10,118,441 |
| 2011-11-02 | 2011-10-31 | 12.340 | 822,198 | +7,191 | 0.07% | 10,146,073 |
| 2011-11-01 | 2011-10-28 | 12.033 | 815,007 | +5,076 | 0.06% | 9,806,865 |
| 2011-10-31 | 2011-10-27 | 12.033 | 809,931 | -8,460 | 0.06% | 9,745,786 |
| 2011-10-27 | 2011-10-25 | 11.891 | 818,391 | +5,076 | 0.07% | 9,731,503 |
| 2011-10-26 | 2011-10-24 | 11.938 | 813,315 | +5,076 | 0.06% | 9,709,598 |
| 2011-10-25 | 2011-10-21 | 11.820 | 808,239 | +1,692 | 0.06% | 9,553,464 |
| 2011-10-24 | 2011-10-20 | 11.773 | 806,547 | +6,769 | 0.06% | 9,495,331 |
| 2011-10-20 | 2011-10-18 | 11.915 | 799,778 | +1,486 | 0.06% | 9,529,082 |
| 2011-10-19 | 2011-10-17 | 12.506 | 798,292 | +423 | 0.06% | 9,983,171 |
| 2011-10-06 | 2011-10-03 | 11.986 | 797,869 | -2,538 | 0.06% | 9,562,922 |
| 2011-10-03 | 2011-09-28 | 12.860 | 800,407 | +1,679 | 0.06% | 10,293,447 |
| 2011-09-30 | 2011-09-27 | 12.482 | 798,728 | +1,692 | 0.06% | 9,969,742 |
| 2011-09-27 | 2011-09-23 | 13.357 | 797,036 | -4,230 | 0.06% | 10,645,779 |
| 2011-09-26 | 2011-09-22 | 12.908 | 801,266 | -4,653 | 0.06% | 10,342,379 |
| 2011-09-22 | 2011-09-20 | 13.807 | 805,919 | +2,803 | 0.06% | 11,127,015 |
| 2011-09-21 | 2011-09-19 | 13.664 | 803,116 | +4,216 | 0.06% | 10,974,003 |
| 2011-09-20 | 2011-09-16 | 13.356 | 798,900 | +5,480 | 0.06% | 10,670,017 |
| 2011-09-15 | 2011-09-12 | 13.190 | 793,420 | -3,373 | 0.06% | 10,465,072 |
| 2011-09-14 | 2011-09-09 | 13.617 | 796,793 | +1,687 | 0.06% | 10,849,799 |
| 2011-09-09 | 2011-09-07 | 13.830 | 795,106 | -2,108 | 0.06% | 10,996,586 |
| 2011-09-07 | 2011-09-05 | 14.234 | 797,214 | +421 | 0.06% | 11,347,246 |
| 2011-09-06 | 2011-09-02 | 14.708 | 796,793 | -2,950 | 0.06% | 11,719,295 |
| 2011-09-05 | 2011-09-01 | 14.827 | 799,743 | -2,530 | 0.06% | 11,857,544 |
| 2011-09-02 | 2011-08-31 | 13.996 | 802,273 | -18,969 | 0.06% | 11,228,933 |
| 2011-08-29 | 2011-08-25 | 13.166 | 821,242 | +843 | 0.07% | 10,812,557 |
| 2011-08-26 | 2011-08-24 | 13.285 | 820,399 | +1,686 | 0.07% | 10,898,769 |
| 2011-08-24 | 2011-08-22 | 13.166 | 818,713 | -16,439 | 0.07% | 10,779,260 |
| 2011-08-23 | 2011-08-19 | 13.380 | 835,152 | +843 | 0.07% | 11,174,007 |
| 2011-08-22 | 2011-08-18 | 13.807 | 834,309 | +843 | 0.07% | 11,518,985 |
| 2011-08-19 | 2011-08-17 | 13.569 | 833,466 | -4,216 | 0.07% | 11,309,625 |
| 2011-08-17 | 2011-08-15 | 13.356 | 837,682 | -843 | 0.07% | 11,187,985 |
| 2011-08-16 | 2011-08-12 | 13.546 | 838,525 | -1,686 | 0.07% | 11,358,381 |
| 2011-08-12 | 2011-08-10 | 13.024 | 840,211 | -2,529 | 0.07% | 10,942,713 |
| 2011-08-11 | 2011-08-09 | 12.549 | 842,740 | +5,901 | 0.07% | 10,575,808 |
| 2011-08-09 | 2011-08-05 | 14.044 | 836,839 | -2,529 | 0.07% | 11,752,436 |
| 2011-08-05 | 2011-08-03 | 14.732 | 839,368 | +7,166 | 0.07% | 12,365,404 |
| 2011-08-04 | 2011-08-02 | 14.827 | 832,202 | -11,788 | 0.07% | 12,338,804 |
| 2011-08-02 | 2011-07-29 | 14.613 | 843,990 | -843 | 0.07% | 12,333,386 |
| 2011-08-01 | 2011-07-28 | 14.589 | 844,833 | +4,216 | 0.07% | 12,325,663 |
| 2011-07-28 | 2011-07-26 | 14.732 | 840,617 | +1,264 | 0.07% | 12,383,804 |
| 2011-07-27 | 2011-07-25 | 14.471 | 839,353 | +1,686 | 0.07% | 12,146,154 |
| 2011-07-26 | 2011-07-22 | 14.566 | 837,667 | +844 | 0.07% | 12,201,243 |
| 2011-07-25 | 2011-07-21 | 14.589 | 836,823 | +1,686 | 0.07% | 12,208,801 |
| 2011-07-22 | 2011-07-20 | 14.376 | 835,137 | +8,852 | 0.07% | 12,005,898 |
| 2011-07-21 | 2011-07-19 | 14.447 | 826,285 | +1,265 | 0.07% | 11,937,447 |
| 2011-07-20 | 2011-07-18 | 14.708 | 825,020 | +2,529 | 0.07% | 12,134,460 |
| 2011-07-19 | 2011-07-15 | 14.922 | 822,491 | +421 | 0.07% | 12,272,869 |
| 2011-07-18 | 2011-07-14 | 14.756 | 822,070 | -10,250 | 0.07% | 12,130,075 |
| 2011-07-15 | 2011-07-13 | 14.922 | 832,320 | +5,480 | 0.07% | 12,419,533 |
| 2011-07-14 | 2011-07-12 | 14.993 | 826,840 | -11,381 | 0.07% | 12,396,607 |
| 2011-07-08 | 2011-07-06 | 15.728 | 838,221 | -3,794 | 0.07% | 13,183,671 |
| 2011-07-07 | 2011-07-05 | 15.538 | 842,015 | +590 | 0.07% | 13,083,545 |
| 2011-07-06 | 2011-07-04 | 15.538 | 841,425 | +4,890 | 0.07% | 13,074,377 |
| 2011-07-05 | 2011-06-30 | 15.420 | 836,535 | +843 | 0.07% | 12,899,170 |
| 2011-06-30 | 2011-06-28 | 15.467 | 835,692 | +19,391 | 0.07% | 12,925,821 |
| 2011-06-28 | 2011-06-24 | 15.183 | 816,301 | +4,637 | 0.07% | 12,393,518 |
| 2011-06-27 | 2011-06-23 | 15.301 | 811,664 | +7,587 | 0.06% | 12,419,391 |
| 2011-06-23 | 2011-06-21 | 15.443 | 804,077 | +16,440 | 0.06% | 12,417,750 |
| 2011-06-21 | 2011-06-17 | 15.633 | 787,637 | +18,548 | 0.06% | 12,313,338 |
| 2011-06-15 | 2011-06-13 | 16.487 | 769,089 | -11,803 | 0.06% | 12,680,188 |
| 2011-06-14 | 2011-06-10 | 16.606 | 780,892 | -24,449 | 0.06% | 12,967,412 |
| 2011-06-13 | 2011-06-09 | 16.630 | 805,341 | -17,705 | 0.06% | 13,392,514 |
| 2011-06-09 | 2011-06-07 | 16.416 | 823,046 | +821,997 | 0.07% | 13,511,218 |
| 2011-06-08 | 2011-06-03 | 16.369 | 1,049 | -2,107 | 0.00% | 17,171 |
| 2011-06-07 | 2011-06-02 | 16.392 | 3,156 | -32,880 | 0.00% | 51,734 |
| 2011-06-03 | 2011-06-01 | 16.037 | 36,036 | -28,665 | 0.00% | 577,893 |
| 2011-06-02 | 2011-05-31 | 15.870 | 64,701 | +8,431 | 0.01% | 1,026,837 |
| 2011-06-01 | 2011-05-30 | 15.847 | 56,270 | -9,357 | 0.00% | 891,698 |
| 2011-05-31 | 2011-05-27 | 15.325 | 65,627 | -11,381 | 0.01% | 1,005,725 |
| 2011-05-30 | 2011-05-26 | 15.420 | 77,008 | +29,086 | 0.01% | 1,187,445 |
| 2011-05-25 | 2011-05-23 | 15.562 | 47,922 | -2,108 | 0.00% | 745,767 |
| 2011-05-24 | 2011-05-20 | 15.562 | 50,030 | +2,530 | 0.00% | 778,572 |
| 2011-05-23 | 2011-05-19 | 15.586 | 47,500 | -4,216 | 0.00% | 740,326 |
| 2011-05-20 | 2011-05-18 | 15.562 | 51,716 | +4,216 | 0.00% | 804,809 |
| 2011-05-18 | 2011-05-16 | 15.515 | 47,500 | +2,529 | 0.00% | 736,946 |
| 2011-05-16 | 2011-05-12 | 15.538 | 44,971 | +3,372 | 0.00% | 698,776 |
| 2011-05-13 | 2011-05-11 | 15.799 | 41,599 | +843 | 0.00% | 657,236 |
| 2011-05-11 | 2011-05-06 | 16.108 | 40,756 | +1,265 | 0.00% | 656,509 |
| 2011-05-09 | 2011-05-05 | 16.204 | 39,491 | +234 | 0.00% | 639,902 |
| 2011-05-06 | 2011-05-04 | 16.180 | 39,257 | -20,533 | 0.00% | 635,173 |
| 2011-05-05 | 2011-05-03 | 16.108 | 59,790 | -4,191 | 0.00% | 963,114 |
| 2011-05-03 | 2011-04-28 | 16.037 | 63,981 | +19,276 | 0.01% | 1,026,044 |
| 2011-04-27 | 2011-04-21 | 16.466 | 44,705 | -2,933 | 0.00% | 736,124 |
| 2011-04-21 | 2011-04-19 | 16.013 | 47,638 | +2,095 | 0.00% | 762,819 |
| 2011-04-19 | 2011-04-15 | 16.180 | 45,543 | -1,676 | 0.00% | 736,880 |
| 2011-04-18 | 2011-04-14 | 16.204 | 47,219 | -5,867 | 0.00% | 765,124 |
| 2011-04-15 | 2011-04-13 | 15.917 | 53,086 | +5,867 | 0.00% | 844,990 |
| 2011-04-14 | 2011-04-12 | 15.941 | 47,219 | +2,514 | 0.00% | 752,729 |
| 2011-04-13 | 2011-04-11 | 16.251 | 44,705 | +4,191 | 0.00% | 726,522 |
| 2011-04-12 | 2011-04-08 | 16.442 | 40,514 | +4,190 | 0.00% | 666,147 |
| 2011-04-08 | 2011-04-06 | 16.586 | 36,324 | +33,523 | 0.00% | 602,454 |
| 2011-04-07 | 2011-04-04 | 16.609 | 2,801 | -7,124 | 0.00% | 46,523 |
| 2011-04-06 | 2011-04-01 | 16.705 | 9,925 | -3,352 | 0.00% | 165,796 |
| 2011-04-04 | 2011-03-31 | 17.015 | 13,277 | -838 | 0.00% | 225,910 |
| 2011-04-01 | 2011-03-30 | 16.872 | 14,115 | -12,990 | 0.00% | 238,147 |
| 2011-03-30 | 2011-03-28 | 16.800 | 27,105 | -838 | 0.00% | 455,373 |
| 2011-03-29 | 2011-03-25 | 17.087 | 27,943 | -20,114 | 0.00% | 477,454 |
| 2011-03-28 | 2011-03-24 | 17.134 | 48,057 | +47,770 | 0.00% | 823,430 |
| 2011-03-25 | 2011-03-23 | 16.776 | 287 | -5,866 | 0.00% | 4,815 |
| 2011-03-24 | 2011-03-22 | 16.824 | 6,153 | -34,361 | 0.00% | 103,519 |
| 2011-03-23 | 2011-03-21 | 16.705 | 40,514 | +22,309 | 0.00% | 676,782 |
| 2011-03-22 | 2011-03-18 | 16.657 | 18,205 | -16,342 | 0.00% | 303,244 |
| 2011-03-21 | 2011-03-17 | 16.729 | 34,547 | -22,628 | 0.00% | 577,928 |
| 2011-03-17 | 2011-03-15 | 16.705 | 57,175 | -18,438 | 0.00% | 955,102 |
| 2011-03-15 | 2011-03-11 | 16.705 | 75,613 | -4,190 | 0.01% | 1,263,107 |
| 2011-03-11 | 2011-03-09 | 16.800 | 79,803 | +1,676 | 0.01% | 1,340,718 |
| 2011-03-10 | 2011-03-08 | 16.776 | 78,127 | -4,610 | 0.01% | 1,310,696 |
| 2011-03-07 | 2011-03-03 | 16.204 | 82,737 | -1,257 | 0.01% | 1,340,649 |
| 2011-03-04 | 2011-03-02 | 15.750 | 83,994 | -2,514 | 0.01% | 1,322,933 |
| 2011-03-03 | 2011-03-01 | 15.822 | 86,508 | -838 | 0.01% | 1,368,722 |
| 2011-03-02 | 2011-02-28 | 15.464 | 87,346 | +10,895 | 0.01% | 1,350,715 |
| 2011-03-01 | 2011-02-25 | 15.750 | 76,451 | +3,352 | 0.01% | 1,204,128 |
| 2011-02-28 | 2011-02-24 | 15.655 | 73,099 | +17,600 | 0.01% | 1,144,355 |
| 2011-02-25 | 2011-02-23 | 16.132 | 55,499 | +5,866 | 0.00% | 895,318 |
| 2011-02-24 | 2011-02-22 | 16.562 | 49,633 | -2,514 | 0.00% | 822,007 |
| 2011-02-18 | 2011-02-16 | 16.729 | 52,147 | +1,257 | 0.00% | 872,354 |
| 2011-02-15 | 2011-02-11 | 16.920 | 50,890 | -838 | 0.00% | 861,042 |
| 2011-02-14 | 2011-02-10 | 16.800 | 51,728 | -3,352 | 0.00% | 869,048 |
| 2011-02-11 | 2011-02-09 | 17.254 | 55,080 | -10,057 | 0.00% | 950,337 |
| 2011-02-10 | 2011-02-08 | 17.301 | 65,137 | -17,181 | 0.01% | 1,126,967 |
| 2011-02-09 | 2011-02-07 | 16.705 | 82,318 | -1,257 | 0.01% | 1,375,113 |
| 2011-02-08 | 2011-02-02 | 16.729 | 83,575 | -16,761 | 0.01% | 1,398,106 |
| 2011-02-01 | 2011-01-28 | 16.323 | 100,336 | -838 | 0.01% | 1,637,791 |
| 2011-01-25 | 2011-01-21 | 16.490 | 101,174 | +419 | 0.01% | 1,668,371 |
| 2011-01-24 | 2011-01-20 | 16.753 | 100,755 | -5,029 | 0.01% | 1,687,910 |
| 2011-01-21 | 2011-01-19 | 16.609 | 105,784 | +33,523 | 0.01% | 1,757,012 |
| 2011-01-17 | 2011-01-13 | 17.134 | 72,261 | -8,381 | 0.01% | 1,238,152 |
| 2011-01-14 | 2011-01-12 | 17.063 | 80,642 | -11,733 | 0.01% | 1,375,982 |
| 2011-01-12 | 2011-01-10 | 16.944 | 92,375 | -25,142 | 0.01% | 1,565,159 |
| 2011-01-10 | 2011-01-06 | 16.824 | 117,517 | -12,152 | 0.01% | 1,977,131 |
| 2010-12-30 | 2010-12-28 | 16.037 | 129,669 | +1,257 | 0.01% | 2,079,462 |
| 2010-12-23 | 2010-12-21 | 16.061 | 128,412 | +2,514 | 0.01% | 2,062,368 |
| 2010-12-22 | 2010-12-20 | 15.870 | 125,898 | -6,704 | 0.01% | 1,997,956 |
| 2010-12-20 | 2010-12-16 | 15.726 | 132,602 | -6,286 | 0.01% | 2,085,360 |
| 2010-12-17 | 2010-12-15 | 15.965 | 138,888 | -1,676 | 0.01% | 2,217,361 |
| 2010-12-16 | 2010-12-14 | 15.870 | 140,564 | -1,676 | 0.01% | 2,230,701 |
| 2010-12-15 | 2010-12-13 | 15.607 | 142,240 | +6,704 | 0.01% | 2,219,959 |
| 2010-12-14 | 2010-12-10 | 15.536 | 135,536 | +4,191 | 0.01% | 2,105,626 |
| 2010-12-13 | 2010-12-09 | 15.607 | 131,345 | -7,543 | 0.01% | 2,049,920 |
| 2010-12-10 | 2010-12-08 | 15.655 | 138,888 | +7,543 | 0.01% | 2,174,273 |
| 2010-12-09 | 2010-12-07 | 15.583 | 131,345 | +3,352 | 0.01% | 2,046,785 |
| 2010-12-07 | 2010-12-03 | 15.846 | 127,993 | +1,676 | 0.01% | 2,028,149 |
| 2010-12-06 | 2010-12-02 | 16.156 | 126,317 | -1,676 | 0.01% | 2,040,779 |
| 2010-11-29 | 2010-11-25 | 15.512 | 127,993 | +1,676 | 0.01% | 1,985,387 |
| 2010-11-25 | 2010-11-23 | 15.798 | 126,317 | +419 | 0.01% | 1,995,563 |
| 2010-11-24 | 2010-11-22 | 16.061 | 125,898 | -5,447 | 0.01% | 2,021,992 |
| 2010-11-23 | 2010-11-19 | 15.631 | 131,345 | +5,866 | 0.01% | 2,053,054 |
| 2010-11-22 | 2010-11-18 | 15.941 | 125,479 | +12,571 | 0.01% | 2,000,290 |
| 2010-11-19 | 2010-11-17 | 15.894 | 112,908 | -838 | 0.01% | 1,794,504 |
| 2010-11-18 | 2010-11-16 | 16.037 | 113,746 | +8,372 | 0.01% | 1,824,110 |
| 2010-11-17 | 2010-11-15 | 16.204 | 105,374 | +1,676 | 0.01% | 1,707,453 |
| 2010-11-16 | 2010-11-12 | 16.275 | 103,698 | +25,142 | 0.01% | 1,687,720 |
| 2010-11-15 | 2010-11-11 | 16.586 | 78,556 | +2,096 | 0.01% | 1,302,896 |
| 2010-11-12 | 2010-11-10 | 16.753 | 76,460 | -31,847 | 0.01% | 1,280,905 |
| 2010-11-11 | 2010-11-09 | 16.729 | 108,307 | -4,191 | 0.01% | 1,811,841 |
| 2010-11-10 | 2010-11-08 | 16.681 | 112,498 | +12,152 | 0.01% | 1,876,582 |
| 2010-11-09 | 2010-11-05 | 16.681 | 100,346 | +22,209 | 0.01% | 1,673,874 |
| 2010-11-08 | 2010-11-04 | 16.657 | 78,137 | -19,356 | 0.01% | 1,301,541 |
| 2010-11-05 | 2010-11-03 | 16.419 | 97,493 | +167 | 0.01% | 1,600,691 |
| 2010-11-04 | 2010-11-02 | 16.347 | 97,326 | -3,461 | 0.01% | 1,590,981 |
| 2010-11-02 | 2010-10-29 | 16.275 | 100,787 | -14,667 | 0.01% | 1,640,342 |
| 2010-11-01 | 2010-10-28 | 16.275 | 115,454 | +1,257 | 0.01% | 1,879,052 |
| 2010-10-29 | 2010-10-27 | 16.347 | 114,197 | +50,704 | 0.01% | 1,866,770 |
| 2010-10-28 | 2010-10-26 | 16.586 | 63,493 | -1,682 | 0.01% | 1,053,067 |
| 2010-10-27 | 2010-10-25 | 16.633 | 65,175 | -34,780 | 0.01% | 1,084,075 |
| 2010-10-26 | 2010-10-22 | 16.514 | 99,955 | -1,676 | 0.01% | 1,650,654 |
| 2010-10-25 | 2010-10-21 | 16.586 | 101,631 | -4,191 | 0.01% | 1,685,608 |
| 2010-10-22 | 2010-10-20 | 16.490 | 105,822 | -6,285 | 0.01% | 1,745,017 |
| 2010-10-20 | 2010-10-18 | 16.371 | 112,107 | +23,885 | 0.01% | 1,835,280 |
| 2010-10-18 | 2010-10-14 | 16.609 | 88,222 | +1,257 | 0.01% | 1,465,317 |
| 2010-10-15 | 2010-10-13 | 16.395 | 86,965 | +5,448 | 0.01% | 1,425,761 |
| 2010-10-13 | 2010-10-11 | 16.442 | 81,517 | -4,191 | 0.01% | 1,340,334 |
| 2010-10-12 | 2010-10-08 | 16.347 | 85,708 | +2,515 | 0.01% | 1,401,062 |
| 2010-10-11 | 2010-10-07 | 16.228 | 83,193 | -2,515 | 0.01% | 1,350,023 |
| 2010-10-06 | 2010-10-04 | 16.442 | 85,708 | -838 | 0.01% | 1,409,244 |
| 2010-10-05 | 2010-09-30 | 16.299 | 86,546 | -4,190 | 0.01% | 1,410,630 |
| 2010-09-29 | 2010-09-27 | 16.681 | 90,736 | -838 | 0.01% | 1,513,569 |
| 2010-09-28 | 2010-09-24 | 16.347 | 91,574 | -154,626 | 0.01% | 1,496,953 |
| 2010-09-27 | 2010-09-22 | 15.750 | 246,200 | +188,987 | 0.02% | 3,877,730 |
| 2010-09-24 | 2010-09-21 | 15.679 | 57,213 | +12,990 | 0.00% | 897,036 |
| 2010-09-22 | 2010-09-20 | 15.703 | 44,223 | +135 | 0.00% | 694,426 |
| 2010-09-21 | 2010-09-17 | 15.679 | 44,088 | -7,102 | 0.00% | 691,250 |
| 2010-09-20 | 2010-09-16 | 15.511 | 51,190 | +4,178 | 0.00% | 794,024 |
| 2010-09-15 | 2010-09-13 | 15.751 | 47,012 | -2,507 | 0.00% | 740,471 |
| 2010-09-14 | 2010-09-10 | 15.727 | 49,519 | -13,786 | 0.00% | 778,773 |
| 2010-09-13 | 2010-09-09 | 15.463 | 63,305 | +19,217 | 0.01% | 978,913 |
| 2010-09-09 | 2010-09-07 | 15.511 | 44,088 | -835 | 0.00% | 683,863 |
| 2010-09-08 | 2010-09-06 | 15.607 | 44,923 | +7,102 | 0.00% | 701,116 |
| 2010-09-07 | 2010-09-03 | 15.799 | 37,821 | -2,089 | 0.00% | 597,517 |
| 2010-09-06 | 2010-09-02 | 15.583 | 39,910 | +835 | 0.00% | 621,923 |
| 2010-09-02 | 2010-08-31 | 15.751 | 39,075 | +37,599 | 0.00% | 615,458 |
| 2010-09-01 | 2010-08-30 | 15.775 | 1,476 | -4,596 | 0.00% | 23,283 |
| 2010-08-31 | 2010-08-27 | 15.559 | 6,072 | -25,065 | 0.00% | 94,475 |
| 2010-08-30 | 2010-08-26 | 15.559 | 31,137 | +29,243 | 0.00% | 484,467 |
| 2010-08-27 | 2010-08-25 | 15.655 | 1,894 | -7,684 | 0.00% | 29,650 |
| 2010-08-25 | 2010-08-23 | 15.655 | 9,578 | -1,671 | 0.00% | 149,943 |
| 2010-08-17 | 2010-08-13 | 15.416 | 11,249 | -1,671 | 0.00% | 173,410 |
| 2010-08-16 | 2010-08-12 | 15.200 | 12,920 | +12,533 | 0.00% | 196,386 |
| 2010-08-13 | 2010-08-11 | 15.320 | 387 | -21,723 | 0.00% | 5,929 |
| 2010-08-12 | 2010-08-10 | 15.248 | 22,110 | -9,609 | 0.00% | 337,133 |
| 2010-08-10 | 2010-08-06 | 15.296 | 31,719 | +27,322 | 0.00% | 485,170 |
| 2010-08-06 | 2010-08-04 | 15.320 | 4,397 | -4,012 | 0.00% | 67,361 |
| 2010-08-05 | 2010-08-03 | 15.104 | 8,409 | -10,444 | 0.00% | 127,013 |
| 2010-08-04 | 2010-08-02 | 14.769 | 18,853 | -1,671 | 0.00% | 278,445 |
| 2010-08-02 | 2010-07-29 | 14.841 | 20,524 | -139 | 0.00% | 304,598 |
| 2010-07-30 | 2010-07-28 | 14.697 | 20,663 | +5,013 | 0.00% | 303,693 |
| 2010-07-29 | 2010-07-27 | 14.841 | 15,650 | -836 | 0.00% | 232,263 |
| 2010-07-23 | 2010-07-21 | 14.841 | 16,486 | +8,773 | 0.00% | 244,670 |
| 2010-07-15 | 2010-07-13 | 14.913 | 7,713 | -6,266 | 0.00% | 115,023 |
| 2010-07-14 | 2010-07-12 | 14.889 | 13,979 | -6,684 | 0.00% | 208,133 |
| 2010-07-13 | 2010-07-09 | 14.985 | 20,663 | +16,710 | 0.00% | 309,629 |
| 2010-07-12 | 2010-07-08 | 14.865 | 3,953 | -7,937 | 0.00% | 58,761 |
| 2010-07-09 | 2010-07-07 | 14.745 | 11,890 | +1,671 | 0.00% | 175,322 |
| 2010-06-29 | 2010-06-25 | 15.368 | 10,219 | -33,421 | 0.00% | 157,042 |
| 2010-06-28 | 2010-06-24 | 15.440 | 43,640 | -2,507 | 0.00% | 673,780 |
| 2010-06-25 | 2010-06-23 | 15.392 | 46,147 | +634 | 0.00% | 710,278 |
| 2010-06-17 | 2010-06-14 | 15.272 | 45,513 | -6,601 | 0.00% | 695,072 |
| 2010-06-11 | 2010-06-09 | 15.344 | 52,114 | -2,506 | 0.00% | 799,625 |
| 2010-06-09 | 2010-06-07 | 14.697 | 54,620 | -2,507 | 0.00% | 802,775 |
| 2010-06-08 | 2010-06-04 | 15.057 | 57,127 | -10,465 | 0.00% | 860,133 |
| 2010-06-04 | 2010-06-02 | 14.817 | 67,592 | -4,177 | 0.01% | 1,001,520 |
| 2010-06-03 | 2010-06-01 | 14.793 | 71,769 | -16,711 | 0.01% | 1,061,693 |
| 2010-06-02 | 2010-05-31 | 14.650 | 88,480 | -2,506 | 0.01% | 1,296,195 |
| 2010-06-01 | 2010-05-28 | 14.626 | 90,986 | -7,102 | 0.01% | 1,330,728 |
| 2010-05-31 | 2010-05-27 | 14.769 | 98,088 | +12,533 | 0.01% | 1,448,687 |
| 2010-05-28 | 2010-05-26 | 15.559 | 85,555 | -5,852 | 0.01% | 1,331,167 |
| 2010-05-27 | 2010-05-25 | 13.501 | 91,407 | +12,533 | 0.01% | 1,234,048 |
| 2010-05-26 | 2010-05-24 | 13.860 | 78,874 | -4,177 | 0.01% | 1,093,166 |
| 2010-05-25 | 2010-05-20 | 13.740 | 83,051 | +1,671 | 0.01% | 1,141,118 |
| 2010-05-24 | 2010-05-19 | 14.267 | 81,380 | -836 | 0.01% | 1,161,014 |
| 2010-05-17 | 2010-05-13 | 14.578 | 82,216 | -18,381 | 0.01% | 1,198,526 |
| 2010-05-14 | 2010-05-12 | 14.650 | 100,597 | -836 | 0.01% | 1,473,704 |
| 2010-05-11 | 2010-05-07 | 14.195 | 101,433 | -16,710 | 0.01% | 1,439,818 |
| 2010-05-10 | 2010-05-06 | 14.171 | 118,143 | -8,355 | 0.01% | 1,674,185 |
| 2010-05-07 | 2010-05-05 | 14.674 | 126,498 | -2,925 | 0.01% | 1,856,215 |
| 2010-05-06 | 2010-05-04 | 14.818 | 129,423 | -1,026 | 0.01% | 1,917,816 |
| 2010-04-30 | 2010-04-28 | 14.794 | 130,449 | +9,561 | 0.01% | 1,929,882 |
| 2010-04-29 | 2010-04-27 | 14.938 | 120,888 | +2,494 | 0.01% | 1,805,883 |
| 2010-04-27 | 2010-04-23 | 14.938 | 118,394 | -2,910 | 0.01% | 1,768,626 |
| 2010-04-26 | 2010-04-22 | 14.746 | 121,304 | +2,079 | 0.01% | 1,788,753 |
| 2010-04-23 | 2010-04-21 | 14.818 | 119,225 | -831 | 0.01% | 1,766,700 |
| 2010-04-21 | 2010-04-19 | 14.433 | 120,056 | -77,322 | 0.01% | 1,732,806 |
| 2010-04-20 | 2010-04-16 | 14.746 | 197,378 | -8,314 | 0.02% | 2,910,543 |
| 2010-04-19 | 2010-04-15 | 14.433 | 205,692 | -6,235 | 0.02% | 2,968,817 |
| 2010-04-16 | 2010-04-14 | 14.794 | 211,927 | -103,095 | 0.02% | 3,135,279 |
| 2010-04-15 | 2010-04-13 | 14.722 | 315,022 | -19,122 | 0.03% | 4,637,748 |
| 2010-04-14 | 2010-04-12 | 14.457 | 334,144 | -96,106 | 0.03% | 4,830,843 |
| 2010-04-13 | 2010-04-09 | 14.433 | 430,250 | +2,909 | 0.04% | 6,209,933 |
| 2010-04-12 | 2010-04-08 | 14.433 | 427,341 | -2,494 | 0.03% | 6,167,947 |
| 2010-04-09 | 2010-04-07 | 14.578 | 429,835 | -27,436 | 0.04% | 6,265,983 |
| 2010-04-08 | 2010-04-01 | 14.505 | 457,271 | +3,325 | 0.04% | 6,632,936 |
| 2010-03-31 | 2010-03-29 | 14.433 | 453,946 | -14,549 | 0.04% | 6,551,945 |
| 2010-03-29 | 2010-03-25 | 14.241 | 468,495 | -22,448 | 0.04% | 6,671,776 |
| 2010-03-26 | 2010-03-24 | 14.169 | 490,943 | -10,809 | 0.04% | 6,956,026 |
| 2010-03-25 | 2010-03-23 | 14.145 | 501,752 | -22,392 | 0.04% | 7,097,105 |
| 2010-03-24 | 2010-03-22 | 14.193 | 524,144 | -4,157 | 0.04% | 7,439,049 |
| 2010-03-23 | 2010-03-19 | 14.217 | 528,301 | +2,494 | 0.04% | 7,510,757 |
| 2010-03-22 | 2010-03-18 | 14.048 | 525,807 | -10,808 | 0.04% | 7,386,761 |
| 2010-03-19 | 2010-03-17 | 13.976 | 536,615 | -4,195 | 0.04% | 7,499,870 |
| 2010-03-18 | 2010-03-16 | 13.976 | 540,810 | -16,212 | 0.04% | 7,558,501 |
| 2010-03-17 | 2010-03-15 | 13.688 | 557,022 | -14,966 | 0.05% | 7,624,290 |
| 2010-03-16 | 2010-03-12 | 13.639 | 571,988 | -26,189 | 0.05% | 7,801,620 |
| 2010-03-15 | 2010-03-11 | 13.639 | 598,177 | +2,910 | 0.05% | 8,158,824 |
| 2010-03-11 | 2010-03-09 | 13.567 | 595,267 | +416 | 0.05% | 8,076,175 |
| 2010-03-10 | 2010-03-08 | 13.423 | 594,851 | -5,287 | 0.05% | 7,984,674 |
| 2010-03-09 | 2010-03-05 | 13.038 | 600,138 | -2,079 | 0.05% | 7,824,655 |
| 2010-03-08 | 2010-03-04 | 13.447 | 602,217 | -5,820 | 0.05% | 8,098,035 |
| 2010-03-04 | 2010-03-02 | 13.110 | 608,037 | +4,157 | 0.05% | 7,971,523 |
| 2010-03-02 | 2010-02-26 | 13.038 | 603,880 | +8,314 | 0.05% | 7,873,444 |
| 2010-03-01 | 2010-02-25 | 13.134 | 595,566 | +8,315 | 0.05% | 7,822,352 |
| 2010-02-26 | 2010-02-24 | 13.231 | 587,251 | +23,279 | 0.05% | 7,769,647 |
| 2010-02-25 | 2010-02-23 | 13.086 | 563,972 | +2,494 | 0.05% | 7,380,253 |
| 2010-02-24 | 2010-02-22 | 13.423 | 561,478 | +4,573 | 0.05% | 7,536,709 |
| 2010-02-23 | 2010-02-19 | 13.279 | 556,905 | -3,326 | 0.05% | 7,394,946 |
| 2010-02-17 | 2010-02-11 | 13.231 | 560,231 | -332 | 0.05% | 7,412,157 |
| 2010-02-12 | 2010-02-10 | 13.375 | 560,563 | -105,174 | 0.05% | 7,497,458 |
| 2010-02-11 | 2010-02-09 | 13.206 | 665,737 | -831 | 0.05% | 8,792,044 |
| 2010-02-10 | 2010-02-08 | 13.062 | 666,568 | -7,483 | 0.05% | 8,706,811 |
| 2010-02-09 | 2010-02-05 | 13.086 | 674,051 | -4,157 | 0.06% | 8,820,769 |
| 2010-02-08 | 2010-02-04 | 13.567 | 678,208 | -10,808 | 0.06% | 9,201,462 |
| 2010-02-05 | 2010-02-03 | 13.134 | 689,016 | +8,314 | 0.06% | 9,049,754 |
| 2010-02-03 | 2010-02-01 | 13.086 | 680,702 | -12,898 | 0.06% | 8,907,806 |
| 2010-01-29 | 2010-01-27 | 13.206 | 693,600 | -1,662 | 0.06% | 9,160,016 |
| 2010-01-28 | 2010-01-26 | 13.158 | 695,262 | -14,550 | 0.06% | 9,148,516 |
| 2010-01-27 | 2010-01-25 | 13.158 | 709,812 | -24,942 | 0.06% | 9,339,970 |
| 2010-01-26 | 2010-01-22 | 13.231 | 734,754 | -6,652 | 0.06% | 9,721,191 |
| 2010-01-21 | 2010-01-19 | 13.206 | 741,406 | -7,482 | 0.06% | 9,791,365 |
| 2010-01-20 | 2010-01-18 | 13.110 | 748,888 | +7,482 | 0.06% | 9,818,117 |
| 2010-01-19 | 2010-01-15 | 13.399 | 741,406 | +9,977 | 0.06% | 9,934,044 |
| 2010-01-18 | 2010-01-14 | 13.158 | 731,429 | +17,876 | 0.06% | 9,624,414 |
| 2010-01-15 | 2010-01-13 | 13.447 | 713,553 | -832 | 0.06% | 9,595,174 |
| 2010-01-14 | 2010-01-12 | 13.688 | 714,385 | +2,494 | 0.06% | 9,778,211 |
| 2010-01-13 | 2010-01-11 | 13.712 | 711,891 | +14,966 | 0.06% | 9,761,199 |
| 2010-01-12 | 2010-01-08 | 13.928 | 696,925 | +824 | 0.06% | 9,706,875 |
| 2010-01-11 | 2010-01-07 | 13.832 | 696,101 | -2,494 | 0.06% | 9,628,417 |
| 2010-01-08 | 2010-01-06 | 13.688 | 698,595 | -17,876 | 0.06% | 9,562,084 |
| 2010-01-04 | 2009-12-29 | 13.808 | 716,471 | +832 | 0.06% | 9,892,939 |
| 2009-12-30 | 2009-12-28 | 13.832 | 715,639 | -11,224 | 0.06% | 9,898,666 |
| 2009-12-28 | 2009-12-22 | 13.688 | 726,863 | +831 | 0.06% | 9,949,005 |
| 2009-12-23 | 2009-12-21 | 13.447 | 726,032 | -24,942 | 0.06% | 9,762,980 |
| 2009-12-22 | 2009-12-18 | 13.567 | 750,974 | -1,247 | 0.06% | 10,188,701 |
| 2009-12-21 | 2009-12-17 | 13.688 | 752,221 | -3,326 | 0.06% | 10,296,095 |
| 2009-12-18 | 2009-12-16 | 13.639 | 755,547 | +7,483 | 0.06% | 10,305,269 |
| 2009-12-17 | 2009-12-15 | 13.736 | 748,064 | -19,123 | 0.06% | 10,275,186 |
| 2009-12-16 | 2009-12-14 | 13.856 | 767,187 | +3,326 | 0.06% | 10,630,129 |
| 2009-12-14 | 2009-12-10 | 13.784 | 763,861 | -22,033 | 0.06% | 10,528,919 |
| 2009-12-10 | 2009-12-08 | 13.712 | 785,894 | -16,628 | 0.06% | 10,775,902 |
| 2009-12-09 | 2009-12-07 | 13.591 | 802,522 | +15,797 | 0.07% | 10,907,374 |
| 2009-12-08 | 2009-12-04 | 13.495 | 786,725 | +7,483 | 0.06% | 10,616,971 |
| 2009-12-07 | 2009-12-03 | 13.664 | 779,242 | +415 | 0.06% | 10,647,202 |
| 2009-12-04 | 2009-12-02 | 13.639 | 778,827 | +4,158 | 0.06% | 10,622,797 |
| 2009-12-03 | 2009-12-01 | 13.856 | 774,669 | +6,651 | 0.06% | 10,733,799 |
| 2009-12-01 | 2009-11-27 | 13.832 | 768,018 | -2,494 | 0.06% | 10,623,168 |
| 2009-11-30 | 2009-11-26 | 14.097 | 770,512 | -416 | 0.06% | 10,861,551 |
| 2009-11-27 | 2009-11-25 | 14.072 | 770,928 | -1,247 | 0.06% | 10,848,870 |
| 2009-11-25 | 2009-11-23 | 14.024 | 772,175 | +29,515 | 0.06% | 10,829,268 |
| 2009-11-24 | 2009-11-20 | 14.121 | 742,660 | +53,626 | 0.06% | 10,486,799 |
| 2009-11-23 | 2009-11-19 | 14.097 | 689,034 | -12,471 | 0.06% | 9,712,993 |
| 2009-11-20 | 2009-11-18 | 14.169 | 701,505 | +16,212 | 0.06% | 9,939,416 |
| 2009-11-18 | 2009-11-16 | 14.169 | 685,293 | -14,550 | 0.06% | 9,709,713 |
| 2009-11-16 | 2009-11-12 | 13.976 | 699,843 | -454 | 0.06% | 9,781,187 |
| 2009-11-13 | 2009-11-11 | 14.024 | 700,297 | -4,157 | 0.06% | 9,821,224 |
| 2009-11-12 | 2009-11-10 | 13.688 | 704,454 | -13,718 | 0.06% | 9,642,279 |
| 2009-11-11 | 2009-11-09 | 13.327 | 718,172 | +2,494 | 0.06% | 9,570,906 |
| 2009-11-10 | 2009-11-06 | 13.231 | 715,678 | +4,989 | 0.06% | 9,468,805 |
| 2009-11-06 | 2009-11-04 | 12.990 | 710,689 | +5,548 | 0.06% | 9,231,838 |
| 2009-11-05 | 2009-11-03 | 12.990 | 705,141 | +7,483 | 0.06% | 9,159,769 |
| 2009-11-02 | 2009-10-29 | 13.038 | 697,658 | -7,483 | 0.06% | 9,096,130 |
| 2009-10-30 | 2009-10-28 | 12.725 | 705,141 | +14,965 | 0.06% | 8,973,181 |
| 2009-10-29 | 2009-10-27 | 13.279 | 690,176 | -1,663 | 0.06% | 9,164,605 |
| 2009-10-28 | 2009-10-23 | 13.158 | 691,839 | -32,692 | 0.06% | 9,103,474 |
| 2009-10-22 | 2009-10-20 | 12.629 | 724,531 | -7,569 | 0.06% | 9,150,210 |
| 2009-10-21 | 2009-10-19 | 12.581 | 732,100 | -21,644 | 0.06% | 9,210,578 |
| 2009-10-16 | 2009-10-14 | 12.316 | 753,744 | -3,721 | 0.06% | 9,283,434 |
| 2009-10-14 | 2009-10-12 | 12.413 | 757,465 | -12,471 | 0.06% | 9,402,148 |
| 2009-10-13 | 2009-10-09 | 12.365 | 769,936 | +12,471 | 0.06% | 9,519,904 |
| 2009-10-12 | 2009-10-08 | 12.220 | 757,465 | +4,157 | 0.06% | 9,256,378 |
| 2009-10-09 | 2009-10-07 | 12.365 | 753,308 | -1,663 | 0.06% | 9,314,306 |
| 2009-10-08 | 2009-10-06 | 12.268 | 754,971 | -15,797 | 0.06% | 9,262,223 |
| 2009-10-06 | 2009-10-02 | 12.365 | 770,768 | -12,055 | 0.06% | 9,530,191 |
| 2009-10-05 | 2009-09-30 | 12.076 | 782,823 | -416 | 0.06% | 9,453,271 |
| 2009-09-30 | 2009-09-28 | 12.389 | 783,239 | -16,212 | 0.06% | 9,703,230 |
| 2009-09-29 | 2009-09-25 | 12.918 | 799,451 | +59,861 | 0.07% | 10,327,161 |
| 2009-09-28 | 2009-09-24 | 12.461 | 739,590 | -26,731 | 0.06% | 9,215,854 |
| 2009-09-25 | 2009-09-23 | 12.521 | 766,321 | +17,875 | 0.06% | 9,595,109 |
| 2009-09-24 | 2009-09-22 | 12.304 | 748,446 | +3,821 | 0.06% | 9,208,788 |
| 2009-09-23 | 2009-09-21 | 11.918 | 744,625 | -414 | 0.06% | 8,874,346 |
| 2009-09-22 | 2009-09-18 | 12.280 | 745,039 | -28,082 | 0.06% | 9,148,894 |
| 2009-09-21 | 2009-09-17 | 11.737 | 773,121 | -4,974 | 0.06% | 9,074,070 |
| 2009-09-18 | 2009-09-16 | 11.580 | 778,095 | +3,316 | 0.06% | 9,010,433 |
| 2009-09-16 | 2009-09-14 | 11.303 | 774,779 | -12,021 | 0.06% | 8,757,079 |
| 2009-09-14 | 2009-09-10 | 11.604 | 786,800 | -66,775 | 0.06% | 9,130,220 |
| 2009-09-11 | 2009-09-09 | 10.748 | 853,575 | -27,771 | 0.07% | 9,174,052 |
| 2009-09-09 | 2009-09-07 | 10.627 | 881,346 | +29,015 | 0.07% | 9,366,216 |
| 2009-09-08 | 2009-09-04 | 10.603 | 852,331 | -5,803 | 0.07% | 9,037,306 |
| 2009-09-04 | 2009-09-02 | 10.663 | 858,134 | -10,777 | 0.07% | 9,150,592 |
| 2009-09-02 | 2009-08-31 | 10.434 | 868,911 | -1,658 | 0.07% | 9,066,365 |
| 2009-09-01 | 2009-08-28 | 10.555 | 870,569 | +82,900 | 0.07% | 9,188,679 |
| 2009-08-31 | 2009-08-27 | 10.277 | 787,669 | -4,559 | 0.06% | 8,095,155 |
| 2009-08-28 | 2009-08-26 | 10.494 | 792,228 | +4,559 | 0.07% | 8,314,024 |
| 2009-08-27 | 2009-08-25 | 10.615 | 787,669 | -21,554 | 0.06% | 8,361,193 |
| 2009-08-26 | 2009-08-24 | 10.434 | 809,223 | +3,731 | 0.07% | 8,443,571 |
| 2009-08-25 | 2009-08-21 | 10.555 | 805,492 | +201,034 | 0.07% | 8,501,804 |
| 2009-08-24 | 2009-08-20 | 10.133 | 604,458 | +69,222 | 0.05% | 6,124,734 |
| 2009-08-21 | 2009-08-19 | 9.819 | 535,236 | +4,974 | 0.04% | 5,255,470 |
| 2009-08-20 | 2009-08-18 | 10.024 | 530,262 | +829 | 0.04% | 5,315,368 |
| 2009-08-19 | 2009-08-17 | 10.265 | 529,433 | -12,020 | 0.04% | 5,434,785 |
| 2009-08-18 | 2009-08-14 | 10.639 | 541,453 | +7,875 | 0.04% | 5,760,646 |
| 2009-08-17 | 2009-08-13 | 10.700 | 533,578 | +2,487 | 0.04% | 5,709,043 |
| 2009-08-14 | 2009-08-12 | 10.748 | 531,091 | +7,047 | 0.04% | 5,708,059 |
| 2009-08-13 | 2009-08-11 | 10.712 | 524,044 | +5,388 | 0.04% | 5,613,355 |
| 2009-08-12 | 2009-08-10 | 10.736 | 518,656 | +4,560 | 0.04% | 5,568,154 |
| 2009-08-11 | 2009-08-07 | 10.615 | 514,096 | +6,551 | 0.04% | 5,457,185 |
| 2009-08-07 | 2009-08-05 | 10.977 | 507,545 | -19,067 | 0.04% | 5,571,316 |
| 2009-08-06 | 2009-08-04 | 11.158 | 526,612 | -8,290 | 0.04% | 5,875,899 |
| 2009-08-05 | 2009-08-03 | 11.327 | 534,902 | -21,720 | 0.04% | 6,058,730 |
| 2009-08-04 | 2009-07-31 | 10.736 | 556,622 | +25,699 | 0.05% | 5,975,747 |
| 2009-08-03 | 2009-07-30 | 10.519 | 530,923 | -2,072 | 0.04% | 5,584,571 |
| 2009-07-31 | 2009-07-29 | 10.531 | 532,995 | -8,705 | 0.04% | 5,612,795 |
| 2009-07-30 | 2009-07-28 | 10.470 | 541,700 | -3,316 | 0.04% | 5,671,793 |
| 2009-07-29 | 2009-07-27 | 10.579 | 545,016 | +34,819 | 0.04% | 5,765,682 |
| 2009-07-28 | 2009-07-24 | 10.700 | 510,197 | +4,974 | 0.04% | 5,458,877 |
| 2009-07-27 | 2009-07-23 | 10.700 | 505,223 | +12,435 | 0.04% | 5,405,658 |
| 2009-07-24 | 2009-07-22 | 10.627 | 492,788 | +14,507 | 0.04% | 5,236,943 |
| 2009-07-23 | 2009-07-21 | 10.868 | 478,281 | -22,383 | 0.04% | 5,198,161 |
| 2009-07-22 | 2009-07-20 | 10.724 | 500,664 | -26,528 | 0.04% | 5,368,957 |
| 2009-07-20 | 2009-07-16 | 10.350 | 527,192 | -24,870 | 0.04% | 5,456,296 |
| 2009-07-17 | 2009-07-15 | 10.096 | 552,062 | +4,974 | 0.05% | 5,573,848 |
| 2009-07-16 | 2009-07-14 | 10.277 | 547,088 | -22,798 | 0.04% | 5,622,618 |
| 2009-07-15 | 2009-07-13 | 10.145 | 569,886 | -15,337 | 0.05% | 5,781,304 |
| 2009-07-14 | 2009-07-10 | 9.349 | 585,223 | -8,290 | 0.05% | 5,470,977 |
| 2009-07-13 | 2009-07-09 | 9.168 | 593,513 | -2,487 | 0.05% | 5,441,087 |
| 2009-07-09 | 2009-07-07 | 9.433 | 596,000 | -8,290 | 0.05% | 5,622,052 |
| 2009-07-08 | 2009-07-06 | 9.361 | 604,290 | +4,974 | 0.05% | 5,656,515 |
| 2009-07-07 | 2009-07-03 | 9.385 | 599,316 | -19,481 | 0.05% | 5,624,414 |
| 2009-07-06 | 2009-07-02 | 9.373 | 618,797 | -11,606 | 0.05% | 5,799,774 |
| 2009-07-03 | 2009-06-30 | 9.385 | 630,403 | -5,389 | 0.05% | 5,916,157 |
| 2009-07-02 | 2009-06-29 | 9.481 | 635,792 | -4,560 | 0.05% | 6,028,086 |
| 2009-06-30 | 2009-06-26 | 9.674 | 640,352 | -3,316 | 0.05% | 6,194,909 |
| 2009-06-29 | 2009-06-25 | 9.228 | 643,668 | -6,217 | 0.05% | 5,939,709 |
| 2009-06-26 | 2009-06-24 | 8.999 | 649,885 | +10,777 | 0.05% | 5,848,132 |
| 2009-06-25 | 2009-06-23 | 8.854 | 639,108 | +33,449 | 0.05% | 5,658,641 |
| 2009-06-24 | 2009-06-22 | 9.349 | 605,659 | -10,777 | 0.05% | 5,662,024 |
| 2009-06-23 | 2009-06-19 | 9.650 | 616,436 | -39,378 | 0.05% | 5,948,669 |
| 2009-06-19 | 2009-06-17 | 9.505 | 655,814 | +16,706 | 0.05% | 6,233,740 |
| 2009-06-18 | 2009-06-16 | 9.324 | 639,108 | -34,404 | 0.05% | 5,959,304 |
| 2009-06-17 | 2009-06-15 | 10.060 | 673,512 | -38,963 | 0.06% | 6,775,685 |
| 2009-06-16 | 2009-06-12 | 10.000 | 712,475 | +52,642 | 0.06% | 7,124,690 |
| 2009-06-15 | 2009-06-11 | 8.890 | 659,833 | -8,705 | 0.05% | 5,866,017 |
| 2009-06-12 | 2009-06-10 | 8.709 | 668,538 | +6,218 | 0.06% | 5,822,441 |
| 2009-06-11 | 2009-06-09 | 8.468 | 662,320 | -4,560 | 0.06% | 5,608,501 |
| 2009-06-10 | 2009-06-08 | 8.492 | 666,880 | -1,243 | 0.06% | 5,663,204 |
| 2009-06-09 | 2009-06-05 | 8.745 | 668,123 | -39,793 | 0.06% | 5,843,005 |
| 2009-06-08 | 2009-06-04 | 8.528 | 707,916 | +19,482 | 0.06% | 6,037,303 |
| 2009-06-04 | 2009-06-02 | 8.456 | 688,434 | -23,627 | 0.06% | 5,821,329 |
| 2009-06-03 | 2009-06-01 | 8.601 | 712,061 | +65,492 | 0.06% | 6,124,188 |
| 2009-06-02 | 2009-05-29 | 8.444 | 646,569 | +44,766 | 0.05% | 5,459,523 |
| 2009-06-01 | 2009-05-27 | 8.589 | 601,803 | -9,948 | 0.05% | 5,168,639 |
| 2009-05-29 | 2009-05-26 | 8.432 | 611,751 | +24,041 | 0.05% | 5,158,147 |
| 2009-05-27 | 2009-05-25 | 8.516 | 587,710 | -12,020 | 0.05% | 5,005,064 |
| 2009-05-26 | 2009-05-22 | 8.227 | 599,730 | +18,652 | 0.05% | 4,933,805 |
| 2009-05-25 | 2009-05-21 | 8.601 | 581,078 | +4,146 | 0.05% | 4,997,649 |
| 2009-05-22 | 2009-05-20 | 8.637 | 576,932 | -8,705 | 0.05% | 4,982,869 |
| 2009-05-21 | 2009-05-19 | 8.757 | 585,637 | -14,093 | 0.05% | 5,128,696 |
| 2009-05-20 | 2009-05-18 | 8.480 | 599,730 | +1,658 | 0.05% | 5,085,725 |
| 2009-05-19 | 2009-05-15 | 8.275 | 598,072 | -34,404 | 0.05% | 4,949,022 |
| 2009-05-18 | 2009-05-14 | 8.082 | 632,476 | -30,259 | 0.05% | 5,111,645 |
| 2009-05-15 | 2009-05-13 | 8.444 | 662,735 | -5,803 | 0.06% | 5,596,027 |
| 2009-05-14 | 2009-05-12 | 8.323 | 668,538 | -14,922 | 0.06% | 5,564,383 |
| 2009-05-13 | 2009-05-11 | 8.263 | 683,460 | +14,093 | 0.06% | 5,647,360 |
| 2009-05-12 | 2009-05-08 | 8.251 | 669,367 | +64,248 | 0.06% | 5,522,837 |
| 2009-05-11 | 2009-05-07 | 8.263 | 605,119 | -28,600 | 0.05% | 5,000,037 |
| 2009-05-08 | 2009-05-06 | 8.211 | 633,719 | +45,180 | 0.05% | 5,203,234 |
| 2009-05-07 | 2009-05-05 | 7.892 | 588,539 | -27,497 | 0.05% | 4,644,756 |
| 2009-05-06 | 2009-05-04 | 7.990 | 616,036 | -68,137 | 0.05% | 4,922,158 |
| 2009-05-05 | 2009-04-30 | 7.243 | 684,173 | -48,322 | 0.06% | 4,955,132 |
| 2009-05-04 | 2009-04-29 | 6.924 | 732,495 | -32,641 | 0.06% | 5,071,716 |
| 2009-04-30 | 2009-04-28 | 6.752 | 765,136 | -1,632 | 0.06% | 5,166,448 |
| 2009-04-29 | 2009-04-27 | 6.985 | 766,768 | -4,896 | 0.06% | 5,356,001 |
| 2009-04-28 | 2009-04-24 | 7.463 | 771,664 | -81,601 | 0.07% | 5,759,004 |
| 2009-04-27 | 2009-04-23 | 7.083 | 853,265 | +23,664 | 0.07% | 6,043,849 |
| 2009-04-24 | 2009-04-22 | 7.083 | 829,601 | -39,985 | 0.07% | 5,876,232 |
| 2009-04-23 | 2009-04-21 | 7.108 | 869,586 | +104,042 | 0.07% | 6,180,767 |
| 2009-04-22 | 2009-04-20 | 7.475 | 765,544 | +3,264 | 0.06% | 5,722,711 |
| 2009-04-21 | 2009-04-17 | 7.549 | 762,280 | +74,666 | 0.06% | 5,754,360 |
| 2009-04-20 | 2009-04-16 | 7.181 | 687,614 | -72,626 | 0.06% | 4,937,921 |
| 2009-04-17 | 2009-04-15 | 7.059 | 760,240 | -37,536 | 0.06% | 5,366,301 |
| 2009-04-16 | 2009-04-14 | 6.924 | 797,776 | +9,384 | 0.07% | 5,523,715 |
| 2009-04-15 | 2009-04-09 | 6.765 | 788,392 | +15,912 | 0.07% | 5,333,141 |
| 2009-04-14 | 2009-04-08 | 6.446 | 772,480 | +56,305 | 0.07% | 4,979,375 |
| 2009-04-09 | 2009-04-07 | 6.924 | 716,175 | +10,608 | 0.06% | 4,958,718 |
| 2009-04-08 | 2009-04-06 | 7.108 | 705,567 | -530,409 | 0.06% | 5,014,967 |
| 2009-04-07 | 2009-04-03 | 6.434 | 1,235,976 | -55,897 | 0.10% | 7,951,905 |
| 2009-04-06 | 2009-04-02 | 6.434 | 1,291,873 | -37,129 | 0.11% | 8,311,529 |
| 2009-04-03 | 2009-04-01 | 5.993 | 1,329,002 | -20,809 | 0.11% | 7,964,093 |
| 2009-04-02 | 2009-03-31 | 5.980 | 1,349,811 | -26,928 | 0.11% | 8,072,250 |
| 2009-04-01 | 2009-03-30 | 5.772 | 1,376,739 | -31,009 | 0.12% | 7,946,472 |
| 2009-03-31 | 2009-03-27 | 6.066 | 1,407,748 | +69,362 | 0.12% | 8,539,490 |
| 2009-03-30 | 2009-03-26 | 5.919 | 1,338,386 | +186,051 | 0.11% | 7,921,918 |
| 2009-03-27 | 2009-03-25 | 5.735 | 1,152,335 | +2,448 | 0.10% | 6,608,858 |
| 2009-03-26 | 2009-03-24 | 5.845 | 1,149,887 | +15,912 | 0.10% | 6,721,642 |
| 2009-03-25 | 2009-03-23 | 5.392 | 1,133,975 | +68,954 | 0.10% | 6,114,458 |
| 2009-03-24 | 2009-03-20 | 5.257 | 1,065,021 | +8,976 | 0.09% | 5,599,088 |
| 2009-03-23 | 2009-03-19 | 5.453 | 1,056,045 | +6,528 | 0.09% | 5,758,963 |
| 2009-03-20 | 2009-03-18 | 5.527 | 1,049,517 | +15,504 | 0.09% | 5,800,532 |
| 2009-03-19 | 2009-03-17 | 5.564 | 1,034,013 | +12,241 | 0.09% | 5,752,858 |
| 2009-03-18 | 2009-03-16 | 5.698 | 1,021,772 | -1,632 | 0.09% | 5,822,490 |
| 2009-03-17 | 2009-03-13 | 5.637 | 1,023,404 | +22,848 | 0.09% | 5,769,083 |
| 2009-03-16 | 2009-03-12 | 5.429 | 1,000,556 | +51,409 | 0.08% | 5,431,840 |
| 2009-03-13 | 2009-03-11 | 5.821 | 949,147 | +15,815 | 0.08% | 5,524,957 |
| 2009-03-12 | 2009-03-10 | 5.833 | 933,332 | +4,896 | 0.08% | 5,444,336 |
| 2009-03-11 | 2009-03-09 | 5.919 | 928,436 | -48,553 | 0.08% | 5,495,420 |
| 2009-03-10 | 2009-03-06 | 5.637 | 976,989 | +13,057 | 0.08% | 5,507,434 |
| 2009-03-06 | 2009-03-04 | 5.711 | 963,932 | -5,305 | 0.08% | 5,504,706 |
| 2009-03-05 | 2009-03-03 | 5.478 | 969,237 | -15,912 | 0.08% | 5,309,325 |
| 2009-03-04 | 2009-03-02 | 5.600 | 985,149 | -4,080 | 0.08% | 5,517,215 |
| 2009-03-03 | 2009-02-27 | 5.735 | 989,229 | +278,261 | 0.08% | 5,673,414 |
| 2009-03-02 | 2009-02-26 | 5.919 | 710,968 | +20,401 | 0.06% | 4,208,226 |
| 2009-02-27 | 2009-02-25 | 5.919 | 690,567 | -33,865 | 0.06% | 4,087,472 |
| 2009-02-26 | 2009-02-24 | 5.870 | 724,432 | +11,016 | 0.06% | 4,252,408 |
| 2009-02-25 | 2009-02-23 | 5.882 | 713,416 | +28,153 | 0.06% | 4,196,487 |
| 2009-02-24 | 2009-02-20 | 5.968 | 685,263 | +107,306 | 0.06% | 4,089,668 |
| 2009-02-23 | 2009-02-19 | 6.238 | 577,957 | -5,712 | 0.05% | 3,605,082 |
| 2009-02-20 | 2009-02-18 | 6.225 | 583,669 | +17,136 | 0.05% | 3,633,559 |
| 2009-02-19 | 2009-02-17 | 6.372 | 566,533 | +19,176 | 0.05% | 3,610,193 |
| 2009-02-18 | 2009-02-16 | 6.495 | 547,357 | -1,632 | 0.05% | 3,555,072 |
| 2009-02-17 | 2009-02-13 | 6.409 | 548,989 | +8,160 | 0.05% | 3,518,578 |
| 2009-02-16 | 2009-02-12 | 6.336 | 540,829 | -4,080 | 0.05% | 3,426,513 |
| 2009-02-13 | 2009-02-11 | 6.360 | 544,909 | +16,321 | 0.05% | 3,465,717 |
| 2009-02-12 | 2009-02-10 | 6.495 | 528,588 | +2,040 | 0.04% | 3,433,167 |
| 2009-02-11 | 2009-02-09 | 6.458 | 526,548 | +6,528 | 0.04% | 3,400,560 |
| 2009-02-10 | 2009-02-06 | 6.458 | 520,020 | -6,528 | 0.04% | 3,358,400 |
| 2009-02-09 | 2009-02-05 | 6.336 | 526,548 | +128,930 | 0.04% | 3,336,033 |
| 2009-02-06 | 2009-02-04 | 6.507 | 397,618 | +21,216 | 0.03% | 2,587,393 |
| 2009-02-05 | 2009-02-03 | 6.703 | 376,402 | +16,729 | 0.03% | 2,523,138 |
| 2009-02-03 | 2009-01-30 | 7.034 | 359,673 | -15,505 | 0.03% | 2,530,006 |
| 2009-02-02 | 2009-01-29 | 6.912 | 375,178 | +17,545 | 0.03% | 2,593,094 |
| 2009-01-30 | 2009-01-23 | 7.120 | 357,633 | -6,528 | 0.03% | 2,546,335 |
| 2009-01-29 | 2009-01-22 | 7.083 | 364,161 | +19,584 | 0.03% | 2,579,426 |
| 2009-01-23 | 2009-01-21 | 7.230 | 344,577 | +8,568 | 0.03% | 2,491,381 |
| 2009-01-21 | 2009-01-19 | 7.696 | 336,009 | -2,040 | 0.03% | 2,585,904 |
| 2009-01-20 | 2009-01-16 | 7.304 | 338,049 | +6,528 | 0.03% | 2,469,038 |
| 2009-01-19 | 2009-01-15 | 7.218 | 331,521 | +5,712 | 0.03% | 2,392,920 |
| 2009-01-14 | 2009-01-12 | 7.917 | 325,809 | -10,200 | 0.03% | 2,579,274 |
| 2009-01-13 | 2009-01-09 | 8.247 | 336,009 | -19,992 | 0.03% | 2,771,200 |
| 2009-01-12 | 2009-01-08 | 8.211 | 356,001 | +2,448 | 0.03% | 2,922,993 |
| 2009-01-09 | 2009-01-07 | 8.211 | 353,553 | -35,092 | 0.03% | 2,902,894 |
| 2009-01-08 | 2009-01-06 | 7.573 | 388,645 | +2,856 | 0.03% | 2,943,360 |
| 2009-01-07 | 2009-01-05 | 7.218 | 385,789 | -1,224 | 0.03% | 2,784,627 |
| 2009-01-06 | 2009-01-02 | 7.071 | 387,013 | +12,240 | 0.03% | 2,736,549 |
| 2009-01-05 | 2008-12-31 | 7.181 | 374,773 | -22,848 | 0.03% | 2,691,335 |
| 2008-12-30 | 2008-12-24 | 7.230 | 397,621 | -9,792 | 0.03% | 2,874,903 |
| 2008-12-29 | 2008-12-22 | 7.230 | 407,413 | -8,161 | 0.03% | 2,945,701 |
| 2008-12-23 | 2008-12-19 | 7.304 | 415,574 | +1,632 | 0.04% | 3,035,264 |
| 2008-12-22 | 2008-12-18 | 7.377 | 413,942 | -13,872 | 0.03% | 3,053,780 |
| 2008-12-18 | 2008-12-16 | 6.924 | 427,814 | +17,544 | 0.04% | 2,962,138 |
| 2008-12-16 | 2008-12-12 | 7.095 | 410,270 | -52,224 | 0.03% | 2,911,053 |
| 2008-12-15 | 2008-12-11 | 7.230 | 462,494 | -11,017 | 0.04% | 3,343,951 |
| 2008-12-12 | 2008-12-10 | 7.034 | 473,511 | -13,464 | 0.04% | 3,330,763 |
| 2008-12-11 | 2008-12-09 | 6.691 | 486,975 | +5,712 | 0.04% | 3,258,375 |
| 2008-12-10 | 2008-12-08 | 6.532 | 481,263 | +45,697 | 0.04% | 3,143,486 |
| 2008-12-09 | 2008-12-05 | 6.360 | 435,566 | +29,377 | 0.04% | 2,770,277 |
| 2008-12-08 | 2008-12-04 | 6.495 | 406,189 | +4,080 | 0.03% | 2,638,189 |
| 2008-12-05 | 2008-12-03 | 6.569 | 402,109 | +23,256 | 0.03% | 2,641,255 |
| 2008-12-04 | 2008-12-02 | 6.814 | 378,853 | -13,464 | 0.03% | 2,581,353 |
| 2008-12-03 | 2008-12-01 | 7.108 | 392,317 | -13,056 | 0.03% | 2,788,476 |
| 2008-12-02 | 2008-11-28 | 6.936 | 405,373 | -3,275 | 0.03% | 2,811,726 |
| 2008-12-01 | 2008-11-27 | 6.838 | 408,648 | +2,040 | 0.03% | 2,794,380 |
| 2008-11-27 | 2008-11-25 | 6.654 | 406,608 | -7,344 | 0.03% | 2,705,687 |
| 2008-11-26 | 2008-11-24 | 6.912 | 413,952 | -8,160 | 0.04% | 2,861,086 |
| 2008-11-25 | 2008-11-21 | 6.642 | 422,112 | +4,488 | 0.04% | 2,803,682 |
| 2008-11-24 | 2008-11-20 | 6.863 | 417,624 | +10,200 | 0.04% | 2,865,994 |
| 2008-11-21 | 2008-11-19 | 6.948 | 407,424 | -12,240 | 0.03% | 2,830,945 |
| 2008-11-20 | 2008-11-18 | 7.414 | 419,664 | -6,120 | 0.04% | 3,111,422 |
| 2008-11-19 | 2008-11-17 | 7.353 | 425,784 | -4,080 | 0.04% | 3,130,707 |
| 2008-11-18 | 2008-11-14 | 7.414 | 429,864 | -10,201 | 0.04% | 3,187,046 |
| 2008-11-17 | 2008-11-13 | 6.973 | 440,065 | +18,769 | 0.04% | 3,068,534 |
| 2008-11-14 | 2008-11-12 | 7.328 | 421,296 | +24,072 | 0.04% | 3,087,382 |
| 2008-11-13 | 2008-11-11 | 7.500 | 397,224 | +8,160 | 0.03% | 2,979,125 |
| 2008-11-12 | 2008-11-10 | 7.843 | 389,064 | +19,993 | 0.03% | 3,051,426 |
| 2008-11-11 | 2008-11-07 | 8.260 | 369,071 | +3,672 | 0.03% | 3,048,398 |
| 2008-11-07 | 2008-11-05 | 8.529 | 365,399 | +4,182 | 0.03% | 3,116,581 |
| 2008-11-06 | 2008-11-04 | 8.211 | 361,217 | -3,672 | 0.03% | 2,965,820 |
| 2008-11-05 | 2008-11-03 | 8.958 | 364,889 | -20,408 | 0.03% | 3,268,737 |
| 2008-11-04 | 2008-10-31 | 8.836 | 385,297 | -7,344 | 0.03% | 3,404,338 |
| 2008-11-03 | 2008-10-30 | 8.211 | 392,641 | -8,160 | 0.03% | 3,223,831 |
| 2008-10-31 | 2008-10-29 | 7.647 | 400,801 | -15,913 | 0.03% | 3,064,892 |
| 2008-10-30 | 2008-10-28 | 7.230 | 416,714 | -6,120 | 0.04% | 3,012,950 |
| 2008-10-29 | 2008-10-27 | 7.108 | 422,834 | +7,752 | 0.04% | 3,005,382 |
| 2008-10-28 | 2008-10-24 | 7.500 | 415,082 | -31,824 | 0.04% | 3,113,057 |
| 2008-10-27 | 2008-10-23 | 8.015 | 446,906 | +1,632 | 0.04% | 3,581,754 |
| 2008-10-24 | 2008-10-22 | 8.125 | 445,274 | +816 | 0.04% | 3,617,784 |
| 2008-10-21 | 2008-10-17 | 8.027 | 444,458 | -19,176 | 0.04% | 3,567,581 |
| 2008-10-20 | 2008-10-16 | 8.039 | 463,634 | -4,081 | 0.04% | 3,727,185 |
| 2008-10-17 | 2008-10-15 | 8.113 | 467,715 | +88,538 | 0.04% | 3,794,382 |
| 2008-10-16 | 2008-10-14 | 8.223 | 379,177 | -25,704 | 0.03% | 3,117,930 |
| 2008-10-15 | 2008-10-13 | 7.475 | 404,881 | -20,401 | 0.03% | 3,026,628 |
| 2008-10-14 | 2008-10-10 | 7.475 | 425,282 | +9,792 | 0.04% | 3,179,133 |
| 2008-10-13 | 2008-10-09 | 7.524 | 415,490 | +10,301 | 0.04% | 3,126,301 |
| 2008-10-10 | 2008-10-08 | 7.917 | 405,189 | +12,648 | 0.03% | 3,207,687 |
| 2008-10-09 | 2008-10-06 | 8.701 | 392,541 | -33,864 | 0.03% | 3,415,428 |
| 2008-10-08 | 2008-10-03 | 8.627 | 426,405 | +19,992 | 0.04% | 3,678,720 |
| 2008-10-06 | 2008-10-02 | 9.081 | 406,413 | +21,624 | 0.03% | 3,690,520 |
| 2008-10-03 | 2008-09-30 | 9.216 | 384,789 | -3,264 | 0.03% | 3,546,029 |
| 2008-10-02 | 2008-09-29 | 9.681 | 388,053 | +8,976 | 0.03% | 3,756,816 |
| 2008-09-30 | 2008-09-26 | 9.982 | 379,077 | +34,681 | 0.03% | 3,783,977 |
| 2008-09-29 | 2008-09-25 | 10.402 | 344,396 | +20,983 | 0.03% | 3,582,448 |
| 2008-09-26 | 2008-09-24 | 10.773 | 323,413 | +8,499 | 0.03% | 3,484,044 |
| 2008-09-25 | 2008-09-23 | 10.612 | 314,914 | +32,379 | 0.03% | 3,341,910 |
| 2008-09-24 | 2008-09-22 | 11.736 | 282,535 | -24,164 | 0.02% | 3,315,931 |
| 2008-09-23 | 2008-09-19 | 11.514 | 306,699 | +10,523 | 0.03% | 3,531,327 |
| 2008-09-22 | 2008-09-18 | 10.810 | 296,176 | -8 | 0.03% | 3,201,604 |
| 2008-09-19 | 2008-09-17 | 11.131 | 296,184 | -6,880 | 0.03% | 3,296,826 |
| 2008-09-18 | 2008-09-16 | 11.057 | 303,064 | +36,425 | 0.03% | 3,350,943 |
| 2008-09-17 | 2008-09-12 | 12.601 | 266,639 | -2,833 | 0.02% | 3,359,955 |
| 2008-09-12 | 2008-09-10 | 13.219 | 269,472 | +810 | 0.02% | 3,562,108 |
| 2008-09-10 | 2008-09-08 | 13.219 | 268,662 | -8,095 | 0.02% | 3,551,401 |
| 2008-09-09 | 2008-09-05 | 13.120 | 276,757 | +3,238 | 0.02% | 3,631,055 |
| 2008-09-05 | 2008-09-03 | 13.515 | 273,519 | -4,047 | 0.02% | 3,696,702 |
| 2008-09-03 | 2008-09-01 | 13.688 | 277,566 | -2,429 | 0.02% | 3,799,406 |
| 2008-09-02 | 2008-08-29 | 13.812 | 279,995 | +405 | 0.02% | 3,867,245 |
| 2008-09-01 | 2008-08-28 | 13.515 | 279,590 | -3,238 | 0.02% | 3,778,754 |
| 2008-08-28 | 2008-08-26 | 13.491 | 282,828 | -8,094 | 0.02% | 3,815,528 |
| 2008-08-27 | 2008-08-25 | 13.342 | 290,922 | -810 | 0.02% | 3,881,593 |
| 2008-08-26 | 2008-08-21 | 12.898 | 291,732 | -8,094 | 0.02% | 3,762,653 |
| 2008-08-25 | 2008-08-20 | 12.478 | 299,826 | +4,047 | 0.03% | 3,741,109 |
| 2008-08-21 | 2008-08-19 | 12.972 | 295,779 | +12,142 | 0.03% | 3,836,775 |
| 2008-08-20 | 2008-08-18 | 13.071 | 283,637 | +9,713 | 0.02% | 3,707,304 |
| 2008-08-19 | 2008-08-15 | 13.589 | 273,924 | -6,475 | 0.02% | 3,722,480 |
| 2008-08-18 | 2008-08-14 | 13.120 | 280,399 | -810 | 0.02% | 3,678,838 |
| 2008-08-15 | 2008-08-13 | 13.244 | 281,209 | +2,429 | 0.02% | 3,724,206 |
| 2008-08-14 | 2008-08-12 | 13.169 | 278,780 | +31,163 | 0.02% | 3,671,373 |
| 2008-08-13 | 2008-08-11 | 13.787 | 247,617 | +8,095 | 0.02% | 3,413,928 |
| 2008-08-12 | 2008-08-08 | 14.010 | 239,522 | +2,428 | 0.02% | 3,355,584 |
| 2008-08-11 | 2008-08-07 | 14.331 | 237,094 | +810 | 0.02% | 3,397,725 |
| 2008-08-08 | 2008-08-05 | 14.775 | 236,284 | -405 | 0.02% | 3,491,203 |
| 2008-08-07 | 2008-08-04 | 14.825 | 236,689 | +3,238 | 0.02% | 3,508,884 |
| 2008-08-04 | 2008-07-31 | 14.850 | 233,451 | -11,333 | 0.02% | 3,466,649 |
| 2008-07-31 | 2008-07-29 | 14.825 | 244,784 | +810 | 0.02% | 3,628,891 |
| 2008-07-30 | 2008-07-28 | 14.899 | 243,974 | +5,666 | 0.02% | 3,634,967 |
| 2008-07-29 | 2008-07-25 | 15.171 | 238,308 | -2,024 | 0.02% | 3,615,319 |
| 2008-07-24 | 2008-07-22 | 15.245 | 240,332 | -8,904 | 0.02% | 3,663,839 |
| 2008-07-23 | 2008-07-21 | 15.023 | 249,236 | -4,451 | 0.02% | 3,744,157 |
| 2008-07-22 | 2008-07-18 | 14.775 | 253,687 | -2,024 | 0.02% | 3,748,341 |
| 2008-07-21 | 2008-07-17 | 14.627 | 255,711 | +405 | 0.02% | 3,740,337 |
| 2008-07-17 | 2008-07-15 | 14.677 | 255,306 | -5,262 | 0.02% | 3,747,030 |
| 2008-07-16 | 2008-07-14 | 14.182 | 260,568 | +810 | 0.02% | 3,695,495 |
| 2008-07-14 | 2008-07-10 | 14.281 | 259,758 | +2,428 | 0.02% | 3,709,680 |
| 2008-07-11 | 2008-07-09 | 14.034 | 257,330 | +11,332 | 0.02% | 3,611,423 |
| 2008-07-10 | 2008-07-08 | 13.960 | 245,998 | +1,619 | 0.02% | 3,434,153 |
| 2008-07-09 | 2008-07-07 | 14.331 | 244,379 | +810 | 0.02% | 3,502,124 |
| 2008-07-08 | 2008-07-04 | 14.084 | 243,569 | -3,238 | 0.02% | 3,430,335 |
| 2008-07-07 | 2008-07-03 | 14.010 | 246,807 | +1,619 | 0.02% | 3,457,643 |
| 2008-07-04 | 2008-07-02 | 13.886 | 245,188 | +7,690 | 0.02% | 3,404,671 |
| 2008-07-03 | 2008-06-30 | 14.578 | 237,498 | +3,237 | 0.02% | 3,462,196 |
| 2008-07-02 | 2008-06-27 | 14.528 | 234,261 | -3,237 | 0.02% | 3,403,431 |
| 2008-06-30 | 2008-06-26 | 14.479 | 237,498 | +10,118 | 0.02% | 3,438,723 |
| 2008-06-27 | 2008-06-25 | 14.726 | 227,380 | -4,048 | 0.02% | 3,348,406 |
| 2008-06-26 | 2008-06-24 | 14.504 | 231,428 | -12,546 | 0.02% | 3,356,554 |
| 2008-06-25 | 2008-06-23 | 14.479 | 243,974 | +26,307 | 0.02% | 3,532,489 |
| 2008-06-24 | 2008-06-20 | 14.973 | 217,667 | -4,857 | 0.02% | 3,259,154 |
| 2008-06-20 | 2008-06-18 | 14.825 | 222,524 | +810 | 0.02% | 3,298,889 |
| 2008-06-19 | 2008-06-17 | 14.751 | 221,714 | +6,475 | 0.02% | 3,270,447 |
| 2008-06-18 | 2008-06-16 | 14.998 | 215,239 | +8,095 | 0.02% | 3,228,117 |
| 2008-06-17 | 2008-06-13 | 14.825 | 207,144 | +28,331 | 0.02% | 3,070,883 |
| 2008-06-16 | 2008-06-12 | 14.874 | 178,813 | +20,641 | 0.02% | 2,659,716 |
| 2008-06-12 | 2008-06-10 | 15.591 | 158,172 | +16,593 | 0.01% | 2,466,031 |
| 2008-06-11 | 2008-06-06 | 16.431 | 141,579 | +8,904 | 0.01% | 2,326,270 |
| 2008-06-10 | 2008-06-05 | 16.406 | 132,675 | +2,024 | 0.01% | 2,176,691 |
| 2008-06-06 | 2008-06-04 | 16.233 | 130,651 | +4,047 | 0.01% | 2,120,888 |
| 2008-06-04 | 2008-06-02 | 16.777 | 126,604 | +16,189 | 0.01% | 2,124,011 |
| 2008-06-03 | 2008-05-30 | 16.777 | 110,415 | -4,047 | 0.01% | 1,852,412 |
| 2008-05-29 | 2008-05-27 | 17.049 | 114,462 | -10,118 | 0.01% | 1,951,417 |
| 2008-05-28 | 2008-05-26 | 16.826 | 124,580 | -405 | 0.01% | 2,096,211 |
| 2008-05-27 | 2008-05-23 | 16.999 | 124,985 | -14,975 | 0.01% | 2,124,643 |
| 2008-05-26 | 2008-05-22 | 16.777 | 139,960 | -5,666 | 0.01% | 2,348,083 |
| 2008-05-23 | 2008-05-21 | 16.431 | 145,626 | +24,284 | 0.01% | 2,392,766 |
| 2008-05-22 | 2008-05-20 | 16.999 | 121,342 | -7,285 | 0.01% | 2,062,715 |
| 2008-05-21 | 2008-05-19 | 17.147 | 128,627 | -5,667 | 0.01% | 2,205,623 |
| 2008-05-20 | 2008-05-16 | 17.370 | 134,294 | -8,903 | 0.01% | 2,332,661 |
| 2008-05-19 | 2008-05-15 | 17.320 | 143,197 | -15,380 | 0.01% | 2,480,228 |
| 2008-05-16 | 2008-05-14 | 16.999 | 158,577 | +14,570 | 0.01% | 2,695,680 |
| 2008-05-15 | 2008-05-13 | 16.950 | 144,007 | -22,260 | 0.01% | 2,440,885 |
| 2008-05-14 | 2008-05-09 | 16.876 | 166,267 | -14,165 | 0.01% | 2,805,863 |
| 2008-05-13 | 2008-05-08 | 16.752 | 180,432 | +405 | 0.02% | 3,022,616 |
| 2008-05-09 | 2008-05-07 | 16.727 | 180,027 | +23,069 | 0.02% | 3,011,383 |
| 2008-05-08 | 2008-05-06 | 16.727 | 156,958 | +2,833 | 0.01% | 2,625,498 |
| 2008-05-07 | 2008-05-05 | 16.950 | 154,125 | +4,857 | 0.01% | 2,612,383 |
| 2008-05-06 | 2008-05-02 | 17.740 | 149,268 | -330,256 | 0.01% | 2,648,078 |
| 2008-05-05 | 2008-04-30 | 16.505 | 479,524 | -11,333 | 0.04% | 7,914,554 |
| 2008-05-02 | 2008-04-29 | 16.852 | 490,857 | -12,546 | 0.04% | 8,272,051 |
| 2008-04-30 | 2008-04-28 | 16.453 | 503,403 | -43,381 | 0.04% | 8,282,688 |
| 2008-04-29 | 2008-04-25 | 16.104 | 546,784 | -3,210 | 0.05% | 8,805,618 |
| 2008-04-28 | 2008-04-24 | 15.506 | 549,994 | +17,650 | 0.05% | 8,528,249 |
| 2008-04-25 | 2008-04-23 | 15.980 | 532,344 | -24,068 | 0.05% | 8,506,716 |
| 2008-04-23 | 2008-04-21 | 15.631 | 556,412 | -26,073 | 0.05% | 8,697,122 |
| 2008-04-21 | 2008-04-17 | 15.456 | 582,485 | -3,209 | 0.05% | 9,003,015 |
| 2008-04-18 | 2008-04-16 | 15.706 | 585,694 | -11,633 | 0.05% | 9,198,624 |
| 2008-04-17 | 2008-04-15 | 15.631 | 597,327 | -803 | 0.05% | 9,336,653 |
| 2008-04-16 | 2008-04-14 | 15.506 | 598,130 | -401 | 0.05% | 9,274,650 |
| 2008-04-15 | 2008-04-11 | 15.755 | 598,531 | -22,864 | 0.05% | 9,430,078 |
| 2008-04-14 | 2008-04-10 | 15.755 | 621,395 | +24,068 | 0.05% | 9,790,308 |
| 2008-04-11 | 2008-04-09 | 15.805 | 597,327 | -22,464 | 0.05% | 9,440,890 |
| 2008-04-10 | 2008-04-08 | 15.780 | 619,791 | -8,825 | 0.05% | 9,780,488 |
| 2008-04-09 | 2008-04-07 | 15.780 | 628,616 | +4,814 | 0.05% | 9,919,749 |
| 2008-04-08 | 2008-04-03 | 16.104 | 623,802 | -30,486 | 0.05% | 10,045,946 |
| 2008-04-07 | 2008-04-02 | 16.179 | 654,288 | -50,142 | 0.06% | 10,585,837 |
| 2008-04-03 | 2008-04-01 | 15.780 | 704,430 | -8,424 | 0.06% | 11,116,117 |
| 2008-04-02 | 2008-03-31 | 15.930 | 712,854 | -5,615 | 0.06% | 11,355,676 |
| 2008-04-01 | 2008-03-28 | 15.406 | 718,469 | +12,836 | 0.06% | 11,068,991 |
| 2008-03-28 | 2008-03-26 | 15.880 | 705,633 | -41,317 | 0.06% | 11,205,464 |
| 2008-03-27 | 2008-03-25 | 15.132 | 746,950 | -12,836 | 0.06% | 11,302,949 |
| 2008-03-26 | 2008-03-20 | 14.085 | 759,786 | -22,480 | 0.07% | 10,701,663 |
| 2008-03-25 | 2008-03-19 | 14.683 | 782,266 | -53,752 | 0.07% | 11,486,330 |
| 2008-03-20 | 2008-03-18 | 13.686 | 836,018 | +20,056 | 0.07% | 11,441,936 |
| 2008-03-19 | 2008-03-17 | 13.936 | 815,962 | -33,695 | 0.07% | 11,370,859 |
| 2008-03-18 | 2008-03-14 | 13.761 | 849,657 | +73,809 | 0.07% | 11,692,147 |
| 2008-03-17 | 2008-03-13 | 14.060 | 775,848 | +17,650 | 0.07% | 10,908,557 |
| 2008-03-14 | 2008-03-12 | 14.484 | 758,198 | -20,458 | 0.07% | 10,981,719 |
| 2008-03-13 | 2008-03-11 | 13.985 | 778,656 | +4,813 | 0.07% | 10,889,803 |
| 2008-03-12 | 2008-03-10 | 13.960 | 773,843 | +36,503 | 0.07% | 10,803,200 |
| 2008-03-11 | 2008-03-07 | 14.708 | 737,340 | +17,650 | 0.06% | 10,845,045 |
| 2008-03-10 | 2008-03-06 | 14.808 | 719,690 | +3,209 | 0.06% | 10,657,208 |
| 2008-03-07 | 2008-03-05 | 14.708 | 716,481 | +44,927 | 0.06% | 10,538,244 |
| 2008-03-06 | 2008-03-04 | 15.456 | 671,554 | +16,447 | 0.06% | 10,379,685 |
| 2008-03-04 | 2008-02-29 | 15.780 | 655,107 | +3,209 | 0.06% | 10,337,785 |
| 2008-03-03 | 2008-02-28 | 16.329 | 651,898 | -34,096 | 0.06% | 10,644,677 |
| 2008-02-29 | 2008-02-27 | 15.706 | 685,994 | +13,237 | 0.06% | 10,773,887 |
| 2008-02-28 | 2008-02-26 | 15.406 | 672,757 | -2,407 | 0.06% | 10,364,736 |
| 2008-02-27 | 2008-02-25 | 15.307 | 675,164 | -802 | 0.06% | 10,334,493 |
| 2008-02-26 | 2008-02-22 | 15.307 | 675,966 | +11,633 | 0.06% | 10,346,769 |
| 2008-02-25 | 2008-02-21 | 15.381 | 664,333 | -3,209 | 0.06% | 10,218,391 |
| 2008-02-22 | 2008-02-20 | 15.381 | 667,542 | +36,503 | 0.06% | 10,267,750 |
| 2008-02-21 | 2008-02-19 | 15.357 | 631,039 | +8,022 | 0.05% | 9,690,551 |
| 2008-02-20 | 2008-02-18 | 15.357 | 623,017 | +2,808 | 0.05% | 9,567,361 |
| 2008-02-18 | 2008-02-14 | 15.257 | 620,209 | +3,611 | 0.05% | 9,462,394 |
| 2008-02-15 | 2008-02-13 | 15.082 | 616,598 | +7,621 | 0.05% | 9,299,702 |
| 2008-02-14 | 2008-02-12 | 15.057 | 608,977 | +28,079 | 0.05% | 9,169,578 |
| 2008-02-13 | 2008-02-11 | 15.581 | 580,898 | +7,622 | 0.05% | 9,050,893 |
| 2008-02-12 | 2008-02-06 | 15.207 | 573,276 | -13,639 | 0.05% | 8,717,765 |
| 2008-02-11 | 2008-02-04 | 15.830 | 586,915 | -802 | 0.05% | 9,290,958 |
| 2008-02-05 | 2008-02-01 | 15.357 | 587,717 | -34,096 | 0.05% | 9,025,276 |
| 2008-02-04 | 2008-01-31 | 15.032 | 621,813 | +11,633 | 0.05% | 9,347,353 |
| 2008-02-01 | 2008-01-30 | 15.282 | 610,180 | -4,012 | 0.05% | 9,324,595 |
| 2008-01-31 | 2008-01-29 | 15.282 | 614,192 | +803 | 0.05% | 9,385,905 |
| 2008-01-30 | 2008-01-28 | 15.257 | 613,389 | +4,412 | 0.05% | 9,358,343 |
| 2008-01-29 | 2008-01-25 | 15.730 | 608,977 | +10,430 | 0.05% | 9,579,477 |
| 2008-01-28 | 2008-01-24 | 15.830 | 598,547 | -2,006 | 0.05% | 9,475,094 |
| 2008-01-25 | 2008-01-23 | 15.082 | 600,553 | +5,215 | 0.05% | 9,057,707 |
| 2008-01-24 | 2008-01-22 | 15.057 | 595,338 | -34,523 | 0.05% | 8,964,211 |
| 2008-01-23 | 2008-01-21 | 15.132 | 629,861 | +95,470 | 0.05% | 9,531,142 |
| 2008-01-22 | 2008-01-18 | 16.503 | 534,391 | -14,040 | 0.05% | 8,819,189 |
| 2008-01-21 | 2008-01-17 | 16.827 | 548,431 | -33,294 | 0.05% | 9,228,632 |
| 2008-01-18 | 2008-01-16 | 16.902 | 581,725 | +6,017 | 0.05% | 9,832,387 |
| 2008-01-17 | 2008-01-15 | 17.625 | 575,708 | -4,813 | 0.05% | 10,146,896 |
| 2008-01-16 | 2008-01-14 | 17.650 | 580,521 | -13,238 | 0.05% | 10,246,198 |
| 2008-01-15 | 2008-01-11 | 17.426 | 593,759 | -4,412 | 0.05% | 10,346,630 |
| 2008-01-14 | 2008-01-10 | 17.301 | 598,171 | +6,819 | 0.05% | 10,348,952 |
| 2008-01-11 | 2008-01-09 | 17.126 | 591,352 | +7,622 | 0.05% | 10,127,782 |
| 2008-01-10 | 2008-01-08 | 17.126 | 583,730 | -28,080 | 0.05% | 9,997,244 |
| 2008-01-09 | 2008-01-07 | 16.877 | 611,810 | +81,831 | 0.05% | 10,325,635 |
| 2008-01-08 | 2008-01-04 | 17.151 | 529,979 | -5,214 | 0.05% | 9,089,890 |
| 2008-01-07 | 2008-01-03 | 17.376 | 535,193 | +7,220 | 0.05% | 9,299,396 |
| 2008-01-04 | 2008-01-02 | 17.102 | 527,973 | -9,627 | 0.05% | 9,029,160 |
| 2008-01-03 | 2007-12-31 | 17.077 | 537,600 | +10,830 | 0.05% | 9,180,395 |
| 2008-01-02 | 2007-12-27 | 16.952 | 526,770 | -22,463 | 0.05% | 8,929,795 |
| 2007-12-28 | 2007-12-24 | 16.977 | 549,233 | -64,181 | 0.05% | 9,324,279 |
| 2007-12-27 | 2007-12-20 | 16.478 | 613,414 | +5,616 | 0.05% | 10,108,034 |
| 2007-12-21 | 2007-12-19 | 16.279 | 607,798 | +4,813 | 0.05% | 9,894,275 |
| 2007-12-20 | 2007-12-18 | 16.055 | 602,985 | +12,435 | 0.05% | 9,680,637 |
| 2007-12-19 | 2007-12-17 | 15.955 | 590,550 | +14,842 | 0.05% | 9,422,110 |
| 2007-12-18 | 2007-12-14 | 16.055 | 575,708 | +38,108 | 0.05% | 9,242,717 |
| 2007-12-17 | 2007-12-13 | 15.880 | 537,600 | +94,266 | 0.05% | 8,537,097 |
| 2007-12-14 | 2007-12-12 | 16.379 | 443,334 | +64,984 | 0.04% | 7,261,193 |
| 2007-12-13 | 2007-12-11 | 16.703 | 378,350 | +14,842 | 0.03% | 6,319,462 |
| 2007-12-12 | 2007-12-10 | 16.528 | 363,508 | -5,215 | 0.03% | 6,008,126 |
| 2007-12-11 | 2007-12-07 | 16.453 | 368,723 | +107,102 | 0.03% | 6,066,745 |
| 2007-12-10 | 2007-12-06 | 16.777 | 261,621 | +41,718 | 0.02% | 4,389,340 |
| 2007-12-07 | 2007-12-05 | 16.728 | 219,903 | +8,023 | 0.02% | 3,678,453 |
| 2007-12-06 | 2007-12-04 | 16.703 | 211,880 | +6,418 | 0.02% | 3,538,965 |
| 2007-12-05 | 2007-12-03 | 16.453 | 205,462 | +42,921 | 0.02% | 3,380,547 |
| 2007-12-04 | 2007-11-30 | 16.753 | 162,541 | +15,243 | 0.01% | 2,722,976 |
| 2007-12-03 | 2007-11-29 | 16.628 | 147,298 | +46,933 | 0.01% | 2,449,256 |
| 2007-11-30 | 2007-11-28 | 16.678 | 100,365 | +5,616 | 0.01% | 1,673,863 |
| 2007-11-29 | 2007-11-27 | 16.354 | 94,749 | +13,638 | 0.01% | 1,549,494 |
| 2007-11-28 | 2007-11-26 | 16.902 | 81,111 | +10,831 | 0.01% | 1,370,948 |
| 2007-11-27 | 2007-11-23 | 16.478 | 70,280 | +10,429 | 0.01% | 1,158,097 |
| 2007-11-26 | 2007-11-22 | 16.728 | 59,851 | +51,345 | 0.01% | 1,001,165 |
| 2007-11-23 | 2007-11-21 | 17.525 | 8,506 | +1,605 | 0.00% | 149,071 |
| 2007-11-21 | 2007-11-19 | 18.597 | 6,901 | -1,203 | 0.00% | 128,340 |
| 2007-11-20 | 2007-11-16 | 18.946 | 8,104 | -49,340 | 0.00% | 153,541 |
| 2007-11-14 | 2007-11-12 | 18.223 | 57,444 | +401 | 0.00% | 1,046,824 |
| 2007-11-13 | 2007-11-09 | 18.896 | 57,043 | +23,667 | 0.00% | 1,077,912 |
| 2007-11-12 | 2007-11-08 | 18.523 | 33,376 | -401 | 0.00% | 618,208 |
| 2007-11-09 | 2007-11-07 | 19.071 | 33,777 | -28,079 | 0.00% | 644,160 |
| 2007-11-08 | 2007-11-06 | 18.198 | 61,856 | -4,012 | 0.01% | 1,125,683 |
| 2007-11-07 | 2007-11-05 | 17.974 | 65,868 | -6,418 | 0.01% | 1,183,917 |
| 2007-11-06 | 2007-11-02 | 17.700 | 72,286 | -39,333 | 0.01% | 1,279,452 |
| 2007-11-05 | 2007-11-01 | 18.024 | 111,619 | -2,006 | 0.01% | 2,011,815 |
| 2007-11-02 | 2007-10-31 | 17.800 | 113,625 | -28,480 | 0.01% | 2,022,477 |
| 2007-11-01 | 2007-10-30 | 17.949 | 142,105 | +119,453 | 0.01% | 2,550,665 |
| 2007-10-31 | 2007-10-29 | 17.899 | 22,652 | -43,378 | 0.00% | 405,455 |
| 2007-10-30 | 2007-10-26 | 17.625 | 66,030 | -97,876 | 0.01% | 1,163,784 |
| 2007-10-29 | 2007-10-25 | 16.503 | 163,906 | +21,661 | 0.01% | 2,704,982 |
| 2007-10-26 | 2007-10-24 | 16.229 | 142,245 | -51,746 | 0.01% | 2,308,498 |
| 2007-10-25 | 2007-10-23 | 16.578 | 193,991 | +49,740 | 0.02% | 3,215,991 |
| 2007-10-24 | 2007-10-22 | 16.952 | 144,251 | -12,034 | 0.01% | 2,445,340 |
| 2007-10-23 | 2007-10-18 | 17.027 | 156,285 | -27,678 | 0.01% | 2,661,029 |
| 2007-10-22 | 2007-10-17 | 16.952 | 183,963 | +3,610 | 0.02% | 3,118,537 |
| 2007-10-18 | 2007-10-16 | 17.027 | 180,353 | +17,249 | 0.02% | 3,070,829 |
| 2007-10-17 | 2007-10-15 | 17.525 | 163,104 | -24,870 | 0.01% | 2,858,456 |
| 2007-10-16 | 2007-10-12 | 17.326 | 187,974 | -2,808 | 0.02% | 3,256,823 |
| 2007-10-15 | 2007-10-11 | 17.575 | 190,782 | -21,661 | 0.02% | 3,353,035 |
| 2007-10-12 | 2007-10-10 | 17.151 | 212,443 | -5,215 | 0.02% | 3,643,698 |
| 2007-10-11 | 2007-10-09 | 16.827 | 217,658 | +28,079 | 0.02% | 3,662,604 |
| 2007-10-10 | 2007-10-08 | 17.176 | 189,579 | -4,011 | 0.02% | 3,256,274 |
| 2007-10-09 | 2007-10-05 | 17.351 | 193,590 | +10,028 | 0.02% | 3,359,014 |
| 2007-10-08 | 2007-10-04 | 17.126 | 183,562 | -6,394 | 0.02% | 3,143,653 |
| 2007-10-05 | 2007-10-03 | 17.827 | 189,956 | -26,760 | 0.02% | 3,386,325 |
| 2007-10-04 | 2007-10-02 | 18.753 | 216,716 | -40,339 | 0.02% | 4,064,138 |
| 2007-10-03 | 2007-09-28 | 17.251 | 257,055 | -7,588 | 0.02% | 4,434,462 |
| 2007-10-02 | 2007-09-27 | 17.326 | 264,643 | -1,598 | 0.02% | 4,585,241 |
| 2007-09-28 | 2007-09-25 | 17.151 | 266,241 | -3,994 | 0.02% | 4,566,266 |
| 2007-09-27 | 2007-09-24 | 17.501 | 270,235 | -39,141 | 0.02% | 4,729,492 |
| 2007-09-25 | 2007-09-21 | 17.101 | 309,376 | -41,936 | 0.03% | 5,290,577 |
| 2007-09-24 | 2007-09-20 | 17.301 | 351,312 | -43,535 | 0.03% | 6,078,084 |
| 2007-09-21 | 2007-09-19 | 17.026 | 394,847 | -83,074 | 0.03% | 6,722,541 |
| 2007-09-20 | 2007-09-18 | 16.550 | 477,921 | +3,994 | 0.04% | 7,909,577 |
| 2007-09-19 | 2007-09-17 | 16.650 | 473,927 | +799 | 0.04% | 7,890,941 |
| 2007-09-18 | 2007-09-14 | 16.875 | 473,128 | -41,937 | 0.04% | 7,984,252 |
| 2007-09-17 | 2007-09-13 | 16.525 | 515,065 | -13,579 | 0.04% | 8,511,413 |
| 2007-09-14 | 2007-09-12 | 17.026 | 528,644 | -30,355 | 0.05% | 9,000,526 |
| 2007-09-13 | 2007-09-11 | 16.800 | 558,999 | +12,781 | 0.05% | 9,391,376 |
| 2007-09-12 | 2007-09-10 | 16.875 | 546,218 | -23,964 | 0.05% | 9,217,679 |
| 2007-09-11 | 2007-09-07 | 16.900 | 570,182 | -86,669 | 0.05% | 9,636,359 |
| 2007-09-10 | 2007-09-06 | 16.575 | 656,851 | -9,585 | 0.06% | 10,887,309 |
| 2007-09-07 | 2007-09-05 | 16.675 | 666,436 | +15,177 | 0.06% | 11,112,925 |
| 2007-09-06 | 2007-09-04 | 17.276 | 651,259 | -66,699 | 0.06% | 11,251,191 |
| 2007-09-05 | 2007-09-03 | 15.799 | 717,958 | -7,988 | 0.06% | 11,342,900 |
| 2007-09-04 | 2007-08-31 | 15.273 | 725,946 | -45,059 | 0.06% | 11,087,403 |
| 2007-09-03 | 2007-08-30 | 15.073 | 771,005 | +18,372 | 0.07% | 11,621,157 |
| 2007-08-31 | 2007-08-29 | 14.948 | 752,633 | +3,195 | 0.07% | 11,250,019 |
| 2007-08-30 | 2007-08-28 | 15.348 | 749,438 | +10,384 | 0.07% | 11,502,490 |
| 2007-08-29 | 2007-08-27 | 15.348 | 739,054 | -9,985 | 0.06% | 11,343,115 |
| 2007-08-28 | 2007-08-24 | 14.973 | 749,039 | +6,391 | 0.07% | 11,215,052 |
| 2007-08-27 | 2007-08-23 | 15.023 | 742,648 | +35,147 | 0.06% | 11,156,551 |
| 2007-08-24 | 2007-08-22 | 14.897 | 707,501 | -1,598 | 0.06% | 10,539,978 |
| 2007-08-23 | 2007-08-21 | 14.647 | 709,099 | +18,372 | 0.06% | 10,386,242 |
| 2007-08-22 | 2007-08-20 | 14.347 | 690,727 | +81,477 | 0.06% | 9,909,614 |
| 2007-08-21 | 2007-08-17 | 14.923 | 609,250 | -38,342 | 0.05% | 9,091,541 |
| 2007-08-20 | 2007-08-16 | 14.647 | 647,592 | +28,357 | 0.06% | 9,485,343 |
| 2007-08-17 | 2007-08-15 | 15.548 | 619,235 | +11,183 | 0.05% | 9,628,149 |
| 2007-08-16 | 2007-08-14 | 16.099 | 608,052 | -10,783 | 0.05% | 9,789,204 |
| 2007-08-15 | 2007-08-13 | 15.624 | 618,835 | -5,592 | 0.05% | 9,668,412 |
| 2007-08-14 | 2007-08-10 | 15.649 | 624,427 | -28 | 0.05% | 9,771,413 |
| 2007-08-13 | 2007-08-09 | 16.149 | 624,455 | -9,585 | 0.05% | 10,084,551 |
| 2007-08-10 | 2007-08-08 | 15.774 | 634,040 | +24,762 | 0.06% | 10,001,218 |
| 2007-08-09 | 2007-08-07 | 15.523 | 609,278 | +3,994 | 0.05% | 9,458,078 |
| 2007-08-08 | 2007-08-06 | 15.348 | 605,284 | -5,991 | 0.05% | 9,289,992 |
| 2007-08-07 | 2007-08-03 | 15.498 | 611,275 | +61,108 | 0.05% | 9,473,773 |
| 2007-08-06 | 2007-08-02 | 16.024 | 550,167 | -3,195 | 0.05% | 8,815,972 |
| 2007-08-03 | 2007-08-01 | 16.149 | 553,362 | +5,591 | 0.05% | 8,936,444 |
| 2007-08-02 | 2007-07-31 | 16.425 | 547,771 | -9,585 | 0.05% | 8,997,017 |
| 2007-08-01 | 2007-07-30 | 16.275 | 557,356 | -54,318 | 0.05% | 9,070,719 |
| 2007-07-31 | 2007-07-27 | 16.250 | 611,674 | +17,573 | 0.05% | 9,939,405 |
| 2007-07-30 | 2007-07-26 | 16.775 | 594,101 | +39,141 | 0.05% | 9,966,227 |
| 2007-07-26 | 2007-07-24 | 17.176 | 554,960 | +1,997 | 0.05% | 9,531,944 |
| 2007-07-25 | 2007-07-23 | 17.176 | 552,963 | +6,390 | 0.05% | 9,497,644 |
| 2007-07-24 | 2007-07-20 | 17.401 | 546,573 | -15,975 | 0.05% | 9,511,054 |
| 2007-07-23 | 2007-07-19 | 17.301 | 562,548 | +19,171 | 0.05% | 9,732,700 |
| 2007-07-20 | 2007-07-18 | 17.276 | 543,377 | -400 | 0.05% | 9,387,415 |
| 2007-07-19 | 2007-07-17 | 17.501 | 543,777 | +5,592 | 0.05% | 9,516,860 |
| 2007-07-18 | 2007-07-16 | 17.401 | 538,185 | +13,579 | 0.05% | 9,365,093 |
| 2007-07-17 | 2007-07-13 | 17.451 | 524,606 | +13,580 | 0.05% | 9,155,071 |
| 2007-07-16 | 2007-07-12 | 17.702 | 511,026 | +22,366 | 0.04% | 9,046,032 |
| 2007-07-13 | 2007-07-11 | 17.877 | 488,660 | -21,568 | 0.04% | 8,735,760 |
| 2007-07-12 | 2007-07-10 | 18.253 | 510,228 | -19,570 | 0.04% | 9,312,955 |
| 2007-07-11 | 2007-07-09 | 18.077 | 529,798 | -2,396 | 0.05% | 9,577,302 |
| 2007-07-10 | 2007-07-06 | 17.777 | 532,194 | -3,595 | 0.05% | 9,460,716 |
| 2007-07-09 | 2007-07-05 | 17.877 | 535,789 | +3,595 | 0.05% | 9,578,284 |
| 2007-07-06 | 2007-07-04 | 17.902 | 532,194 | -19,571 | 0.05% | 9,527,341 |
| 2007-07-05 | 2007-07-03 | 17.026 | 551,765 | +9,985 | 0.05% | 9,394,177 |
| 2007-07-04 | 2007-06-29 | 17.301 | 541,780 | +2,397 | 0.05% | 9,373,390 |
| 2007-07-03 | 2007-06-28 | 17.251 | 539,383 | +1,997 | 0.05% | 9,304,910 |
| 2007-06-29 | 2007-06-27 | 17.051 | 537,386 | +5,990 | 0.05% | 9,162,820 |
| 2007-06-28 | 2007-06-26 | 16.900 | 531,396 | -15,379 | 0.05% | 8,980,856 |
| 2007-06-27 | 2007-06-25 | 17.476 | 546,775 | -1,199 | 0.05% | 9,555,640 |
| 2007-06-26 | 2007-06-22 | 17.802 | 547,974 | 0.05% | 9,754,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy