History of CCASS shareholding
Participant: CHELSEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.034 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.771 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.589 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.497 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.910 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.738 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.758 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.910 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.788 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.183 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.264 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.274 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.234 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.416 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.811 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.791 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.882 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.176 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.237 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.913 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.872 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.822 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.903 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.994 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.186 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.338 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.298 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.176 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.389 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.419 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.186 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.369 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.521 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.571 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.561 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.490 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.460 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.602 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.511 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.602 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.663 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.551 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.450 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.389 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.085 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.659 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.953 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.278 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.146 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.196 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.186 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.541 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.814 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.379 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.369 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.217 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.348 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.369 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.794 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.129 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.281 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.321 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.382 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.118 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.068 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.470 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.176 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.146 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.034 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.599 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.308 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.105 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.196 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.308 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.024 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.024 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.852 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.738 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.758 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.758 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.758 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.748 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.808 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.768 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.889 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.950 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.940 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.889 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.940 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.808 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.758 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.082 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.072 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.052 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.062 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.062 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.193 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.153 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.123 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.102 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.183 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.376 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.072 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.163 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.264 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.325 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.285 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.214 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.264 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.254 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.447 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.518 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.538 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.396 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.528 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.497 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.295 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.214 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.133 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.112 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.183 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.477 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.497 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.528 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.578 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.234 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.092 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.112 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.285 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.234 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.335 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.396 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.315 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.386 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.295 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.295 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.183 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.447 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.356 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.092 | 0 | -7,533,488 | ||
| 2021-05-28 | 2021-05-26 | 7.923 | 7,533,488 | -29,611 | 0.46% | 59,687,032 |
| 2021-03-29 | 2021-03-25 | 7.963 | 7,563,099 | -9,870 | 0.46% | 60,228,142 |
| 2021-01-22 | 2021-01-20 | 7.092 | 7,572,969 | -17,272 | 0.47% | 53,708,293 |
| 2021-01-19 | 2021-01-15 | 7.062 | 7,590,241 | -12,338 | 0.47% | 53,600,085 |
| 2020-06-29 | 2020-06-24 | 7.062 | 7,602,579 | +95,279 | 0.47% | 53,687,212 |
| 2020-05-18 | 2020-05-14 | 6.930 | 7,507,300 | +98,349 | 0.47% | 52,022,560 |
| 2019-10-11 | 2019-10-09 | 7.617 | 7,408,951 | +35,600 | 0.47% | 56,437,115 |
| 2019-08-29 | 2019-08-27 | 8.932 | 7,373,351 | +34,057 | 0.46% | 65,856,342 |
| 2019-06-21 | 2019-06-19 | 11.242 | 7,339,294 | +101,662 | 0.46% | 82,507,910 |
| 2019-05-21 | 2019-05-17 | 11.696 | 7,237,632 | -5,818 | 0.46% | 84,649,492 |
| 2019-05-15 | 2019-05-10 | 11.931 | 7,243,450 | +104,978 | 0.46% | 86,418,216 |
| 2019-04-11 | 2019-04-09 | 12.349 | 7,138,472 | -9,555 | 0.46% | 88,154,046 |
| 2019-03-29 | 2019-03-27 | 11.742 | 7,148,027 | -9,556 | 0.46% | 83,933,246 |
| 2018-12-05 | 2018-12-03 | 12.768 | 7,157,583 | -9,555 | 0.46% | 91,386,323 |
| 2018-10-12 | 2018-10-10 | 11.386 | 7,167,138 | +31,226 | 0.46% | 81,607,419 |
| 2018-08-31 | 2018-08-29 | 11.983 | 7,135,912 | +31,188 | 0.46% | 85,508,959 |
| 2018-06-22 | 2018-06-20 | 12.635 | 7,104,724 | +92,369 | 0.46% | 89,765,398 |
| 2018-05-11 | 2018-05-09 | 12.888 | 7,012,355 | +91,965 | 0.46% | 90,373,248 |
| 2017-10-13 | 2017-10-11 | 13.676 | 6,920,390 | +20,827 | 0.46% | 94,642,503 |
| 2017-09-01 | 2017-08-30 | 14.827 | 6,899,563 | +20,413 | 0.46% | 102,303,025 |
| 2017-07-03 | 2017-06-29 | 14.400 | 6,879,150 | -16,850 | 0.46% | 99,060,860 |
| 2017-06-16 | 2017-06-14 | 11.730 | 6,896,000 | +109,001 | 0.46% | 80,886,681 |
| 2017-05-10 | 2017-05-08 | 9.927 | 6,786,999 | +111,262 | 0.46% | 67,372,085 |
| 2016-10-24 | 2016-10-19 | 8.591 | 6,675,737 | +33,047 | 0.46% | 57,349,774 |
| 2016-09-09 | 2016-09-07 | 8.711 | 6,642,690 | +33,507 | 0.46% | 57,862,750 |
| 2016-06-24 | 2016-06-22 | 8.405 | 6,609,183 | +114,466 | 0.46% | 55,550,848 |
| 2016-05-13 | 2016-05-11 | 9.709 | 6,494,717 | +112,625 | 0.46% | 63,055,219 |
| 2015-12-21 | 2015-12-17 | 9.031 | 6,382,092 | +38,710 | 0.46% | 57,637,214 |
| 2015-10-30 | 2015-10-28 | 9.653 | 6,343,382 | +37,700 | 0.46% | 61,233,631 |
| 2015-09-15 | 2015-09-11 | 9.254 | 6,305,682 | +38,032 | 0.46% | 58,349,763 |
| 2015-06-19 | 2015-06-17 | 12.115 | 6,267,650 | +99,211 | 0.46% | 75,929,530 |
| 2015-05-13 | 2015-05-11 | 12.834 | 6,168,439 | +98,958 | 0.45% | 79,168,824 |
| 2014-10-31 | 2014-10-29 | 13.607 | 6,069,481 | +25,232 | 0.45% | 82,586,460 |
| 2014-10-30 | 2014-10-28 | 13.902 | 6,044,249 | +4,402 | 0.45% | 84,028,042 |
| 2014-10-29 | 2014-10-27 | 13.789 | 6,039,847 | +8,805 | 0.45% | 83,280,841 |
| 2014-10-28 | 2014-10-24 | 14.175 | 6,031,042 | +47,543 | 0.45% | 85,488,444 |
| 2014-09-18 | 2014-09-16 | 14.029 | 5,983,499 | +24,849 | 0.45% | 83,939,836 |
| 2014-06-20 | 2014-06-18 | 12.409 | 5,958,650 | +63,120 | 0.45% | 73,940,869 |
| 2014-06-03 | 2014-05-29 | 12.934 | 5,895,530 | -3,507 | 0.45% | 76,250,674 |
| 2014-05-14 | 2014-05-12 | 13.119 | 5,899,037 | +62,645 | 0.45% | 77,386,963 |
| 2014-01-17 | 2014-01-15 | 12.496 | 5,836,392 | +334,410 | 0.45% | 72,932,006 |
| 2014-01-16 | 2014-01-14 | 12.358 | 5,501,982 | +5,639 | 0.42% | 67,992,087 |
| 2014-01-14 | 2014-01-10 | 12.312 | 5,496,343 | +2,602 | 0.42% | 67,668,960 |
| 2014-01-13 | 2014-01-09 | 12.173 | 5,493,741 | +6,940 | 0.42% | 66,876,959 |
| 2013-09-17 | 2013-09-13 | 13.809 | 5,486,801 | +17,872 | 0.42% | 75,767,840 |
| 2013-05-07 | 2013-05-03 | 14.916 | 5,468,929 | +41,120 | 0.42% | 81,573,920 |
| 2013-03-05 | 2013-03-01 | 15.732 | 5,427,809 | -3,432 | 0.42% | 85,388,111 |
| 2012-09-17 | 2012-09-13 | 10.825 | 5,431,241 | +23,111 | 0.42% | 58,793,849 |
| 2012-06-29 | 2012-06-27 | 12.218 | 5,408,130 | +54,761 | 0.42% | 66,075,233 |
| 2012-06-08 | 2012-06-06 | 11.188 | 5,353,369 | +2,563 | 0.42% | 59,893,012 |
| 2012-05-23 | 2012-05-21 | 11.938 | 5,350,806 | +53,083 | 0.42% | 63,879,521 |
| 2011-11-04 | 2011-11-02 | 12.293 | 5,297,723 | +14,965 | 0.42% | 65,124,389 |
| 2011-10-13 | 2011-10-11 | 12.317 | 5,282,758 | +236,884 | 0.42% | 65,065,311 |
| 2011-10-11 | 2011-10-07 | 11.938 | 5,045,874 | -2,961 | 0.40% | 60,239,152 |
| 2011-10-10 | 2011-10-06 | 11.607 | 5,048,835 | +87,563 | 0.40% | 58,603,525 |
| 2011-10-07 | 2011-10-04 | 11.844 | 4,961,272 | +67,681 | 0.39% | 58,760,006 |
| 2011-10-06 | 2011-10-03 | 11.986 | 4,893,591 | +54,991 | 0.39% | 58,652,523 |
| 2011-10-04 | 2011-09-30 | 12.671 | 4,838,600 | +32,149 | 0.38% | 61,310,602 |
| 2011-10-03 | 2011-09-28 | 12.860 | 4,806,451 | +169,203 | 0.38% | 61,812,241 |
| 2011-09-30 | 2011-09-27 | 12.482 | 4,637,248 | +211,082 | 0.37% | 57,882,238 |
| 2011-09-28 | 2011-09-26 | 12.695 | 4,426,166 | +211,927 | 0.35% | 56,189,227 |
| 2011-09-27 | 2011-09-23 | 13.357 | 4,214,239 | +84,601 | 0.33% | 56,288,371 |
| 2011-09-26 | 2011-09-22 | 12.908 | 4,129,638 | +42,301 | 0.33% | 53,303,496 |
| 2011-09-22 | 2011-09-20 | 13.807 | 4,087,337 | +14,217 | 0.32% | 56,432,297 |
| 2011-06-24 | 2011-06-22 | 15.420 | 4,073,120 | +24,435 | 0.32% | 62,806,538 |
| 2011-05-09 | 2011-05-05 | 16.204 | 4,048,685 | +23,992 | 0.32% | 65,603,847 |
| 2011-03-28 | 2011-03-24 | 17.134 | 4,024,693 | -11,314 | 0.32% | 68,960,873 |
| 2011-03-17 | 2011-03-15 | 16.705 | 4,036,007 | -2,095 | 0.33% | 67,421,048 |
| 2011-03-14 | 2011-03-10 | 16.705 | 4,038,102 | -5,029 | 0.33% | 67,456,044 |
| 2011-02-28 | 2011-02-24 | 15.655 | 4,043,131 | -838 | 0.33% | 63,294,679 |
| 2011-02-15 | 2011-02-11 | 16.920 | 4,043,969 | -6,285 | 0.33% | 68,422,604 |
| 2011-02-10 | 2011-02-08 | 17.301 | 4,050,254 | -10,895 | 0.33% | 70,075,437 |
| 2010-11-09 | 2010-11-05 | 16.681 | 4,061,149 | -35,619 | 0.33% | 67,744,126 |
| 2010-11-08 | 2010-11-04 | 16.657 | 4,096,768 | -10,476 | 0.33% | 68,240,522 |
| 2010-11-05 | 2010-11-03 | 16.419 | 4,107,244 | +11,655 | 0.33% | 67,434,864 |
| 2010-10-28 | 2010-10-26 | 16.586 | 4,095,589 | -14,667 | 0.33% | 67,927,670 |
| 2010-09-22 | 2010-09-20 | 15.703 | 4,110,256 | +12,551 | 0.33% | 64,542,588 |
| 2010-08-13 | 2010-08-11 | 15.320 | 4,097,705 | -19,635 | 0.33% | 62,776,100 |
| 2010-08-10 | 2010-08-06 | 15.296 | 4,117,340 | -5,431 | 0.33% | 62,978,347 |
| 2010-07-20 | 2010-07-16 | 14.817 | 4,122,771 | +6,684 | 0.33% | 61,087,665 |
| 2010-07-19 | 2010-07-15 | 14.889 | 4,116,087 | +10,444 | 0.33% | 61,284,210 |
| 2010-07-16 | 2010-07-14 | 14.913 | 4,105,643 | +7,938 | 0.33% | 61,226,988 |
| 2010-07-02 | 2010-06-29 | 15.033 | 4,097,705 | -25,066 | 0.33% | 61,599,048 |
| 2010-06-25 | 2010-06-23 | 15.392 | 4,122,771 | +16,539 | 0.33% | 63,456,169 |
| 2010-06-03 | 2010-06-01 | 14.793 | 4,106,232 | +45,954 | 0.33% | 60,744,313 |
| 2010-05-28 | 2010-05-26 | 15.559 | 4,060,278 | +55,144 | 0.33% | 63,174,642 |
| 2010-05-27 | 2010-05-25 | 13.501 | 4,005,134 | +48,460 | 0.33% | 54,071,675 |
| 2010-05-26 | 2010-05-24 | 13.860 | 3,956,674 | +167,104 | 0.32% | 54,838,112 |
| 2010-05-25 | 2010-05-20 | 13.740 | 3,789,570 | +111,124 | 0.31% | 52,068,551 |
| 2010-05-24 | 2010-05-19 | 14.267 | 3,678,446 | +83,552 | 0.30% | 52,478,850 |
| 2010-05-20 | 2010-05-18 | 14.338 | 3,594,894 | +83,552 | 0.29% | 51,545,004 |
| 2010-05-19 | 2010-05-17 | 14.338 | 3,511,342 | +83,552 | 0.29% | 50,347,002 |
| 2010-05-06 | 2010-05-04 | 14.818 | 3,427,790 | +16,858 | 0.28% | 50,793,686 |
| 2010-03-31 | 2010-03-29 | 14.433 | 3,410,932 | -9,146 | 0.28% | 49,231,052 |
| 2010-03-29 | 2010-03-25 | 14.241 | 3,420,078 | -54,873 | 0.28% | 48,704,885 |
| 2010-03-24 | 2010-03-22 | 14.193 | 3,474,951 | -16,628 | 0.28% | 49,319,141 |
| 2010-02-12 | 2010-02-10 | 13.375 | 3,491,579 | +831 | 0.29% | 46,699,419 |
| 2010-02-01 | 2010-01-28 | 13.134 | 3,490,748 | +4,157 | 0.29% | 45,848,586 |
| 2010-01-29 | 2010-01-27 | 13.206 | 3,486,591 | +10,809 | 0.29% | 46,045,602 |
| 2010-01-28 | 2010-01-26 | 13.158 | 3,475,782 | +13,302 | 0.28% | 45,735,630 |
| 2009-12-22 | 2009-12-18 | 13.567 | 3,462,480 | +16,629 | 0.28% | 46,976,557 |
| 2009-12-21 | 2009-12-17 | 13.688 | 3,445,851 | -16,629 | 0.28% | 47,165,405 |
| 2009-11-27 | 2009-11-25 | 14.072 | 3,462,480 | +1,663 | 0.28% | 48,725,684 |
| 2009-11-26 | 2009-11-24 | 14.097 | 3,460,817 | +26,605 | 0.28% | 48,785,534 |
| 2009-11-11 | 2009-11-09 | 13.327 | 3,434,212 | -3,325 | 0.28% | 45,766,919 |
| 2009-11-06 | 2009-11-04 | 12.990 | 3,437,537 | +9,503 | 0.28% | 44,653,546 |
| 2009-11-02 | 2009-10-29 | 13.038 | 3,428,034 | -23,696 | 0.28% | 44,695,028 |
| 2009-10-30 | 2009-10-28 | 12.725 | 3,451,730 | +15,382 | 0.28% | 43,924,548 |
| 2009-10-28 | 2009-10-23 | 13.158 | 3,436,348 | -16,629 | 0.28% | 45,216,743 |
| 2009-10-27 | 2009-10-22 | 12.581 | 3,452,977 | -12,471 | 0.28% | 43,442,037 |
| 2009-09-29 | 2009-09-25 | 12.918 | 3,465,448 | +2,910 | 0.28% | 44,766,020 |
| 2009-09-28 | 2009-09-24 | 12.461 | 3,462,538 | +13,718 | 0.28% | 43,145,859 |
| 2009-09-24 | 2009-09-22 | 12.304 | 3,448,820 | -6,612 | 0.28% | 42,433,858 |
| 2009-09-14 | 2009-09-10 | 11.604 | 3,455,432 | +9,948 | 0.28% | 40,097,679 |
| 2009-09-08 | 2009-09-04 | 10.603 | 3,445,484 | +2,487 | 0.28% | 36,532,629 |
| 2009-09-07 | 2009-09-03 | 10.531 | 3,442,997 | +12,435 | 0.28% | 36,257,070 |
| 2009-09-04 | 2009-09-02 | 10.663 | 3,430,562 | +14,922 | 0.28% | 36,581,318 |
| 2009-09-01 | 2009-08-28 | 10.555 | 3,415,640 | +9,948 | 0.28% | 36,051,386 |
| 2009-08-31 | 2009-08-27 | 10.277 | 3,405,692 | +829 | 0.28% | 35,001,510 |
| 2009-08-25 | 2009-08-21 | 10.555 | 3,404,863 | +6,632 | 0.28% | 35,937,637 |
| 2009-08-21 | 2009-08-19 | 9.819 | 3,398,231 | +9,949 | 0.28% | 33,367,150 |
| 2009-08-20 | 2009-08-18 | 10.024 | 3,388,282 | +1,658 | 0.28% | 33,964,278 |
| 2009-08-18 | 2009-08-14 | 10.639 | 3,386,624 | +87,874 | 0.28% | 36,031,089 |
| 2009-08-17 | 2009-08-13 | 10.700 | 3,298,750 | +31,503 | 0.27% | 35,295,134 |
| 2009-06-19 | 2009-06-17 | 9.505 | 3,267,247 | +34,120 | 0.27% | 31,056,321 |
| 2009-05-20 | 2009-05-18 | 8.480 | 3,233,127 | +82,901 | 0.27% | 27,416,998 |
| 2009-05-19 | 2009-05-15 | 8.275 | 3,150,226 | +165,801 | 0.26% | 26,067,996 |
| 2009-05-18 | 2009-05-14 | 8.082 | 2,984,425 | +165,801 | 0.25% | 24,119,999 |
| 2009-05-15 | 2009-05-13 | 8.444 | 2,818,624 | +82,901 | 0.23% | 23,800,002 |
| 2009-05-14 | 2009-05-12 | 8.323 | 2,735,723 | +165,801 | 0.23% | 22,770,000 |
| 2009-05-13 | 2009-05-11 | 8.263 | 2,569,922 | +165,802 | 0.21% | 21,235,003 |
| 2009-05-12 | 2009-05-08 | 8.251 | 2,404,120 | +82,900 | 0.20% | 19,835,998 |
| 2009-05-11 | 2009-05-07 | 8.263 | 2,321,220 | +82,901 | 0.19% | 19,180,004 |
| 2009-05-07 | 2009-05-05 | 7.892 | 2,238,319 | +35,078 | 0.19% | 17,664,838 |
| 2009-01-09 | 2009-01-07 | 8.211 | 2,203,241 | -4,080 | 0.19% | 18,090,003 |
| 2009-01-06 | 2009-01-02 | 7.071 | 2,207,321 | -4,080 | 0.19% | 15,607,852 |
| 2008-12-12 | 2008-12-10 | 7.034 | 2,211,401 | +244,805 | 0.19% | 15,555,401 |
| 2008-12-11 | 2008-12-09 | 6.691 | 1,966,596 | +81,601 | 0.17% | 13,158,598 |
| 2008-12-10 | 2008-12-08 | 6.532 | 1,884,995 | +81,602 | 0.16% | 12,312,301 |
| 2008-12-09 | 2008-12-05 | 6.360 | 1,803,393 | +81,601 | 0.15% | 11,469,898 |
| 2008-12-08 | 2008-12-04 | 6.495 | 1,721,792 | +81,602 | 0.15% | 11,183,001 |
| 2008-12-05 | 2008-12-03 | 6.569 | 1,640,190 | +81,601 | 0.14% | 10,773,598 |
| 2008-12-04 | 2008-12-02 | 6.814 | 1,558,589 | +81,602 | 0.13% | 10,619,601 |
| 2008-11-27 | 2008-11-25 | 6.654 | 1,476,987 | +1,632 | 0.13% | 9,828,298 |
| 2008-11-26 | 2008-11-24 | 6.912 | 1,475,355 | +6,528 | 0.13% | 10,197,118 |
| 2008-11-25 | 2008-11-21 | 6.642 | 1,468,827 | +81,601 | 0.12% | 9,755,999 |
| 2008-11-24 | 2008-11-20 | 6.863 | 1,387,226 | +81,602 | 0.12% | 9,520,003 |
| 2008-11-21 | 2008-11-19 | 6.948 | 1,305,624 | +81,601 | 0.11% | 9,071,999 |
| 2008-11-20 | 2008-11-18 | 7.414 | 1,224,023 | +85,682 | 0.10% | 9,075,003 |
| 2008-11-17 | 2008-11-13 | 6.973 | 1,138,341 | +77,521 | 0.10% | 7,937,550 |
| 2008-11-13 | 2008-11-11 | 7.500 | 1,060,820 | +167,283 | 0.09% | 7,956,003 |
| 2008-11-12 | 2008-11-10 | 7.843 | 893,537 | +240,725 | 0.08% | 7,008,004 |
| 2008-11-11 | 2008-11-07 | 8.260 | 652,812 | +81,601 | 0.06% | 5,392,000 |
| 2008-11-10 | 2008-11-06 | 8.333 | 571,211 | +163,203 | 0.05% | 4,760,004 |
| 2008-11-07 | 2008-11-05 | 8.529 | 408,008 | +163,203 | 0.03% | 3,480,004 |
| 2008-11-06 | 2008-11-04 | 8.211 | 244,805 | +244,805 | 0.02% | 2,010,004 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy