History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,563,921 | +0 | 0.09% | 9,195,855 |
| 2025-10-13 | 2025-10-09 | 5.880 | 1,563,921 | +0 | 0.09% | 9,195,855 |
| 2025-10-10 | 2025-10-08 | 5.860 | 1,563,921 | +0 | 0.09% | 9,164,577 |
| 2025-10-09 | 2025-10-06 | 5.800 | 1,563,921 | +0 | 0.09% | 9,070,742 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,563,921 | +0 | 0.09% | 9,070,742 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,563,921 | +0 | 0.09% | 9,133,299 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,563,921 | +0 | 0.09% | 9,133,299 |
| 2025-10-02 | 2025-09-29 | 5.870 | 1,563,921 | -500 | 0.09% | 9,180,216 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,564,421 | -4,500 | 0.09% | 9,230,084 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,568,921 | -14,000 | 0.09% | 9,209,566 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1,582,921 | -9,396 | 0.09% | 9,513,355 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,592,317 | +108,424 | 0.10% | 9,553,902 |
| 2025-09-23 | 2025-09-19 | 5.920 | 1,483,893 | -51,203 | 0.09% | 8,784,647 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,535,096 | +50,599 | 0.09% | 9,210,576 |
| 2025-09-11 | 2025-09-09 | 5.870 | 1,484,497 | -500 | 0.09% | 8,713,997 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,484,997 | -2,000 | 0.09% | 8,731,782 |
| 2025-06-24 | 2025-06-20 | 5.370 | 1,486,997 | -8,000 | 0.09% | 7,985,174 |
| 2025-06-04 | 2025-06-02 | 5.310 | 1,494,997 | -100,000 | 0.09% | 7,938,434 |
| 2025-05-30 | 2025-05-28 | 5.390 | 1,594,997 | +1,000 | 0.10% | 8,597,034 |
| 2025-05-29 | 2025-05-27 | 5.430 | 1,593,997 | -36,893 | 0.10% | 8,655,404 |
| 2025-05-28 | 2025-05-26 | 5.410 | 1,630,890 | +500 | 0.10% | 8,823,115 |
| 2025-05-26 | 2025-05-22 | 5.420 | 1,630,390 | +500 | 0.10% | 8,836,714 |
| 2025-05-23 | 2025-05-21 | 5.430 | 1,629,890 | +500 | 0.10% | 8,850,303 |
| 2025-05-22 | 2025-05-20 | 5.450 | 1,629,390 | +1,500 | 0.10% | 8,880,176 |
| 2025-04-03 | 2025-04-01 | 5.700 | 1,627,890 | -2,500 | 0.10% | 9,278,973 |
| 2025-03-28 | 2025-03-26 | 5.850 | 1,630,390 | -3 | 0.10% | 9,537,782 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,630,393 | +2,500 | 0.10% | 9,847,574 |
| 2025-03-14 | 2025-03-12 | 6.100 | 1,627,893 | -500 | 0.10% | 9,930,147 |
| 2025-02-24 | 2025-02-20 | 5.830 | 1,628,393 | -8,000 | 0.10% | 9,493,531 |
| 2025-02-06 | 2025-02-04 | 5.930 | 1,636,393 | +5,500 | 0.10% | 9,703,810 |
| 2025-02-05 | 2025-02-03 | 5.770 | 1,630,893 | +4,499 | 0.10% | 9,410,253 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,626,394 | +10,000 | 0.10% | 9,433,085 |
| 2025-02-03 | 2025-01-24 | 6.090 | 1,616,394 | +4,000 | 0.10% | 9,843,839 |
| 2025-01-27 | 2025-01-23 | 6.100 | 1,612,394 | +13,500 | 0.10% | 9,835,603 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1,598,894 | -5,000 | 0.10% | 9,785,231 |
| 2025-01-23 | 2025-01-21 | 6.040 | 1,603,894 | +4,500 | 0.10% | 9,687,520 |
| 2025-01-22 | 2025-01-20 | 6.060 | 1,599,394 | +7,500 | 0.10% | 9,692,328 |
| 2024-12-04 | 2024-12-02 | 6.050 | 1,591,894 | -136,992 | 0.10% | 9,630,959 |
| 2024-12-03 | 2024-11-29 | 5.990 | 1,728,886 | +127,000 | 0.10% | 10,356,027 |
| 2024-11-18 | 2024-11-14 | 5.600 | 1,601,886 | -8,201 | 0.10% | 8,970,562 |
| 2024-11-13 | 2024-11-11 | 5.580 | 1,610,087 | +18,194 | 0.10% | 8,984,285 |
| 2024-11-01 | 2024-10-30 | 5.510 | 1,591,893 | -142,194 | 0.10% | 8,771,330 |
| 2024-10-31 | 2024-10-29 | 5.550 | 1,734,087 | +140,500 | 0.10% | 9,624,183 |
| 2024-10-30 | 2024-10-28 | 5.550 | 1,593,587 | -4,500 | 0.10% | 8,844,408 |
| 2024-10-29 | 2024-10-25 | 5.570 | 1,598,087 | -6,500 | 0.10% | 8,901,345 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,604,587 | +12,693 | 0.10% | 8,985,687 |
| 2024-10-25 | 2024-10-23 | 5.650 | 1,591,894 | -83,607 | 0.10% | 8,994,201 |
| 2024-10-24 | 2024-10-22 | 5.610 | 1,675,501 | -7,500 | 0.10% | 9,399,561 |
| 2024-10-23 | 2024-10-21 | 5.710 | 1,683,001 | -8,000 | 0.10% | 9,609,936 |
| 2024-10-22 | 2024-10-18 | 5.760 | 1,691,001 | -13,500 | 0.10% | 9,740,166 |
| 2024-10-21 | 2024-10-17 | 5.710 | 1,704,501 | -4,000 | 0.10% | 9,732,701 |
| 2024-10-18 | 2024-10-16 | 5.890 | 1,708,501 | +114,603 | 0.10% | 10,063,071 |
| 2024-10-17 | 2024-10-15 | 5.730 | 1,593,898 | -1,000 | 0.10% | 9,133,036 |
| 2024-10-15 | 2024-10-10 | 5.650 | 1,594,898 | -6,500 | 0.10% | 9,011,174 |
| 2024-10-14 | 2024-10-09 | 5.520 | 1,601,398 | +15,000 | 0.10% | 8,839,717 |
| 2024-10-10 | 2024-10-08 | 5.830 | 1,586,398 | +500 | 0.10% | 9,248,700 |
| 2024-10-09 | 2024-10-07 | 5.950 | 1,585,898 | +1,500 | 0.10% | 9,436,093 |
| 2024-10-08 | 2024-10-04 | 5.690 | 1,584,398 | +500 | 0.10% | 9,015,225 |
| 2024-10-07 | 2024-10-03 | 5.720 | 1,583,898 | +1,000 | 0.10% | 9,059,897 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,582,898 | +501 | 0.09% | 9,180,808 |
| 2024-10-03 | 2024-09-30 | 5.730 | 1,582,397 | +15,003 | 0.09% | 9,067,135 |
| 2024-09-26 | 2024-09-24 | 5.410 | 1,567,394 | +1,000 | 0.09% | 8,479,602 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1,566,394 | +500 | 0.09% | 8,505,519 |
| 2024-09-24 | 2024-09-20 | 5.300 | 1,565,894 | +500 | 0.09% | 8,299,238 |
| 2024-09-23 | 2024-09-19 | 5.300 | 1,565,394 | +1,000 | 0.09% | 8,296,588 |
| 2024-09-19 | 2024-09-16 | 5.220 | 1,564,394 | +1,500 | 0.09% | 8,166,137 |
| 2024-09-17 | 2024-09-13 | 5.200 | 1,562,894 | +1,000 | 0.09% | 8,127,049 |
| 2024-09-16 | 2024-09-12 | 5.260 | 1,561,894 | -141,297 | 0.09% | 8,215,562 |
| 2024-09-13 | 2024-09-11 | 5.220 | 1,703,191 | +5,500 | 0.10% | 8,890,657 |
| 2024-09-12 | 2024-09-10 | 5.260 | 1,697,691 | +2,000 | 0.10% | 8,929,855 |
| 2024-09-11 | 2024-09-09 | 5.220 | 1,695,691 | +5,000 | 0.10% | 8,851,507 |
| 2024-09-10 | 2024-09-05 | 5.260 | 1,690,691 | -167,694 | 0.10% | 8,893,035 |
| 2024-09-09 | 2024-09-04 | 5.260 | 1,858,385 | +171,694 | 0.11% | 9,775,105 |
| 2024-09-05 | 2024-09-03 | 5.200 | 1,686,691 | +500 | 0.10% | 8,770,793 |
| 2024-09-04 | 2024-09-02 | 5.170 | 1,686,191 | +2,000 | 0.10% | 8,717,607 |
| 2024-09-03 | 2024-08-30 | 5.100 | 1,684,191 | +112,690 | 0.10% | 8,589,374 |
| 2024-09-02 | 2024-08-29 | 5.220 | 1,571,501 | +1,500 | 0.09% | 8,203,235 |
| 2024-08-30 | 2024-08-28 | 5.100 | 1,570,001 | +8,000 | 0.09% | 8,007,005 |
| 2024-08-29 | 2024-08-27 | 5.180 | 1,562,001 | -5,393 | 0.09% | 8,091,165 |
| 2024-08-28 | 2024-08-26 | 5.210 | 1,567,394 | +500 | 0.09% | 8,166,123 |
| 2024-08-27 | 2024-08-23 | 5.230 | 1,566,894 | -19,500 | 0.09% | 8,194,856 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,586,394 | +28,500 | 0.10% | 8,201,657 |
| 2024-08-23 | 2024-08-21 | 5.250 | 1,557,894 | +18,000 | 0.09% | 8,178,944 |
| 2024-08-22 | 2024-08-20 | 5.220 | 1,539,894 | +2,000 | 0.09% | 8,038,247 |
| 2024-08-20 | 2024-08-16 | 5.400 | 1,537,894 | -26,075 | 0.09% | 8,304,628 |
| 2024-08-19 | 2024-08-15 | 5.400 | 1,563,969 | -1,000 | 0.09% | 8,445,433 |
| 2024-08-15 | 2024-08-13 | 5.290 | 1,564,969 | +9,000 | 0.09% | 8,278,686 |
| 2024-08-13 | 2024-08-09 | 5.400 | 1,555,969 | -1,500 | 0.09% | 8,402,233 |
| 2024-08-12 | 2024-08-08 | 5.200 | 1,557,469 | -136,397 | 0.09% | 8,098,839 |
| 2024-08-09 | 2024-08-07 | 5.410 | 1,693,866 | +150,972 | 0.10% | 9,163,815 |
| 2024-08-07 | 2024-08-05 | 5.420 | 1,542,894 | +1,500 | 0.09% | 8,362,485 |
| 2024-08-05 | 2024-08-01 | 5.370 | 1,541,394 | +2,000 | 0.09% | 8,277,286 |
| 2024-08-02 | 2024-07-31 | 5.320 | 1,539,394 | -4,000 | 0.09% | 8,189,576 |
| 2024-08-01 | 2024-07-30 | 5.370 | 1,543,394 | +1,500 | 0.09% | 8,288,026 |
| 2024-07-31 | 2024-07-29 | 5.520 | 1,541,894 | +2,500 | 0.09% | 8,511,255 |
| 2024-07-26 | 2024-07-24 | 5.400 | 1,539,394 | -14,500 | 0.09% | 8,312,728 |
| 2024-07-25 | 2024-07-23 | 5.380 | 1,553,894 | +7,000 | 0.09% | 8,359,950 |
| 2024-07-24 | 2024-07-22 | 5.460 | 1,546,894 | +7,500 | 0.09% | 8,446,041 |
| 2024-07-23 | 2024-07-19 | 5.560 | 1,539,394 | -48,886 | 0.09% | 8,559,031 |
| 2024-07-22 | 2024-07-18 | 5.640 | 1,588,280 | +7,000 | 0.10% | 8,957,899 |
| 2024-07-19 | 2024-07-17 | 5.580 | 1,581,280 | -2,500 | 0.09% | 8,823,542 |
| 2024-07-17 | 2024-07-15 | 5.670 | 1,583,780 | +2,000 | 0.10% | 8,980,033 |
| 2024-07-16 | 2024-07-12 | 5.690 | 1,581,780 | -1,000 | 0.09% | 9,000,328 |
| 2024-07-15 | 2024-07-11 | 5.610 | 1,582,780 | +14,500 | 0.09% | 8,879,396 |
| 2024-07-11 | 2024-07-09 | 5.540 | 1,568,280 | +1,500 | 0.09% | 8,688,271 |
| 2024-07-08 | 2024-07-04 | 5.600 | 1,566,780 | -7,500 | 0.09% | 8,773,968 |
| 2024-07-05 | 2024-07-03 | 5.600 | 1,574,280 | -10,000 | 0.09% | 8,815,968 |
| 2024-07-04 | 2024-07-02 | 5.770 | 1,584,280 | +2,500 | 0.10% | 9,141,296 |
| 2024-07-02 | 2024-06-27 | 5.780 | 1,581,780 | -8,000 | 0.09% | 9,142,688 |
| 2024-06-28 | 2024-06-26 | 6.020 | 1,589,780 | -1,000 | 0.10% | 9,570,476 |
| 2024-06-27 | 2024-06-25 | 5.780 | 1,590,780 | +3,500 | 0.10% | 9,194,708 |
| 2024-06-26 | 2024-06-24 | 5.790 | 1,587,280 | +7,000 | 0.10% | 9,190,351 |
| 2024-06-25 | 2024-06-21 | 5.850 | 1,580,280 | -2,000 | 0.09% | 9,244,638 |
| 2024-06-24 | 2024-06-20 | 5.880 | 1,582,280 | +1,500 | 0.09% | 9,303,806 |
| 2024-06-21 | 2024-06-19 | 5.990 | 1,580,780 | +2,500 | 0.09% | 9,468,872 |
| 2024-06-20 | 2024-06-18 | 5.890 | 1,578,280 | +8,000 | 0.09% | 9,296,069 |
| 2024-06-19 | 2024-06-17 | 5.860 | 1,570,280 | +2,500 | 0.10% | 9,201,841 |
| 2024-06-18 | 2024-06-14 | 5.900 | 1,567,780 | +12,000 | 0.10% | 9,249,902 |
| 2024-06-17 | 2024-06-13 | 5.960 | 1,555,780 | +3,500 | 0.09% | 9,272,449 |
| 2024-06-14 | 2024-06-12 | 5.930 | 1,552,280 | -3,000 | 0.09% | 9,205,020 |
| 2024-06-13 | 2024-06-11 | 6.110 | 1,555,280 | -3,500 | 0.09% | 9,502,761 |
| 2024-06-12 | 2024-06-07 | 6.210 | 1,558,780 | +6,500 | 0.09% | 9,680,024 |
| 2024-06-11 | 2024-06-06 | 5.960 | 1,552,280 | -10,500 | 0.09% | 9,251,589 |
| 2024-06-07 | 2024-06-05 | 6.100 | 1,562,780 | -10,500 | 0.09% | 9,532,958 |
| 2024-06-06 | 2024-06-04 | 5.960 | 1,573,280 | -20,000 | 0.10% | 9,376,749 |
| 2024-06-05 | 2024-06-03 | 6.020 | 1,593,280 | -2,500 | 0.10% | 9,591,546 |
| 2024-06-04 | 2024-05-31 | 6.110 | 1,595,780 | +11,500 | 0.10% | 9,750,216 |
| 2024-06-03 | 2024-05-30 | 6.180 | 1,584,280 | -24,611 | 0.10% | 9,790,850 |
| 2024-05-31 | 2024-05-29 | 6.240 | 1,608,891 | -216,283 | 0.10% | 10,039,480 |
| 2024-05-30 | 2024-05-28 | 6.260 | 1,825,174 | +245,783 | 0.11% | 11,425,589 |
| 2024-05-28 | 2024-05-24 | 6.250 | 1,579,391 | -94,000 | 0.10% | 9,871,194 |
| 2024-05-24 | 2024-05-22 | 6.270 | 1,673,391 | +1,500 | 0.10% | 10,492,162 |
| 2024-05-23 | 2024-05-21 | 6.270 | 1,671,891 | +9,000 | 0.10% | 10,482,757 |
| 2024-05-20 | 2024-05-16 | 6.260 | 1,662,891 | -2,000 | 0.10% | 10,409,698 |
| 2024-05-17 | 2024-05-14 | 6.270 | 1,664,891 | +6,000 | 0.10% | 10,438,867 |
| 2024-05-16 | 2024-05-13 | 6.390 | 1,658,891 | -8,500 | 0.10% | 10,600,313 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,667,391 | -1,500 | 0.10% | 10,254,455 |
| 2024-05-13 | 2024-05-09 | 6.241 | 1,668,891 | -217,672 | 0.10% | 10,415,637 |
| 2024-05-10 | 2024-05-08 | 6.180 | 1,886,563 | +230,956 | 0.11% | 11,659,456 |
| 2024-05-09 | 2024-05-07 | 6.271 | 1,655,607 | -1,480 | 0.10% | 10,383,052 |
| 2024-05-08 | 2024-05-06 | 6.261 | 1,657,087 | +6,909 | 0.10% | 10,375,545 |
| 2024-05-07 | 2024-05-03 | 6.261 | 1,650,178 | +984 | 0.10% | 10,332,286 |
| 2024-05-06 | 2024-05-02 | 6.292 | 1,649,194 | -4,935 | 0.10% | 10,376,251 |
| 2024-05-03 | 2024-04-30 | 6.180 | 1,654,129 | -494 | 0.10% | 10,222,953 |
| 2024-05-02 | 2024-04-29 | 6.413 | 1,654,623 | -6,909 | 0.10% | 10,611,576 |
| 2024-04-30 | 2024-04-26 | 6.393 | 1,661,532 | -3,948 | 0.10% | 10,622,218 |
| 2024-04-29 | 2024-04-25 | 6.484 | 1,665,480 | -5,922 | 0.10% | 10,799,323 |
| 2024-04-26 | 2024-04-24 | 6.302 | 1,671,402 | -6,909 | 0.10% | 10,532,911 |
| 2024-04-25 | 2024-04-23 | 6.292 | 1,678,311 | -1,974 | 0.10% | 10,559,447 |
| 2024-04-24 | 2024-04-22 | 6.221 | 1,680,285 | -1,481 | 0.10% | 10,452,699 |
| 2024-04-23 | 2024-04-19 | 6.130 | 1,681,766 | -3,454 | 0.10% | 10,308,562 |
| 2024-04-22 | 2024-04-18 | 6.109 | 1,685,220 | -494 | 0.10% | 10,295,586 |
| 2024-04-19 | 2024-04-17 | 6.099 | 1,685,714 | +1 | 0.10% | 10,281,525 |
| 2024-04-18 | 2024-04-16 | 6.028 | 1,685,713 | -98,701 | 0.10% | 10,161,966 |
| 2024-04-16 | 2024-04-12 | 6.119 | 1,784,414 | +1,481 | 0.11% | 10,919,675 |
| 2024-04-15 | 2024-04-11 | 6.160 | 1,782,933 | -87,954 | 0.11% | 10,982,867 |
| 2024-04-12 | 2024-04-10 | 6.119 | 1,870,887 | +88,941 | 0.11% | 11,448,844 |
| 2024-04-09 | 2024-04-05 | 6.069 | 1,781,946 | -75,507 | 0.11% | 10,814,302 |
| 2024-04-08 | 2024-04-03 | 6.038 | 1,857,453 | -54,779 | 0.11% | 11,216,083 |
| 2024-04-05 | 2024-04-02 | 6.028 | 1,912,232 | +182,986 | 0.12% | 11,527,488 |
| 2024-04-03 | 2024-03-28 | 6.028 | 1,729,246 | -9,870 | 0.11% | 10,424,395 |
| 2024-04-02 | 2024-03-27 | 6.028 | 1,739,116 | -7,896 | 0.11% | 10,483,895 |
| 2024-03-28 | 2024-03-26 | 5.957 | 1,747,012 | -91,903 | 0.11% | 10,407,594 |
| 2024-03-27 | 2024-03-25 | 5.937 | 1,838,915 | -9,376 | 0.11% | 10,917,832 |
| 2024-03-26 | 2024-03-22 | 5.988 | 1,848,291 | -199,377 | 0.11% | 11,067,129 |
| 2024-03-25 | 2024-03-21 | 5.927 | 2,047,668 | -8,390 | 0.13% | 12,136,474 |
| 2024-03-22 | 2024-03-20 | 5.917 | 2,056,058 | -15,792 | 0.13% | 12,165,371 |
| 2024-03-21 | 2024-03-19 | 5.765 | 2,071,850 | -41,454 | 0.13% | 11,943,943 |
| 2024-03-20 | 2024-03-18 | 6.079 | 2,113,304 | -3,455 | 0.13% | 12,846,664 |
| 2024-03-19 | 2024-03-15 | 5.826 | 2,116,759 | +72,656 | 0.13% | 12,331,514 |
| 2024-03-18 | 2024-03-14 | 5.846 | 2,044,103 | -8,389 | 0.13% | 11,949,665 |
| 2024-03-15 | 2024-03-13 | 5.724 | 2,052,492 | -2,467 | 0.13% | 11,749,166 |
| 2024-03-14 | 2024-03-12 | 5.745 | 2,054,959 | +9,870 | 0.13% | 11,804,928 |
| 2024-03-12 | 2024-03-08 | 5.583 | 2,045,089 | -83,020 | 0.13% | 11,416,709 |
| 2024-03-11 | 2024-03-07 | 5.532 | 2,128,109 | +83,019 | 0.13% | 11,772,363 |
| 2024-03-07 | 2024-03-05 | 5.410 | 2,045,090 | -126,338 | 0.13% | 11,064,475 |
| 2024-03-06 | 2024-03-04 | 5.420 | 2,171,428 | -1,480 | 0.13% | 11,769,997 |
| 2024-03-04 | 2024-02-29 | 5.481 | 2,172,908 | -1,974 | 0.13% | 11,910,109 |
| 2024-03-01 | 2024-02-28 | 5.532 | 2,174,882 | -23,195 | 0.13% | 12,031,104 |
| 2024-02-22 | 2024-02-20 | 5.451 | 2,198,077 | +1,974 | 0.14% | 11,981,255 |
| 2024-02-21 | 2024-02-19 | 5.501 | 2,196,103 | +4,935 | 0.13% | 12,081,745 |
| 2024-02-20 | 2024-02-16 | 5.532 | 2,191,168 | +22,701 | 0.13% | 12,121,195 |
| 2024-02-15 | 2024-02-09 | 5.258 | 2,168,467 | -12,831 | 0.13% | 11,402,427 |
| 2024-02-14 | 2024-02-07 | 5.329 | 2,181,298 | -3,454 | 0.13% | 11,624,596 |
| 2024-02-08 | 2024-02-06 | 5.380 | 2,184,752 | -9,377 | 0.13% | 11,753,678 |
| 2024-02-07 | 2024-02-05 | 5.309 | 2,194,129 | -9,377 | 0.13% | 11,648,515 |
| 2024-02-06 | 2024-02-02 | 5.380 | 2,203,506 | -14,805 | 0.14% | 11,854,572 |
| 2024-02-05 | 2024-02-01 | 5.441 | 2,218,311 | -987 | 0.14% | 12,069,071 |
| 2024-02-02 | 2024-01-31 | 5.461 | 2,219,298 | -4,935 | 0.14% | 12,119,411 |
| 2024-02-01 | 2024-01-30 | 5.491 | 2,224,233 | -5,922 | 0.14% | 12,213,966 |
| 2024-01-30 | 2024-01-26 | 5.745 | 2,230,155 | +986 | 0.14% | 12,811,360 |
| 2024-01-29 | 2024-01-25 | 5.623 | 2,229,169 | +132,260 | 0.14% | 12,534,676 |
| 2024-01-26 | 2024-01-24 | 5.674 | 2,096,909 | +1,974 | 0.13% | 11,897,199 |
| 2024-01-25 | 2024-01-23 | 5.522 | 2,094,935 | +1,480 | 0.13% | 11,567,625 |
| 2024-01-24 | 2024-01-22 | 5.512 | 2,093,455 | -3,454 | 0.13% | 11,538,243 |
| 2024-01-23 | 2024-01-19 | 5.512 | 2,096,909 | +987 | 0.13% | 11,557,279 |
| 2024-01-22 | 2024-01-18 | 5.481 | 2,095,922 | -49,351 | 0.13% | 11,488,135 |
| 2024-01-19 | 2024-01-17 | 5.572 | 2,145,273 | -3,454 | 0.13% | 11,954,252 |
| 2024-01-18 | 2024-01-16 | 5.785 | 2,148,727 | -4,935 | 0.13% | 12,430,668 |
| 2024-01-17 | 2024-01-15 | 5.816 | 2,153,662 | -1,481 | 0.13% | 12,524,678 |
| 2024-01-16 | 2024-01-12 | 5.805 | 2,155,143 | -1,974 | 0.13% | 12,511,456 |
| 2024-01-15 | 2024-01-11 | 5.856 | 2,157,117 | +191,481 | 0.13% | 12,632,191 |
| 2024-01-12 | 2024-01-10 | 5.917 | 1,965,636 | -2,961 | 0.12% | 11,630,358 |
| 2024-01-11 | 2024-01-09 | 5.988 | 1,968,597 | -987 | 0.12% | 11,787,493 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1,969,584 | +2,467 | 0.12% | 12,112,682 |
| 2024-01-09 | 2024-01-05 | 6.302 | 1,967,117 | -2,467 | 0.12% | 12,396,461 |
| 2024-01-08 | 2024-01-04 | 6.028 | 1,969,584 | -149,533 | 0.12% | 11,873,222 |
| 2024-01-05 | 2024-01-03 | 5.947 | 2,119,117 | +145,585 | 0.13% | 12,602,891 |
| 2024-01-04 | 2024-01-02 | 5.957 | 1,973,532 | +23,194 | 0.12% | 11,757,057 |
| 2024-01-03 | 2023-12-29 | 5.917 | 1,950,338 | +48,857 | 0.12% | 11,539,842 |
| 2024-01-02 | 2023-12-28 | 5.917 | 1,901,481 | +312,390 | 0.12% | 11,250,763 |
| 2023-12-29 | 2023-12-27 | 5.957 | 1,589,091 | +337,559 | 0.10% | 9,466,801 |
| 2023-12-28 | 2023-12-22 | 5.897 | 1,251,532 | +143,610 | 0.08% | 7,379,757 |
| 2023-12-22 | 2023-12-20 | 5.978 | 1,107,922 | -5,429 | 0.07% | 6,622,750 |
| 2023-12-21 | 2023-12-19 | 5.927 | 1,113,351 | +83,403 | 0.07% | 6,598,802 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,029,948 | +1,974 | 0.06% | 5,989,690 |
| 2023-12-14 | 2023-12-12 | 5.724 | 1,027,974 | -22,701 | 0.06% | 5,884,475 |
| 2023-12-13 | 2023-12-11 | 5.785 | 1,050,675 | -3,948 | 0.06% | 6,078,293 |
| 2023-12-12 | 2023-12-08 | 5.826 | 1,054,623 | -13,819 | 0.06% | 6,143,873 |
| 2023-12-11 | 2023-12-07 | 5.876 | 1,068,442 | +494 | 0.07% | 6,278,503 |
| 2023-12-08 | 2023-12-06 | 5.836 | 1,067,948 | +1 | 0.07% | 6,232,320 |
| 2023-11-24 | 2023-11-22 | 6.079 | 1,067,947 | +493 | 0.07% | 6,491,994 |
| 2023-11-22 | 2023-11-20 | 6.049 | 1,067,454 | +1 | 0.07% | 6,456,552 |
| 2023-11-16 | 2023-11-14 | 6.079 | 1,067,453 | -493 | 0.07% | 6,488,991 |
| 2023-11-15 | 2023-11-13 | 6.018 | 1,067,946 | +1 | 0.07% | 6,427,068 |
| 2023-11-14 | 2023-11-10 | 6.079 | 1,067,945 | +4,441 | 0.07% | 6,491,981 |
| 2023-11-13 | 2023-11-09 | 6.038 | 1,063,504 | -4,441 | 0.07% | 6,421,885 |
| 2023-11-07 | 2023-11-03 | 6.221 | 1,067,945 | +493 | 0.07% | 6,643,461 |
| 2023-11-02 | 2023-10-31 | 6.109 | 1,067,452 | +494 | 0.07% | 6,521,429 |
| 2023-11-01 | 2023-10-30 | 6.180 | 1,066,958 | +1,974 | 0.07% | 6,594,081 |
| 2023-10-31 | 2023-10-27 | 6.109 | 1,064,984 | +1,480 | 0.07% | 6,506,352 |
| 2023-10-30 | 2023-10-26 | 6.140 | 1,063,504 | +1,481 | 0.07% | 6,529,635 |
| 2023-10-27 | 2023-10-25 | 6.150 | 1,062,023 | +2,962 | 0.07% | 6,531,302 |
| 2023-10-24 | 2023-10-19 | 6.332 | 1,059,061 | +4,442 | 0.07% | 6,706,225 |
| 2023-10-20 | 2023-10-18 | 6.474 | 1,054,619 | +493 | 0.06% | 6,827,687 |
| 2023-10-18 | 2023-10-16 | 6.474 | 1,054,126 | +3,455 | 0.06% | 6,824,495 |
| 2023-10-17 | 2023-10-13 | 6.535 | 1,050,671 | +987 | 0.06% | 6,865,997 |
| 2023-10-16 | 2023-10-12 | 6.282 | 1,049,684 | +8,389 | 0.06% | 6,593,673 |
| 2023-10-13 | 2023-10-11 | 6.130 | 1,041,295 | +1,481 | 0.06% | 6,382,727 |
| 2023-10-11 | 2023-10-09 | 6.241 | 1,039,814 | +987 | 0.06% | 6,489,534 |
| 2023-10-10 | 2023-10-06 | 6.140 | 1,038,827 | +6,415 | 0.06% | 6,378,124 |
| 2023-10-06 | 2023-10-04 | 5.998 | 1,032,412 | +3,948 | 0.06% | 6,192,299 |
| 2023-10-05 | 2023-10-03 | 6.119 | 1,028,464 | +3,455 | 0.06% | 6,293,658 |
| 2023-10-04 | 2023-09-29 | 6.373 | 1,025,009 | +3,948 | 0.06% | 6,532,140 |
| 2023-10-03 | 2023-09-28 | 6.434 | 1,021,061 | +9,377 | 0.06% | 6,569,050 |
| 2023-09-29 | 2023-09-27 | 6.180 | 1,011,684 | -494 | 0.06% | 6,252,473 |
| 2023-09-27 | 2023-09-25 | 5.998 | 1,012,178 | +3,455 | 0.06% | 6,070,937 |
| 2023-09-26 | 2023-09-22 | 6.282 | 1,008,723 | +2,961 | 0.06% | 6,336,373 |
| 2023-09-20 | 2023-09-18 | 6.413 | 1,005,762 | -494 | 0.06% | 6,450,243 |
| 2023-09-19 | 2023-09-15 | 6.403 | 1,006,256 | +987 | 0.06% | 6,443,216 |
| 2023-09-18 | 2023-09-14 | 6.444 | 1,005,269 | +114,942 | 0.06% | 6,477,636 |
| 2023-09-15 | 2023-09-13 | 6.474 | 890,327 | +493 | 0.05% | 5,764,047 |
| 2023-09-13 | 2023-09-11 | 6.565 | 889,834 | +4,935 | 0.05% | 5,841,994 |
| 2023-09-12 | 2023-09-07 | 6.484 | 884,899 | -2,961 | 0.05% | 5,737,871 |
| 2023-09-11 | 2023-09-06 | 6.484 | 887,860 | +5,922 | 0.05% | 5,757,071 |
| 2023-09-07 | 2023-09-05 | 6.525 | 881,938 | +3,948 | 0.05% | 5,754,413 |
| 2023-09-06 | 2023-09-04 | 6.464 | 877,990 | +494 | 0.05% | 5,675,281 |
| 2023-09-05 | 2023-08-31 | 6.444 | 877,496 | +1,481 | 0.05% | 5,654,307 |
| 2023-09-04 | 2023-08-30 | 6.555 | 876,015 | +987 | 0.05% | 5,742,394 |
| 2023-08-31 | 2023-08-29 | 6.677 | 875,028 | +987 | 0.05% | 5,842,309 |
| 2023-08-30 | 2023-08-28 | 6.474 | 874,041 | +2,467 | 0.05% | 5,658,610 |
| 2023-08-28 | 2023-08-24 | 6.535 | 871,574 | +4,935 | 0.05% | 5,695,621 |
| 2023-08-25 | 2023-08-23 | 6.626 | 866,639 | -987 | 0.05% | 5,742,396 |
| 2023-08-17 | 2023-08-15 | 6.515 | 867,626 | +1,481 | 0.05% | 5,652,241 |
| 2023-08-16 | 2023-08-14 | 6.545 | 866,145 | +2,467 | 0.05% | 5,668,919 |
| 2023-08-15 | 2023-08-11 | 6.606 | 863,678 | +2,468 | 0.05% | 5,705,275 |
| 2023-08-03 | 2023-08-01 | 7.011 | 861,210 | +5,428 | 0.05% | 6,037,989 |
| 2023-08-02 | 2023-07-31 | 7.041 | 855,782 | +10,857 | 0.05% | 6,025,944 |
| 2023-08-01 | 2023-07-28 | 7.082 | 844,925 | -36,643 | 0.05% | 5,983,737 |
| 2023-07-31 | 2023-07-27 | 7.052 | 881,568 | +3,948 | 0.05% | 6,216,446 |
| 2023-07-27 | 2023-07-25 | 7.082 | 877,620 | -494 | 0.05% | 6,215,282 |
| 2023-07-26 | 2023-07-24 | 7.001 | 878,114 | -493 | 0.05% | 6,147,607 |
| 2023-07-25 | 2023-07-21 | 7.133 | 878,607 | -494 | 0.05% | 6,266,780 |
| 2023-07-24 | 2023-07-20 | 7.244 | 879,101 | +5,429 | 0.05% | 6,368,277 |
| 2023-07-21 | 2023-07-19 | 7.508 | 873,672 | -494 | 0.05% | 6,559,093 |
| 2023-07-20 | 2023-07-18 | 6.960 | 874,166 | -4,441 | 0.05% | 6,084,540 |
| 2023-07-18 | 2023-07-13 | 6.900 | 878,607 | -68,104 | 0.05% | 6,062,041 |
| 2023-07-14 | 2023-07-12 | 6.859 | 946,711 | -55,767 | 0.06% | 6,493,565 |
| 2023-07-13 | 2023-07-11 | 6.971 | 1,002,478 | -53,298 | 0.06% | 6,987,799 |
| 2023-07-12 | 2023-07-10 | 6.950 | 1,055,776 | -3,454 | 0.06% | 7,337,921 |
| 2023-07-11 | 2023-07-07 | 6.889 | 1,059,230 | -55,281 | 0.07% | 7,297,537 |
| 2023-07-10 | 2023-07-06 | 6.950 | 1,114,511 | -133,858 | 0.07% | 7,746,145 |
| 2023-07-07 | 2023-07-05 | 7.062 | 1,248,369 | -4,935 | 0.08% | 8,815,621 |
| 2023-07-06 | 2023-07-04 | 7.062 | 1,253,304 | -3,948 | 0.08% | 8,850,470 |
| 2023-07-05 | 2023-07-03 | 6.960 | 1,257,252 | -6,416 | 0.08% | 8,750,970 |
| 2023-07-04 | 2023-06-30 | 6.991 | 1,263,668 | -4,935 | 0.08% | 8,834,037 |
| 2023-07-03 | 2023-06-29 | 6.869 | 1,268,603 | -35,532 | 0.08% | 8,714,301 |
| 2023-06-30 | 2023-06-28 | 7.031 | 1,304,135 | -48,857 | 0.08% | 9,169,785 |
| 2023-06-29 | 2023-06-27 | 6.889 | 1,352,992 | -54,780 | 0.08% | 9,321,403 |
| 2023-06-28 | 2023-06-26 | 6.950 | 1,407,772 | -5,428 | 0.09% | 9,784,386 |
| 2023-06-27 | 2023-06-23 | 6.930 | 1,413,200 | -6,416 | 0.09% | 9,793,476 |
| 2023-06-26 | 2023-06-21 | 7.021 | 1,419,616 | +117,698 | 0.09% | 9,967,385 |
| 2023-06-23 | 2023-06-20 | 7.153 | 1,301,918 | -21,715 | 0.08% | 9,312,482 |
| 2023-06-21 | 2023-06-19 | 7.133 | 1,323,633 | +494 | 0.08% | 9,440,987 |
| 2023-06-20 | 2023-06-16 | 7.163 | 1,323,139 | +987 | 0.08% | 9,477,679 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,322,152 | -1,974 | 0.08% | 9,457,214 |
| 2023-06-15 | 2023-06-13 | 7.123 | 1,324,126 | -494 | 0.08% | 9,431,087 |
| 2023-06-13 | 2023-06-09 | 7.143 | 1,324,620 | -49,729 | 0.08% | 9,461,447 |
| 2023-06-12 | 2023-06-08 | 7.173 | 1,374,349 | +49,235 | 0.08% | 9,858,422 |
| 2023-06-09 | 2023-06-07 | 7.285 | 1,325,114 | +493 | 0.08% | 9,652,932 |
| 2023-06-08 | 2023-06-06 | 7.072 | 1,324,621 | -5,428 | 0.08% | 9,367,511 |
| 2023-06-07 | 2023-06-05 | 7.133 | 1,330,049 | -332,100 | 0.08% | 9,486,749 |
| 2023-06-05 | 2023-06-01 | 6.991 | 1,662,149 | -987 | 0.10% | 11,619,734 |
| 2023-06-02 | 2023-05-31 | 7.052 | 1,663,136 | +147,559 | 0.10% | 11,727,735 |
| 2023-06-01 | 2023-05-30 | 7.173 | 1,515,577 | +141,636 | 0.09% | 10,871,473 |
| 2023-05-31 | 2023-05-29 | 7.123 | 1,373,941 | +324,958 | 0.08% | 9,785,895 |
| 2023-05-30 | 2023-05-25 | 7.082 | 1,048,983 | -2,467 | 0.06% | 7,428,870 |
| 2023-05-29 | 2023-05-24 | 7.163 | 1,051,450 | -6,416 | 0.06% | 7,531,564 |
| 2023-05-25 | 2023-05-23 | 7.295 | 1,057,866 | -116,114 | 0.06% | 7,716,854 |
| 2023-05-24 | 2023-05-22 | 7.295 | 1,173,980 | +3,948 | 0.07% | 8,563,875 |
| 2023-05-23 | 2023-05-19 | 7.305 | 1,170,032 | +118,674 | 0.07% | 8,546,930 |
| 2023-05-19 | 2023-05-17 | 7.437 | 1,051,358 | -108,373 | 0.06% | 7,818,507 |
| 2023-05-18 | 2023-05-16 | 7.457 | 1,159,731 | +117,101 | 0.07% | 8,647,931 |
| 2023-05-17 | 2023-05-15 | 7.609 | 1,042,630 | -3,455 | 0.06% | 7,933,180 |
| 2023-05-16 | 2023-05-12 | 7.670 | 1,046,085 | -493 | 0.06% | 8,023,059 |
| 2023-05-15 | 2023-05-11 | 7.781 | 1,046,578 | -51,820 | 0.06% | 8,143,479 |
| 2023-05-12 | 2023-05-10 | 7.852 | 1,098,398 | +5,723 | 0.07% | 8,624,592 |
| 2023-05-11 | 2023-05-09 | 7.700 | 1,092,675 | -987 | 0.07% | 8,413,598 |
| 2023-05-10 | 2023-05-08 | 7.852 | 1,093,662 | -1,480 | 0.07% | 8,587,405 |
| 2023-05-09 | 2023-05-05 | 7.822 | 1,095,142 | +493 | 0.07% | 8,565,740 |
| 2023-05-08 | 2023-05-04 | 7.771 | 1,094,649 | -987 | 0.07% | 8,506,431 |
| 2023-05-05 | 2023-05-03 | 7.801 | 1,095,636 | -2,467 | 0.07% | 8,547,402 |
| 2023-05-04 | 2023-05-02 | 7.953 | 1,098,103 | -13,325 | 0.07% | 8,733,531 |
| 2023-05-03 | 2023-04-28 | 7.791 | 1,111,428 | +494 | 0.07% | 8,659,340 |
| 2023-05-02 | 2023-04-27 | 7.801 | 1,110,934 | +5,428 | 0.07% | 8,666,747 |
| 2023-04-27 | 2023-04-25 | 7.761 | 1,105,506 | -29,117 | 0.07% | 8,579,599 |
| 2023-04-26 | 2023-04-24 | 7.751 | 1,134,623 | +2,468 | 0.07% | 8,794,075 |
| 2023-04-25 | 2023-04-21 | 7.801 | 1,132,155 | +48,363 | 0.07% | 8,832,299 |
| 2023-04-24 | 2023-04-20 | 7.862 | 1,083,792 | -3,454 | 0.07% | 8,520,887 |
| 2023-04-21 | 2023-04-19 | 7.852 | 1,087,246 | -2,468 | 0.07% | 8,537,027 |
| 2023-04-20 | 2023-04-18 | 8.004 | 1,089,714 | -4,441 | 0.07% | 8,722,014 |
| 2023-04-19 | 2023-04-17 | 7.994 | 1,094,155 | -2,468 | 0.07% | 8,746,474 |
| 2023-04-18 | 2023-04-14 | 7.852 | 1,096,623 | -3,948 | 0.07% | 8,610,655 |
| 2023-04-17 | 2023-04-13 | 7.882 | 1,100,571 | -7,402 | 0.07% | 8,675,106 |
| 2023-04-14 | 2023-04-12 | 7.913 | 1,107,973 | -987 | 0.07% | 8,767,128 |
| 2023-04-13 | 2023-04-11 | 7.862 | 1,108,960 | -10,364 | 0.07% | 8,718,760 |
| 2023-04-11 | 2023-04-04 | 8.024 | 1,119,324 | -9,870 | 0.07% | 8,981,691 |
| 2023-04-06 | 2023-04-03 | 8.186 | 1,129,194 | -987 | 0.07% | 9,243,939 |
| 2023-04-04 | 2023-03-31 | 7.923 | 1,130,181 | -7,403 | 0.07% | 8,954,305 |
| 2023-04-03 | 2023-03-30 | 7.903 | 1,137,584 | -9,376 | 0.07% | 8,989,907 |
| 2023-03-30 | 2023-03-28 | 7.974 | 1,146,960 | -4,142 | 0.07% | 9,145,346 |
| 2023-03-29 | 2023-03-27 | 7.882 | 1,151,102 | -3,431 | 0.07% | 9,073,410 |
| 2023-03-28 | 2023-03-24 | 7.943 | 1,154,533 | -987 | 0.07% | 9,170,638 |
| 2023-03-27 | 2023-03-23 | 7.933 | 1,155,520 | -6,909 | 0.07% | 9,166,771 |
| 2023-03-23 | 2023-03-21 | 8.115 | 1,162,429 | -14,312 | 0.07% | 9,433,570 |
| 2023-03-22 | 2023-03-20 | 7.872 | 1,176,741 | -8,883 | 0.07% | 9,263,584 |
| 2023-03-21 | 2023-03-17 | 7.963 | 1,185,624 | -8,883 | 0.07% | 9,441,623 |
| 2023-03-20 | 2023-03-16 | 7.852 | 1,194,507 | -2,961 | 0.07% | 9,379,238 |
| 2023-03-15 | 2023-03-13 | 8.105 | 1,197,468 | -2,467 | 0.07% | 9,705,793 |
| 2023-03-14 | 2023-03-10 | 8.105 | 1,199,935 | -1,974 | 0.07% | 9,725,789 |
| 2023-03-13 | 2023-03-09 | 8.196 | 1,201,909 | +987 | 0.07% | 9,851,384 |
| 2023-03-10 | 2023-03-08 | 8.146 | 1,200,922 | +493 | 0.07% | 9,782,458 |
| 2023-03-09 | 2023-03-07 | 8.237 | 1,200,429 | +30,791 | 0.07% | 9,887,902 |
| 2023-03-08 | 2023-03-06 | 8.257 | 1,169,638 | -2,961 | 0.07% | 9,657,978 |
| 2023-03-07 | 2023-03-03 | 8.257 | 1,172,599 | -987 | 0.07% | 9,682,428 |
| 2023-03-06 | 2023-03-02 | 8.237 | 1,173,586 | -3,455 | 0.07% | 9,666,797 |
| 2023-03-03 | 2023-03-01 | 8.450 | 1,177,041 | -2,467 | 0.07% | 9,945,687 |
| 2023-03-02 | 2023-02-28 | 8.298 | 1,179,508 | -1,481 | 0.07% | 9,787,278 |
| 2023-03-01 | 2023-02-27 | 8.247 | 1,180,989 | -11,350 | 0.07% | 9,739,741 |
| 2023-02-28 | 2023-02-24 | 8.257 | 1,192,339 | -3,455 | 0.07% | 9,845,426 |
| 2023-02-27 | 2023-02-23 | 8.389 | 1,195,794 | -2,467 | 0.07% | 10,031,453 |
| 2023-02-24 | 2023-02-22 | 8.470 | 1,198,261 | -1,973 | 0.07% | 10,149,271 |
| 2023-02-23 | 2023-02-21 | 8.278 | 1,200,234 | -2,961 | 0.07% | 9,934,937 |
| 2023-02-22 | 2023-02-20 | 8.267 | 1,203,195 | -1,481 | 0.07% | 9,947,256 |
| 2023-02-21 | 2023-02-17 | 8.257 | 1,204,676 | -5,922 | 0.07% | 9,947,295 |
| 2023-02-20 | 2023-02-16 | 8.490 | 1,210,598 | -6,909 | 0.07% | 10,278,296 |
| 2023-02-17 | 2023-02-15 | 8.511 | 1,217,507 | -21,221 | 0.07% | 10,361,625 |
| 2023-02-16 | 2023-02-14 | 8.612 | 1,238,728 | -5,429 | 0.08% | 10,667,730 |
| 2023-02-15 | 2023-02-13 | 8.733 | 1,244,157 | -2,961 | 0.08% | 10,865,747 |
| 2023-02-14 | 2023-02-10 | 8.855 | 1,247,118 | -8,389 | 0.08% | 11,043,230 |
| 2023-02-13 | 2023-02-09 | 8.865 | 1,255,507 | -8,390 | 0.08% | 11,130,235 |
| 2023-02-10 | 2023-02-08 | 8.490 | 1,263,897 | +6,909 | 0.08% | 10,730,818 |
| 2023-02-09 | 2023-02-07 | 8.571 | 1,256,988 | -4,441 | 0.08% | 10,774,041 |
| 2023-02-08 | 2023-02-06 | 8.804 | 1,261,429 | -13,325 | 0.08% | 11,106,052 |
| 2023-02-07 | 2023-02-03 | 9.048 | 1,274,754 | -34,052 | 0.08% | 11,533,337 |
| 2023-02-06 | 2023-02-02 | 8.663 | 1,308,806 | -12,338 | 0.08% | 11,337,532 |
| 2023-02-03 | 2023-02-01 | 8.531 | 1,321,144 | -9,870 | 0.08% | 11,270,401 |
| 2023-02-02 | 2023-01-31 | 8.450 | 1,331,014 | -6,909 | 0.08% | 11,246,718 |
| 2023-02-01 | 2023-01-30 | 8.531 | 1,337,923 | +2,468 | 0.08% | 11,413,539 |
| 2023-01-31 | 2023-01-27 | 8.764 | 1,335,455 | -6,416 | 0.08% | 11,703,682 |
| 2023-01-30 | 2023-01-26 | 8.835 | 1,341,871 | -4,935 | 0.08% | 11,855,077 |
| 2023-01-27 | 2023-01-20 | 8.673 | 1,346,806 | +4,935 | 0.08% | 11,680,352 |
| 2023-01-26 | 2023-01-19 | 8.673 | 1,341,871 | -493 | 0.08% | 11,637,553 |
| 2023-01-20 | 2023-01-18 | 8.602 | 1,342,364 | +3,948 | 0.08% | 11,546,627 |
| 2023-01-19 | 2023-01-17 | 8.561 | 1,338,416 | -4,935 | 0.08% | 11,458,426 |
| 2023-01-18 | 2023-01-16 | 8.612 | 1,343,351 | -7,403 | 0.08% | 11,568,727 |
| 2023-01-17 | 2023-01-13 | 8.592 | 1,350,754 | -8,390 | 0.08% | 11,605,110 |
| 2023-01-16 | 2023-01-12 | 8.602 | 1,359,144 | -5,428 | 0.08% | 11,690,963 |
| 2023-01-13 | 2023-01-11 | 8.581 | 1,364,572 | -16,286 | 0.08% | 11,710,003 |
| 2023-01-12 | 2023-01-10 | 8.511 | 1,380,858 | -2,961 | 0.08% | 11,751,828 |
| 2023-01-11 | 2023-01-09 | 8.612 | 1,383,819 | +2,961 | 0.09% | 11,917,231 |
| 2023-01-10 | 2023-01-06 | 8.288 | 1,380,858 | -987 | 0.08% | 11,444,042 |
| 2023-01-09 | 2023-01-05 | 8.359 | 1,381,845 | -1,974 | 0.08% | 11,550,224 |
| 2023-01-06 | 2023-01-04 | 8.642 | 1,383,819 | -23,195 | 0.09% | 11,959,292 |
| 2023-01-05 | 2023-01-03 | 8.511 | 1,407,014 | -9,870 | 0.09% | 11,974,430 |
| 2023-01-04 | 2022-12-30 | 8.227 | 1,416,884 | -1,974 | 0.09% | 11,656,481 |
| 2023-01-03 | 2022-12-29 | 8.176 | 1,418,858 | +987 | 0.09% | 11,600,844 |
| 2022-12-30 | 2022-12-28 | 8.156 | 1,417,871 | +37,507 | 0.09% | 11,564,044 |
| 2022-12-29 | 2022-12-23 | 8.115 | 1,380,364 | -987 | 0.08% | 11,202,199 |
| 2022-12-28 | 2022-12-22 | 8.166 | 1,381,351 | -987 | 0.08% | 11,280,185 |
| 2022-12-23 | 2022-12-21 | 8.055 | 1,382,338 | -987 | 0.08% | 11,134,187 |
| 2022-12-22 | 2022-12-20 | 7.872 | 1,383,325 | -987 | 0.08% | 10,889,862 |
| 2022-12-21 | 2022-12-19 | 7.832 | 1,384,312 | -1,974 | 0.09% | 10,841,531 |
| 2022-12-20 | 2022-12-16 | 8.095 | 1,386,286 | -2,961 | 0.09% | 11,222,168 |
| 2022-12-19 | 2022-12-15 | 8.024 | 1,389,247 | -22,208 | 0.09% | 11,147,610 |
| 2022-12-16 | 2022-12-14 | 8.166 | 1,411,455 | -5,429 | 0.09% | 11,526,016 |
| 2022-12-15 | 2022-12-13 | 8.257 | 1,416,884 | +2,369 | 0.09% | 11,699,547 |
| 2022-12-14 | 2022-12-12 | 7.548 | 1,414,515 | -5,922 | 0.09% | 10,676,796 |
| 2022-12-13 | 2022-12-09 | 7.781 | 1,420,437 | -6,414 | 0.09% | 11,052,495 |
| 2022-12-12 | 2022-12-08 | 7.589 | 1,426,851 | -3,948 | 0.09% | 10,827,734 |
| 2022-12-09 | 2022-12-07 | 7.508 | 1,430,799 | -2,467 | 0.09% | 10,741,723 |
| 2022-12-08 | 2022-12-06 | 7.356 | 1,433,266 | -14,805 | 0.09% | 10,542,426 |
| 2022-12-07 | 2022-12-05 | 7.082 | 1,448,071 | -101,663 | 0.09% | 10,255,201 |
| 2022-12-06 | 2022-12-02 | 6.900 | 1,549,734 | -52,311 | 0.10% | 10,692,553 |
| 2022-12-05 | 2022-12-01 | 6.960 | 1,602,045 | -448,598 | 0.10% | 11,150,866 |
| 2022-12-02 | 2022-11-30 | 6.960 | 2,050,643 | -51,325 | 0.13% | 14,273,285 |
| 2022-12-01 | 2022-11-29 | 6.879 | 2,101,968 | -15,298 | 0.13% | 14,460,157 |
| 2022-11-28 | 2022-11-24 | 6.748 | 2,117,266 | -494 | 0.13% | 14,286,531 |
| 2022-11-25 | 2022-11-23 | 6.920 | 2,117,760 | -493 | 0.13% | 14,654,621 |
| 2022-11-24 | 2022-11-22 | 6.819 | 2,118,253 | -5,429 | 0.13% | 14,443,420 |
| 2022-11-23 | 2022-11-21 | 6.920 | 2,123,682 | +53,792 | 0.13% | 14,695,600 |
| 2022-11-22 | 2022-11-18 | 6.971 | 2,069,890 | +27,143 | 0.13% | 14,428,223 |
| 2022-11-21 | 2022-11-17 | 6.971 | 2,042,747 | -29,610 | 0.13% | 14,239,022 |
| 2022-11-18 | 2022-11-16 | 7.092 | 2,072,357 | +35,039 | 0.13% | 14,697,374 |
| 2022-11-17 | 2022-11-15 | 7.214 | 2,037,318 | +82,909 | 0.13% | 14,696,569 |
| 2022-11-16 | 2022-11-14 | 7.021 | 1,954,409 | +90,312 | 0.12% | 13,722,266 |
| 2022-11-15 | 2022-11-11 | 6.971 | 1,864,097 | +111,039 | 0.11% | 12,993,737 |
| 2022-11-04 | 2022-11-02 | 6.464 | 1,753,058 | -1 | 0.11% | 11,331,675 |
| 2022-10-28 | 2022-10-26 | 6.241 | 1,753,059 | -494 | 0.11% | 10,940,933 |
| 2022-10-27 | 2022-10-25 | 6.160 | 1,753,553 | -493 | 0.11% | 10,801,886 |
| 2022-10-26 | 2022-10-24 | 6.130 | 1,754,046 | +848,338 | 0.11% | 10,751,610 |
| 2022-10-25 | 2022-10-21 | 6.535 | 905,708 | -492 | 0.06% | 5,918,683 |
| 2022-10-18 | 2022-10-14 | 6.758 | 906,200 | -2,960 | 0.06% | 6,123,885 |
| 2022-10-14 | 2022-10-12 | 6.879 | 909,160 | -3,454 | 0.06% | 6,254,423 |
| 2022-10-13 | 2022-10-11 | 7.052 | 912,614 | -2 | 0.06% | 6,435,370 |
| 2022-10-12 | 2022-10-10 | 7.123 | 912,616 | +494 | 0.06% | 6,500,107 |
| 2022-10-07 | 2022-10-05 | 7.092 | 912,122 | +493 | 0.06% | 6,468,865 |
| 2022-09-28 | 2022-09-26 | 7.153 | 911,629 | -7,896 | 0.06% | 6,520,786 |
| 2022-09-27 | 2022-09-23 | 7.285 | 919,525 | -7,403 | 0.06% | 6,698,377 |
| 2022-09-26 | 2022-09-22 | 7.062 | 926,928 | -5,428 | 0.06% | 6,545,697 |
| 2022-09-23 | 2022-09-21 | 7.193 | 932,356 | -2,468 | 0.06% | 6,706,829 |
| 2022-09-22 | 2022-09-20 | 7.315 | 934,824 | -33,065 | 0.06% | 6,838,238 |
| 2022-09-21 | 2022-09-19 | 7.193 | 967,889 | +5,922 | 0.06% | 6,962,433 |
| 2022-09-20 | 2022-09-16 | 7.133 | 961,967 | -2,467 | 0.06% | 6,861,356 |
| 2022-09-19 | 2022-09-15 | 7.021 | 964,434 | -4,935 | 0.06% | 6,771,469 |
| 2022-09-16 | 2022-09-14 | 6.981 | 969,369 | -1,974 | 0.06% | 6,766,833 |
| 2022-09-15 | 2022-09-13 | 7.173 | 971,343 | -4,935 | 0.06% | 6,967,597 |
| 2022-09-14 | 2022-09-09 | 7.082 | 976,278 | -17,766 | 0.06% | 6,913,975 |
| 2022-09-13 | 2022-09-08 | 7.072 | 994,044 | +1,480 | 0.06% | 7,029,722 |
| 2022-09-09 | 2022-09-07 | 7.082 | 992,564 | -1,480 | 0.06% | 7,029,312 |
| 2022-09-08 | 2022-09-06 | 7.072 | 994,044 | +493 | 0.06% | 7,029,722 |
| 2022-09-06 | 2022-09-02 | 7.072 | 993,551 | -1,480 | 0.06% | 7,026,236 |
| 2022-09-05 | 2022-09-01 | 7.112 | 995,031 | -1,975 | 0.06% | 7,077,027 |
| 2022-09-01 | 2022-08-30 | 7.123 | 997,006 | -493 | 0.06% | 7,101,175 |
| 2022-08-31 | 2022-08-29 | 7.183 | 997,499 | -494 | 0.06% | 7,165,324 |
| 2022-08-30 | 2022-08-26 | 7.244 | 997,993 | -2,467 | 0.06% | 7,229,540 |
| 2022-08-29 | 2022-08-25 | 7.254 | 1,000,460 | -987 | 0.06% | 7,257,547 |
| 2022-08-26 | 2022-08-24 | 7.204 | 1,001,447 | -987 | 0.06% | 7,213,976 |
| 2022-08-25 | 2022-08-23 | 7.285 | 1,002,434 | +1,480 | 0.06% | 7,302,336 |
| 2022-08-24 | 2022-08-22 | 7.305 | 1,000,954 | -1,974 | 0.06% | 7,311,837 |
| 2022-08-23 | 2022-08-19 | 7.305 | 1,002,928 | -1,480 | 0.06% | 7,326,257 |
| 2022-08-22 | 2022-08-18 | 7.345 | 1,004,408 | -2,468 | 0.06% | 7,377,773 |
| 2022-08-19 | 2022-08-17 | 7.406 | 1,006,876 | -7,402 | 0.06% | 7,457,109 |
| 2022-08-18 | 2022-08-16 | 7.325 | 1,014,278 | -5,922 | 0.06% | 7,429,720 |
| 2022-08-17 | 2022-08-15 | 7.345 | 1,020,200 | -11,351 | 0.06% | 7,493,772 |
| 2022-08-16 | 2022-08-12 | 7.264 | 1,031,551 | -8,883 | 0.06% | 7,493,539 |
| 2022-08-15 | 2022-08-11 | 7.345 | 1,040,434 | -14,312 | 0.06% | 7,642,398 |
| 2022-08-12 | 2022-08-10 | 7.285 | 1,054,746 | -11,844 | 0.06% | 7,683,408 |
| 2022-08-11 | 2022-08-09 | 7.467 | 1,066,590 | -20,234 | 0.07% | 7,964,199 |
| 2022-08-10 | 2022-08-08 | 7.497 | 1,086,824 | +6,416 | 0.07% | 8,148,320 |
| 2022-08-09 | 2022-08-05 | 7.214 | 1,080,408 | -4,935 | 0.07% | 7,793,722 |
| 2022-08-08 | 2022-08-04 | 6.950 | 1,085,343 | -16,273 | 0.07% | 7,543,419 |
| 2022-08-04 | 2022-08-02 | 6.889 | 1,101,616 | -11,844 | 0.07% | 7,589,554 |
| 2022-08-03 | 2022-08-01 | 7.021 | 1,113,460 | -5,429 | 0.07% | 7,817,808 |
| 2022-08-02 | 2022-07-29 | 6.950 | 1,118,889 | -7,402 | 0.07% | 7,776,573 |
| 2022-07-27 | 2022-07-25 | 7.112 | 1,126,291 | -494 | 0.07% | 8,010,597 |
| 2022-07-26 | 2022-07-22 | 7.052 | 1,126,785 | +494 | 0.07% | 7,945,613 |
| 2022-07-25 | 2022-07-21 | 7.143 | 1,126,291 | +493 | 0.07% | 8,044,830 |
| 2022-07-22 | 2022-07-20 | 7.153 | 1,125,798 | -1,480 | 0.07% | 8,052,715 |
| 2022-07-21 | 2022-07-19 | 7.123 | 1,127,278 | -494 | 0.07% | 8,029,038 |
| 2022-07-20 | 2022-07-18 | 7.183 | 1,127,772 | -987 | 0.07% | 8,101,113 |
| 2022-07-19 | 2022-07-15 | 7.092 | 1,128,759 | -6,909 | 0.07% | 8,005,278 |
| 2022-07-18 | 2022-07-14 | 7.183 | 1,135,668 | -2,961 | 0.07% | 8,157,832 |
| 2022-07-15 | 2022-07-13 | 7.153 | 1,138,629 | +3,948 | 0.07% | 8,144,493 |
| 2022-07-14 | 2022-07-12 | 7.183 | 1,134,681 | +11,351 | 0.07% | 8,150,742 |
| 2022-07-13 | 2022-07-11 | 7.133 | 1,123,330 | +987 | 0.07% | 8,012,299 |
| 2022-07-12 | 2022-07-08 | 7.204 | 1,122,343 | +2,961 | 0.07% | 8,084,857 |
| 2022-07-11 | 2022-07-07 | 7.173 | 1,119,382 | +1,581 | 0.07% | 8,029,504 |
| 2022-07-08 | 2022-07-06 | 7.092 | 1,117,801 | +5,922 | 0.07% | 7,927,562 |
| 2022-07-07 | 2022-07-05 | 7.173 | 1,111,879 | -987 | 0.07% | 7,975,684 |
| 2022-07-06 | 2022-07-04 | 7.204 | 1,112,866 | +1,974 | 0.07% | 8,016,589 |
| 2022-07-05 | 2022-06-30 | 7.315 | 1,110,892 | -12,342 | 0.07% | 8,126,175 |
| 2022-07-04 | 2022-06-29 | 7.376 | 1,123,234 | -45,400 | 0.07% | 8,284,738 |
| 2022-06-30 | 2022-06-28 | 7.528 | 1,168,634 | -84,389 | 0.07% | 8,797,200 |
| 2022-06-29 | 2022-06-27 | 7.356 | 1,253,023 | -10,363 | 0.08% | 9,216,644 |
| 2022-06-28 | 2022-06-24 | 7.163 | 1,263,386 | -7,403 | 0.08% | 9,049,667 |
| 2022-06-27 | 2022-06-23 | 7.072 | 1,270,789 | -2,961 | 0.08% | 8,986,819 |
| 2022-06-24 | 2022-06-22 | 7.031 | 1,273,750 | -36,520 | 0.08% | 8,956,138 |
| 2022-06-23 | 2022-06-21 | 7.153 | 1,310,270 | -7,401 | 0.08% | 9,372,223 |
| 2022-06-22 | 2022-06-20 | 7.041 | 1,317,671 | -63,662 | 0.08% | 9,278,311 |
| 2022-06-21 | 2022-06-17 | 7.021 | 1,381,333 | +14,806 | 0.08% | 9,698,593 |
| 2022-06-20 | 2022-06-16 | 7.183 | 1,366,527 | -7,896 | 0.08% | 9,816,159 |
| 2022-06-17 | 2022-06-15 | 7.396 | 1,374,423 | -17,273 | 0.08% | 10,165,305 |
| 2022-06-16 | 2022-06-14 | 7.426 | 1,391,696 | -28,624 | 0.09% | 10,335,357 |
| 2022-06-15 | 2022-06-13 | 7.518 | 1,420,320 | -24,672 | 0.09% | 10,677,442 |
| 2022-06-14 | 2022-06-10 | 7.811 | 1,444,992 | -25,170 | 0.09% | 11,287,479 |
| 2022-06-13 | 2022-06-09 | 7.953 | 1,470,162 | -54,624 | 0.09% | 11,692,624 |
| 2022-06-10 | 2022-06-08 | 8.034 | 1,524,786 | +109,072 | 0.09% | 12,250,652 |
| 2022-06-09 | 2022-06-07 | 7.720 | 1,415,714 | +58,233 | 0.09% | 10,929,685 |
| 2022-06-08 | 2022-06-06 | 7.771 | 1,357,481 | +111,529 | 0.08% | 10,548,878 |
| 2022-06-07 | 2022-06-02 | 7.589 | 1,245,952 | -29,613 | 0.08% | 9,454,972 |
| 2022-06-06 | 2022-06-01 | 7.578 | 1,275,565 | +51,327 | 0.08% | 9,666,769 |
| 2022-06-02 | 2022-05-31 | 7.497 | 1,224,238 | -31,756 | 0.08% | 9,178,563 |
| 2022-06-01 | 2022-05-30 | 6.910 | 1,255,994 | -44,411 | 0.08% | 8,678,588 |
| 2022-05-31 | 2022-05-27 | 6.738 | 1,300,405 | +466,366 | 0.08% | 8,761,479 |
| 2022-05-30 | 2022-05-26 | 6.758 | 834,039 | -84,883 | 0.05% | 5,636,238 |
| 2022-05-27 | 2022-05-25 | 6.910 | 918,922 | -70,078 | 0.06% | 6,349,509 |
| 2022-05-26 | 2022-05-24 | 6.788 | 989,000 | -451,069 | 0.06% | 6,713,488 |
| 2022-05-25 | 2022-05-23 | 6.819 | 1,440,069 | +473,902 | 0.09% | 9,819,186 |
| 2022-05-24 | 2022-05-20 | 7.183 | 966,167 | +6,415 | 0.06% | 6,940,257 |
| 2022-05-23 | 2022-05-19 | 7.163 | 959,752 | +240,348 | 0.06% | 6,874,729 |
| 2022-05-20 | 2022-05-18 | 7.264 | 719,404 | +140,634 | 0.04% | 5,225,997 |
| 2022-05-19 | 2022-05-17 | 7.274 | 578,770 | +53,336 | 0.04% | 4,210,247 |
| 2022-05-18 | 2022-05-16 | 7.234 | 525,434 | +31,547 | 0.03% | 3,800,962 |
| 2022-05-17 | 2022-05-13 | 7.416 | 493,887 | -25,662 | 0.03% | 3,662,822 |
| 2022-05-16 | 2022-05-12 | 7.558 | 519,549 | -5,428 | 0.03% | 3,926,833 |
| 2022-05-13 | 2022-05-11 | 7.811 | 524,977 | -18,383 | 0.03% | 4,100,830 |
| 2022-05-12 | 2022-05-10 | 7.791 | 543,360 | -17,766 | 0.03% | 4,233,418 |
| 2022-05-11 | 2022-05-06 | 7.882 | 561,126 | -10,432 | 0.03% | 4,423,002 |
| 2022-05-10 | 2022-05-05 | 8.176 | 571,558 | +78,659 | 0.04% | 4,673,163 |
| 2022-05-05 | 2022-05-03 | 8.237 | 492,899 | +489 | 0.03% | 4,059,996 |
| 2022-05-04 | 2022-04-29 | 7.913 | 492,410 | -98,514 | 0.03% | 3,896,324 |
| 2022-05-03 | 2022-04-28 | 7.872 | 590,924 | -29,272 | 0.04% | 4,651,894 |
| 2022-04-29 | 2022-04-27 | 7.822 | 620,196 | +29,762 | 0.04% | 4,850,912 |
| 2022-04-26 | 2022-04-22 | 8.186 | 590,434 | +98,514 | 0.04% | 4,833,479 |
| 2022-04-22 | 2022-04-20 | 8.298 | 491,920 | -8,838 | 0.03% | 4,081,836 |
| 2022-04-21 | 2022-04-19 | 8.176 | 500,758 | -7,403 | 0.03% | 4,094,290 |
| 2022-04-20 | 2022-04-14 | 8.389 | 508,161 | -15,837 | 0.03% | 4,262,936 |
| 2022-04-19 | 2022-04-13 | 8.419 | 523,998 | +32,078 | 0.03% | 4,411,718 |
| 2022-04-14 | 2022-04-12 | 8.186 | 491,920 | -5,429 | 0.03% | 4,027,012 |
| 2022-04-13 | 2022-04-11 | 8.207 | 497,349 | +5,429 | 0.03% | 4,081,534 |
| 2022-04-12 | 2022-04-08 | 8.369 | 491,920 | -34,788 | 0.03% | 4,116,723 |
| 2022-04-11 | 2022-04-07 | 8.521 | 526,708 | +34,788 | 0.03% | 4,487,899 |
| 2022-04-08 | 2022-04-06 | 8.571 | 491,920 | -15,299 | 0.03% | 4,216,402 |
| 2022-04-06 | 2022-04-01 | 8.490 | 507,219 | -3,948 | 0.03% | 4,306,423 |
| 2022-04-04 | 2022-03-31 | 8.460 | 511,167 | -26,649 | 0.03% | 4,324,406 |
| 2022-04-01 | 2022-03-30 | 8.602 | 537,816 | -10,858 | 0.03% | 4,626,138 |
| 2022-03-30 | 2022-03-28 | 8.602 | 548,674 | -16,779 | 0.03% | 4,719,535 |
| 2022-03-29 | 2022-03-25 | 8.663 | 565,453 | +10,364 | 0.03% | 4,898,237 |
| 2022-03-25 | 2022-03-23 | 8.551 | 555,089 | +20,234 | 0.03% | 4,746,595 |
| 2022-03-24 | 2022-03-22 | 8.723 | 534,855 | +14,805 | 0.03% | 4,665,695 |
| 2022-03-23 | 2022-03-21 | 8.733 | 520,050 | +4,935 | 0.03% | 4,541,816 |
| 2022-03-22 | 2022-03-18 | 8.450 | 515,115 | +4,935 | 0.03% | 4,352,586 |
| 2022-03-21 | 2022-03-17 | 8.389 | 510,180 | +8,883 | 0.03% | 4,279,873 |
| 2022-03-18 | 2022-03-16 | 8.085 | 501,297 | +9,377 | 0.03% | 4,052,986 |
| 2022-03-17 | 2022-03-15 | 7.659 | 491,920 | -6,417 | 0.03% | 3,767,848 |
| 2022-03-16 | 2022-03-14 | 7.953 | 498,337 | +6,416 | 0.03% | 3,963,418 |
| 2022-03-15 | 2022-03-11 | 8.156 | 491,921 | -20,233 | 0.03% | 4,012,069 |
| 2022-03-14 | 2022-03-10 | 8.278 | 512,154 | +20,234 | 0.03% | 4,239,355 |
| 2022-03-07 | 2022-03-03 | 8.814 | 491,920 | -16,780 | 0.03% | 4,336,016 |
| 2022-03-04 | 2022-03-02 | 8.379 | 508,700 | +9,871 | 0.03% | 4,262,304 |
| 2022-03-03 | 2022-03-01 | 8.369 | 498,829 | +6,909 | 0.03% | 4,174,542 |
| 2022-02-28 | 2022-02-24 | 8.369 | 491,920 | -1 | 0.03% | 4,116,723 |
| 2022-02-25 | 2022-02-23 | 8.916 | 491,921 | -986 | 0.03% | 4,385,864 |
| 2022-02-24 | 2022-02-22 | 8.794 | 492,907 | +987 | 0.03% | 4,334,728 |
| 2022-02-18 | 2022-02-16 | 9.382 | 491,920 | -1,481 | 0.03% | 4,615,116 |
| 2022-02-17 | 2022-02-15 | 9.118 | 493,401 | +1,481 | 0.03% | 4,499,038 |
| 2022-02-16 | 2022-02-14 | 9.068 | 491,920 | -495 | 0.03% | 4,460,614 |
| 2022-02-15 | 2022-02-11 | 8.470 | 492,415 | -987 | 0.03% | 4,170,755 |
| 2022-02-14 | 2022-02-10 | 8.409 | 493,402 | +987 | 0.03% | 4,149,121 |
| 2022-02-11 | 2022-02-09 | 8.176 | 492,415 | -493 | 0.03% | 4,026,076 |
| 2022-02-10 | 2022-02-08 | 8.146 | 492,908 | +987 | 0.03% | 4,015,125 |
| 2022-02-09 | 2022-02-07 | 8.034 | 491,921 | -194,228 | 0.03% | 3,952,262 |
| 2022-02-08 | 2022-02-04 | 8.034 | 686,149 | -24,182 | 0.04% | 5,512,756 |
| 2022-02-07 | 2022-01-31 | 7.599 | 710,331 | +218,411 | 0.04% | 5,397,581 |
| 2022-01-25 | 2022-01-21 | 8.308 | 491,920 | +63,923 | 0.03% | 4,086,820 |
| 2022-01-24 | 2022-01-20 | 8.024 | 427,997 | +34,284 | 0.03% | 3,434,338 |
| 2022-01-21 | 2022-01-19 | 8.024 | 393,713 | +494 | 0.02% | 3,159,236 |
| 2022-01-19 | 2022-01-17 | 8.055 | 393,219 | -275,687 | 0.02% | 3,167,224 |
| 2022-01-18 | 2022-01-14 | 6.738 | 668,906 | +275,687 | 0.04% | 4,506,754 |
| 2022-01-13 | 2022-01-11 | 6.758 | 393,219 | -1 | 0.02% | 2,657,281 |
| 2022-01-12 | 2022-01-10 | 6.748 | 393,220 | -49,973 | 0.02% | 2,653,304 |
| 2022-01-11 | 2022-01-07 | 6.717 | 443,193 | +49,974 | 0.03% | 2,977,032 |
| 2022-01-04 | 2021-12-31 | 6.940 | 393,219 | -17,475 | 0.02% | 2,728,992 |
| 2022-01-03 | 2021-12-29 | 6.889 | 410,694 | +17,474 | 0.03% | 2,829,466 |
| 2021-12-30 | 2021-12-28 | 6.889 | 393,220 | -44,217 | 0.02% | 2,709,079 |
| 2021-12-29 | 2021-12-24 | 6.940 | 437,437 | +44,217 | 0.03% | 3,035,870 |
| 2021-12-28 | 2021-12-22 | 6.930 | 393,220 | -68,517 | 0.02% | 2,725,015 |
| 2021-12-23 | 2021-12-21 | 6.808 | 461,737 | +68,518 | 0.03% | 3,143,700 |
| 2021-12-22 | 2021-12-20 | 6.758 | 393,219 | -119,027 | 0.02% | 2,657,281 |
| 2021-12-21 | 2021-12-17 | 7.082 | 512,246 | +119,027 | 0.03% | 3,627,713 |
| 2021-12-20 | 2021-12-16 | 7.001 | 393,219 | -131,694 | 0.02% | 2,752,895 |
| 2021-12-17 | 2021-12-15 | 7.072 | 524,913 | +131,694 | 0.03% | 3,712,102 |
| 2021-12-16 | 2021-12-14 | 7.133 | 393,219 | -167,159 | 0.02% | 2,804,686 |
| 2021-12-15 | 2021-12-13 | 7.052 | 560,378 | +167,159 | 0.03% | 3,951,550 |
| 2021-12-14 | 2021-12-10 | 7.052 | 393,219 | -206,525 | 0.02% | 2,772,815 |
| 2021-12-13 | 2021-12-09 | 7.062 | 599,744 | +206,524 | 0.04% | 4,235,219 |
| 2021-12-10 | 2021-12-08 | 7.062 | 393,220 | -210,960 | 0.02% | 2,776,806 |
| 2021-12-09 | 2021-12-07 | 7.193 | 604,180 | +210,960 | 0.04% | 4,346,121 |
| 2021-12-08 | 2021-12-06 | 7.153 | 393,220 | -231,571 | 0.02% | 2,812,661 |
| 2021-12-07 | 2021-12-03 | 7.123 | 624,791 | +222,688 | 0.04% | 4,450,074 |
| 2021-12-03 | 2021-12-01 | 7.183 | 402,103 | -1,481 | 0.02% | 2,888,422 |
| 2021-12-02 | 2021-11-30 | 7.376 | 403,584 | +3,455 | 0.02% | 2,976,751 |
| 2021-12-01 | 2021-11-29 | 7.072 | 400,129 | +987 | 0.02% | 2,829,649 |
| 2021-11-30 | 2021-11-26 | 7.254 | 399,142 | -987 | 0.02% | 2,895,460 |
| 2021-11-29 | 2021-11-25 | 7.163 | 400,129 | +1,974 | 0.02% | 2,866,135 |
| 2021-11-26 | 2021-11-24 | 7.264 | 398,155 | +987 | 0.02% | 2,892,334 |
| 2021-11-25 | 2021-11-23 | 7.325 | 397,168 | +3,948 | 0.02% | 2,909,308 |
| 2021-11-23 | 2021-11-19 | 7.214 | 393,220 | -7,896 | 0.02% | 2,836,565 |
| 2021-11-22 | 2021-11-18 | 7.264 | 401,116 | -2,468 | 0.02% | 2,913,844 |
| 2021-11-19 | 2021-11-17 | 7.254 | 403,584 | -4,441 | 0.02% | 2,927,683 |
| 2021-11-17 | 2021-11-15 | 7.518 | 408,025 | +2,467 | 0.03% | 3,067,382 |
| 2021-11-16 | 2021-11-12 | 7.558 | 405,558 | +3,455 | 0.02% | 3,065,271 |
| 2021-11-15 | 2021-11-11 | 7.538 | 402,103 | -494 | 0.02% | 3,031,010 |
| 2021-11-12 | 2021-11-10 | 7.396 | 402,597 | -12,337 | 0.02% | 2,977,629 |
| 2021-11-11 | 2021-11-09 | 7.528 | 414,934 | +11,350 | 0.03% | 3,123,525 |
| 2021-11-10 | 2021-11-08 | 7.497 | 403,584 | +5,922 | 0.02% | 3,025,818 |
| 2021-11-09 | 2021-11-05 | 7.295 | 397,662 | +4,442 | 0.02% | 2,900,840 |
| 2021-11-05 | 2021-11-03 | 7.214 | 393,220 | -8,389 | 0.02% | 2,836,565 |
| 2021-11-03 | 2021-11-01 | 7.112 | 401,609 | -1,038,831 | 0.02% | 2,856,391 |
| 2021-11-02 | 2021-10-29 | 7.183 | 1,440,440 | -987 | 0.09% | 10,347,097 |
| 2021-10-29 | 2021-10-27 | 7.477 | 1,441,427 | -2,467 | 0.09% | 10,777,701 |
| 2021-10-28 | 2021-10-26 | 7.497 | 1,443,894 | -41,706 | 0.09% | 10,825,405 |
| 2021-10-27 | 2021-10-25 | 7.528 | 1,485,600 | +3,948 | 0.09% | 11,183,245 |
| 2021-10-26 | 2021-10-22 | 7.639 | 1,481,652 | +15,299 | 0.09% | 11,318,652 |
| 2021-10-25 | 2021-10-21 | 7.578 | 1,466,353 | -2,961 | 0.09% | 11,112,640 |
| 2021-10-22 | 2021-10-20 | 7.396 | 1,469,314 | -493 | 0.09% | 10,867,124 |
| 2021-10-21 | 2021-10-19 | 7.234 | 1,469,807 | -987 | 0.09% | 10,632,506 |
| 2021-10-20 | 2021-10-18 | 7.092 | 1,470,794 | +2,467 | 0.09% | 10,431,026 |
| 2021-10-18 | 2021-10-12 | 7.285 | 1,468,327 | -277,100 | 0.09% | 10,696,183 |
| 2021-10-15 | 2021-10-11 | 7.234 | 1,745,427 | +316,338 | 0.11% | 12,626,327 |
| 2021-10-12 | 2021-10-08 | 7.315 | 1,429,089 | -2,961 | 0.09% | 10,453,786 |
| 2021-10-07 | 2021-10-05 | 7.396 | 1,432,050 | +1,974 | 0.09% | 10,591,517 |
| 2021-10-06 | 2021-10-04 | 7.315 | 1,430,076 | -494 | 0.09% | 10,461,006 |
| 2021-10-05 | 2021-09-30 | 7.386 | 1,430,570 | +3,455 | 0.09% | 10,566,077 |
| 2021-10-04 | 2021-09-29 | 7.295 | 1,427,115 | -213,648 | 0.09% | 10,410,428 |
| 2021-09-30 | 2021-09-28 | 7.295 | 1,640,763 | +213,648 | 0.10% | 11,968,934 |
| 2021-09-24 | 2021-09-21 | 7.092 | 1,427,115 | -1 | 0.09% | 10,121,250 |
| 2021-09-20 | 2021-09-16 | 7.133 | 1,427,116 | -189,173 | 0.09% | 10,179,093 |
| 2021-09-17 | 2021-09-15 | 7.477 | 1,616,289 | +189,174 | 0.10% | 12,085,163 |
| 2021-09-06 | 2021-09-02 | 7.356 | 1,427,115 | -1 | 0.09% | 10,497,182 |
| 2021-08-25 | 2021-08-23 | 7.001 | 1,427,116 | -92,475 | 0.09% | 9,991,126 |
| 2021-08-24 | 2021-08-20 | 6.900 | 1,519,591 | -7,896 | 0.09% | 10,484,578 |
| 2021-08-23 | 2021-08-19 | 6.950 | 1,527,487 | +100,371 | 0.09% | 10,616,437 |
| 2021-08-20 | 2021-08-18 | 6.839 | 1,427,116 | -49,621 | 0.09% | 9,759,783 |
| 2021-08-19 | 2021-08-17 | 6.950 | 1,476,737 | +49,621 | 0.09% | 10,263,711 |
| 2021-08-18 | 2021-08-16 | 6.889 | 1,427,116 | -303,206 | 0.09% | 9,832,078 |
| 2021-08-17 | 2021-08-13 | 6.819 | 1,730,322 | +303,034 | 0.11% | 11,798,292 |
| 2021-08-16 | 2021-08-12 | 6.869 | 1,427,288 | -6,415 | 0.09% | 9,804,342 |
| 2021-08-13 | 2021-08-11 | 7.021 | 1,433,703 | -4,442 | 0.09% | 10,066,293 |
| 2021-08-12 | 2021-08-10 | 7.052 | 1,438,145 | -1,481 | 0.09% | 10,141,193 |
| 2021-08-11 | 2021-08-09 | 6.971 | 1,439,626 | -2,467 | 0.09% | 10,034,951 |
| 2021-08-10 | 2021-08-06 | 7.052 | 1,442,093 | -1,481 | 0.09% | 10,169,033 |
| 2021-08-09 | 2021-08-05 | 7.123 | 1,443,574 | +1,974 | 0.09% | 10,281,856 |
| 2021-08-06 | 2021-08-04 | 7.396 | 1,441,600 | +2,468 | 0.09% | 10,662,149 |
| 2021-08-05 | 2021-08-03 | 7.274 | 1,439,132 | +2,961 | 0.09% | 10,468,928 |
| 2021-08-04 | 2021-08-02 | 7.345 | 1,436,171 | +2,961 | 0.09% | 10,549,243 |
| 2021-08-03 | 2021-07-30 | 6.940 | 1,433,210 | +987 | 0.09% | 9,946,666 |
| 2021-08-02 | 2021-07-29 | 7.173 | 1,432,223 | -20,727 | 0.09% | 10,273,562 |
| 2021-07-30 | 2021-07-28 | 7.112 | 1,452,950 | -6,416 | 0.09% | 10,333,916 |
| 2021-07-28 | 2021-07-26 | 7.244 | 1,459,366 | +1,974 | 0.09% | 10,571,763 |
| 2021-07-27 | 2021-07-23 | 7.508 | 1,457,392 | +5,429 | 0.09% | 10,941,370 |
| 2021-07-26 | 2021-07-22 | 7.599 | 1,451,963 | -3,948 | 0.09% | 11,033,008 |
| 2021-07-23 | 2021-07-21 | 7.447 | 1,455,911 | -12,831 | 0.09% | 10,841,748 |
| 2021-07-22 | 2021-07-20 | 7.568 | 1,468,742 | -11,351 | 0.09% | 11,115,865 |
| 2021-07-21 | 2021-07-19 | 7.700 | 1,480,093 | -3,455 | 0.09% | 11,396,716 |
| 2021-07-20 | 2021-07-16 | 7.953 | 1,483,548 | -17,766 | 0.09% | 11,799,087 |
| 2021-07-19 | 2021-07-15 | 8.105 | 1,501,314 | -2,467 | 0.09% | 12,168,545 |
| 2021-07-16 | 2021-07-14 | 8.126 | 1,503,781 | +4,935 | 0.09% | 12,219,012 |
| 2021-07-15 | 2021-07-13 | 8.207 | 1,498,846 | -13,325 | 0.09% | 12,300,398 |
| 2021-07-14 | 2021-07-12 | 8.217 | 1,512,171 | +3,948 | 0.09% | 12,425,071 |
| 2021-07-13 | 2021-07-09 | 8.227 | 1,508,223 | -493 | 0.09% | 12,407,912 |
| 2021-07-12 | 2021-07-08 | 8.267 | 1,508,716 | -1,481 | 0.09% | 12,473,111 |
| 2021-07-09 | 2021-07-07 | 8.298 | 1,510,197 | -10,857 | 0.09% | 12,531,257 |
| 2021-07-08 | 2021-07-06 | 8.379 | 1,521,054 | -494 | 0.09% | 12,744,631 |
| 2021-07-07 | 2021-07-05 | 8.308 | 1,521,548 | +987 | 0.09% | 12,640,861 |
| 2021-07-06 | 2021-07-02 | 8.298 | 1,520,561 | -987 | 0.09% | 12,617,255 |
| 2021-07-05 | 2021-06-30 | 8.278 | 1,521,548 | -2,484 | 0.09% | 12,594,614 |
| 2021-07-02 | 2021-06-29 | 8.399 | 1,524,032 | -493 | 0.09% | 12,800,465 |
| 2021-06-29 | 2021-06-25 | 8.602 | 1,524,525 | -7,897 | 0.09% | 13,113,523 |
| 2021-06-28 | 2021-06-24 | 8.460 | 1,532,422 | -1,480 | 0.09% | 12,964,088 |
| 2021-06-24 | 2021-06-22 | 8.379 | 1,533,902 | +16,286 | 0.09% | 12,852,282 |
| 2021-06-23 | 2021-06-21 | 8.237 | 1,517,616 | -12,338 | 0.09% | 12,500,563 |
| 2021-06-22 | 2021-06-18 | 8.409 | 1,529,954 | +8,883 | 0.09% | 12,865,705 |
| 2021-06-21 | 2021-06-17 | 8.308 | 1,521,071 | +22,208 | 0.09% | 12,636,898 |
| 2021-06-18 | 2021-06-16 | 8.217 | 1,498,863 | -3,948 | 0.09% | 12,315,723 |
| 2021-06-17 | 2021-06-15 | 8.278 | 1,502,811 | -987 | 0.09% | 12,439,518 |
| 2021-06-16 | 2021-06-11 | 8.470 | 1,503,798 | -1,481 | 0.09% | 12,737,169 |
| 2021-06-15 | 2021-06-10 | 8.561 | 1,505,279 | +494 | 0.09% | 12,886,971 |
| 2021-06-11 | 2021-06-09 | 8.490 | 1,504,785 | -5,426 | 0.09% | 12,776,021 |
| 2021-06-09 | 2021-06-07 | 8.207 | 1,510,211 | -493 | 0.09% | 12,393,666 |
| 2021-06-08 | 2021-06-04 | 8.298 | 1,510,704 | +493 | 0.09% | 12,535,464 |
| 2021-06-07 | 2021-06-03 | 8.278 | 1,510,211 | +1,481 | 0.09% | 12,500,772 |
| 2021-06-04 | 2021-06-02 | 8.217 | 1,508,730 | +3,454 | 0.09% | 12,396,798 |
| 2021-06-03 | 2021-06-01 | 8.024 | 1,505,276 | +19,247 | 0.09% | 12,078,652 |
| 2021-06-02 | 2021-05-31 | 7.984 | 1,486,029 | +5,922 | 0.09% | 11,863,986 |
| 2021-06-01 | 2021-05-28 | 7.893 | 1,480,107 | +494 | 0.09% | 11,681,744 |
| 2021-05-31 | 2021-05-27 | 7.862 | 1,479,613 | +4,935 | 0.09% | 11,632,873 |
| 2021-05-28 | 2021-05-26 | 7.923 | 1,474,678 | +493 | 0.09% | 11,683,719 |
| 2021-05-27 | 2021-05-25 | 7.893 | 1,474,185 | -2,961 | 0.09% | 11,635,005 |
| 2021-05-26 | 2021-05-24 | 7.913 | 1,477,146 | +987 | 0.09% | 11,688,306 |
| 2021-05-25 | 2021-05-21 | 7.872 | 1,476,159 | -19,247 | 0.09% | 11,620,673 |
| 2021-05-24 | 2021-05-20 | 7.974 | 1,495,406 | +494 | 0.09% | 11,923,698 |
| 2021-05-21 | 2021-05-18 | 7.984 | 1,494,912 | +1,480 | 0.09% | 11,934,905 |
| 2021-05-20 | 2021-05-17 | 7.974 | 1,493,432 | +987 | 0.09% | 11,907,959 |
| 2021-05-18 | 2021-05-14 | 7.882 | 1,492,445 | -7,896 | 0.09% | 11,764,001 |
| 2021-05-17 | 2021-05-13 | 8.014 | 1,500,341 | -10,363 | 0.09% | 12,023,851 |
| 2021-05-14 | 2021-05-12 | 7.923 | 1,510,704 | -3,948 | 0.09% | 11,969,149 |
| 2021-05-13 | 2021-05-11 | 7.882 | 1,514,652 | -3,455 | 0.09% | 11,939,045 |
| 2021-05-12 | 2021-05-10 | 7.984 | 1,518,107 | -3,454 | 0.09% | 12,120,087 |
| 2021-05-11 | 2021-05-07 | 7.933 | 1,521,561 | -1,481 | 0.09% | 12,070,583 |
| 2021-05-10 | 2021-05-06 | 8.055 | 1,523,042 | +987 | 0.09% | 12,267,502 |
| 2021-05-07 | 2021-05-05 | 8.105 | 1,522,055 | -14,805 | 0.09% | 12,336,656 |
| 2021-05-06 | 2021-05-04 | 7.963 | 1,536,860 | +987 | 0.09% | 12,238,663 |
| 2021-05-05 | 2021-05-03 | 8.075 | 1,535,873 | +2,467 | 0.09% | 12,401,972 |
| 2021-05-04 | 2021-04-30 | 7.893 | 1,533,406 | -1,974 | 0.09% | 12,102,407 |
| 2021-05-03 | 2021-04-29 | 7.933 | 1,535,380 | -21,714 | 0.09% | 12,180,210 |
| 2021-04-30 | 2021-04-28 | 7.893 | 1,557,094 | +3,455 | 0.10% | 12,289,364 |
| 2021-04-29 | 2021-04-27 | 7.903 | 1,553,639 | +11,350 | 0.10% | 12,277,837 |
| 2021-04-28 | 2021-04-26 | 7.923 | 1,542,289 | +38,000 | 0.09% | 12,219,393 |
| 2021-04-27 | 2021-04-23 | 8.014 | 1,504,289 | +494 | 0.09% | 12,055,491 |
| 2021-04-26 | 2021-04-22 | 7.984 | 1,503,795 | -31,091 | 0.09% | 12,005,824 |
| 2021-04-23 | 2021-04-21 | 8.034 | 1,534,886 | +12,338 | 0.09% | 12,331,799 |
| 2021-04-22 | 2021-04-20 | 8.348 | 1,522,548 | +493 | 0.09% | 12,710,872 |
| 2021-04-21 | 2021-04-19 | 8.379 | 1,522,055 | -3,948 | 0.09% | 12,753,018 |
| 2021-04-20 | 2021-04-16 | 8.156 | 1,526,003 | +987 | 0.09% | 12,445,960 |
| 2021-04-19 | 2021-04-15 | 8.156 | 1,525,016 | -7,896 | 0.09% | 12,437,910 |
| 2021-04-16 | 2021-04-14 | 8.014 | 1,532,912 | +2,961 | 0.09% | 12,284,878 |
| 2021-04-15 | 2021-04-13 | 8.207 | 1,529,951 | +493 | 0.09% | 12,555,664 |
| 2021-04-14 | 2021-04-12 | 8.004 | 1,529,458 | +494 | 0.09% | 12,241,701 |
| 2021-04-13 | 2021-04-09 | 8.115 | 1,528,964 | +1,480 | 0.09% | 12,408,146 |
| 2021-04-12 | 2021-04-08 | 8.075 | 1,527,484 | -1,974 | 0.09% | 12,334,232 |
| 2021-04-09 | 2021-04-07 | 8.004 | 1,529,458 | -987 | 0.09% | 12,241,701 |
| 2021-04-08 | 2021-04-01 | 7.943 | 1,530,445 | +494 | 0.09% | 12,156,566 |
| 2021-04-07 | 2021-03-31 | 7.832 | 1,529,951 | -4,935 | 0.09% | 11,982,133 |
| 2021-03-31 | 2021-03-29 | 7.862 | 1,534,886 | +493 | 0.09% | 12,067,435 |
| 2021-03-29 | 2021-03-25 | 7.963 | 1,534,393 | +2,468 | 0.09% | 12,219,018 |
| 2021-03-26 | 2021-03-24 | 7.811 | 1,531,925 | +4,935 | 0.09% | 11,966,552 |
| 2021-03-25 | 2021-03-23 | 8.044 | 1,526,990 | +17,273 | 0.09% | 12,283,831 |
| 2021-03-24 | 2021-03-22 | 8.217 | 1,509,717 | +3,948 | 0.09% | 12,404,908 |
| 2021-03-23 | 2021-03-19 | 8.095 | 1,505,769 | +3,454 | 0.09% | 12,189,398 |
| 2021-03-22 | 2021-03-18 | 8.156 | 1,502,315 | +3,455 | 0.09% | 12,252,763 |
| 2021-03-19 | 2021-03-17 | 8.207 | 1,498,860 | +4,441 | 0.09% | 12,300,513 |
| 2021-03-18 | 2021-03-16 | 8.338 | 1,494,419 | +2,468 | 0.09% | 12,460,898 |
| 2021-03-17 | 2021-03-15 | 8.126 | 1,491,951 | -6,416 | 0.09% | 12,122,887 |
| 2021-03-16 | 2021-03-12 | 8.095 | 1,498,367 | +3,455 | 0.09% | 12,129,478 |
| 2021-03-15 | 2021-03-11 | 8.166 | 1,494,912 | +9,377 | 0.09% | 12,207,530 |
| 2021-03-12 | 2021-03-10 | 8.237 | 1,485,535 | +2,961 | 0.09% | 12,236,313 |
| 2021-03-11 | 2021-03-09 | 8.034 | 1,482,574 | +2,467 | 0.09% | 11,911,507 |
| 2021-03-10 | 2021-03-08 | 7.963 | 1,480,107 | -2,467 | 0.09% | 11,786,715 |
| 2021-03-09 | 2021-03-05 | 8.196 | 1,482,574 | +493 | 0.09% | 12,151,840 |
| 2021-03-05 | 2021-03-03 | 8.409 | 1,482,081 | +494 | 0.09% | 12,463,131 |
| 2021-03-04 | 2021-03-02 | 8.156 | 1,481,587 | -494 | 0.09% | 12,083,707 |
| 2021-03-03 | 2021-03-01 | 8.328 | 1,482,081 | -1,480 | 0.09% | 12,343,005 |
| 2021-03-02 | 2021-02-26 | 7.923 | 1,483,561 | +2,961 | 0.09% | 11,754,098 |
| 2021-03-01 | 2021-02-25 | 8.186 | 1,480,600 | -494 | 0.09% | 12,120,659 |
| 2021-02-26 | 2021-02-24 | 7.923 | 1,481,094 | +494 | 0.09% | 11,734,552 |
| 2021-02-25 | 2021-02-23 | 7.913 | 1,480,600 | +3,948 | 0.09% | 11,715,637 |
| 2021-02-24 | 2021-02-22 | 7.467 | 1,476,652 | +493 | 0.09% | 11,026,122 |
| 2021-02-23 | 2021-02-19 | 7.376 | 1,476,159 | -24,675 | 0.09% | 10,887,838 |
| 2021-02-19 | 2021-02-17 | 7.396 | 1,500,834 | +2,961 | 0.09% | 11,100,247 |
| 2021-02-18 | 2021-02-16 | 7.487 | 1,497,873 | +1,480 | 0.09% | 11,214,930 |
| 2021-02-17 | 2021-02-11 | 7.295 | 1,496,393 | +20,234 | 0.09% | 10,915,793 |
| 2021-02-16 | 2021-02-09 | 7.264 | 1,476,159 | -6,415 | 0.09% | 10,723,324 |
| 2021-02-10 | 2021-02-08 | 7.123 | 1,482,574 | +22,701 | 0.09% | 10,559,633 |
| 2021-02-09 | 2021-02-05 | 6.889 | 1,459,873 | +2,467 | 0.09% | 10,057,757 |
| 2021-02-08 | 2021-02-04 | 6.960 | 1,457,406 | +987 | 0.09% | 10,144,121 |
| 2021-02-05 | 2021-02-03 | 7.092 | 1,456,419 | +1,481 | 0.09% | 10,329,077 |
| 2021-02-04 | 2021-02-02 | 6.971 | 1,454,938 | +493 | 0.09% | 10,141,684 |
| 2021-02-03 | 2021-02-01 | 6.798 | 1,454,445 | +494 | 0.09% | 9,887,738 |
| 2021-02-02 | 2021-01-29 | 6.798 | 1,453,951 | +493 | 0.09% | 9,884,380 |
| 2021-02-01 | 2021-01-28 | 6.950 | 1,453,458 | -21,697 | 0.09% | 10,101,916 |
| 2021-01-29 | 2021-01-27 | 7.052 | 1,475,155 | -1,481 | 0.09% | 10,402,172 |
| 2021-01-28 | 2021-01-26 | 7.092 | 1,476,636 | -19,246 | 0.09% | 10,472,458 |
| 2021-01-27 | 2021-01-25 | 7.092 | 1,495,882 | -30,104 | 0.09% | 10,608,953 |
| 2021-01-26 | 2021-01-22 | 7.001 | 1,525,986 | -2,961 | 0.09% | 10,683,308 |
| 2021-01-25 | 2021-01-21 | 7.092 | 1,528,947 | +987 | 0.09% | 10,843,453 |
| 2021-01-22 | 2021-01-20 | 7.092 | 1,527,960 | -12,831 | 0.09% | 10,836,453 |
| 2021-01-21 | 2021-01-19 | 7.092 | 1,540,791 | +3,948 | 0.09% | 10,927,452 |
| 2021-01-20 | 2021-01-18 | 7.082 | 1,536,843 | +8,389 | 0.09% | 10,883,882 |
| 2021-01-19 | 2021-01-15 | 7.062 | 1,528,454 | -493 | 0.09% | 10,793,500 |
| 2021-01-18 | 2021-01-14 | 7.082 | 1,528,947 | -12,831 | 0.09% | 10,827,962 |
| 2021-01-15 | 2021-01-13 | 7.082 | 1,541,778 | +8,389 | 0.09% | 10,918,831 |
| 2021-01-14 | 2021-01-12 | 7.143 | 1,533,389 | +2,468 | 0.09% | 10,952,634 |
| 2021-01-13 | 2021-01-11 | 7.092 | 1,530,921 | -3,455 | 0.09% | 10,857,453 |
| 2021-01-12 | 2021-01-08 | 7.041 | 1,534,376 | +405 | 0.09% | 10,804,228 |
| 2021-01-11 | 2021-01-07 | 7.092 | 1,533,971 | -4,442 | 0.09% | 10,879,084 |
| 2021-01-08 | 2021-01-06 | 7.062 | 1,538,413 | -9,621 | 0.09% | 10,863,827 |
| 2021-01-07 | 2021-01-05 | 7.092 | 1,548,034 | +2,467 | 0.10% | 10,978,820 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,545,567 | -1,480 | 0.09% | 10,945,665 |
| 2021-01-05 | 2020-12-31 | 6.991 | 1,547,047 | +5,922 | 0.10% | 10,815,080 |
| 2021-01-04 | 2020-12-29 | 7.244 | 1,541,125 | +1,974 | 0.09% | 11,164,031 |
| 2020-12-30 | 2020-12-28 | 7.102 | 1,539,151 | +987 | 0.09% | 10,931,415 |
| 2020-12-29 | 2020-12-24 | 7.021 | 1,538,164 | +31,584 | 0.09% | 10,799,733 |
| 2020-12-28 | 2020-12-22 | 7.163 | 1,506,580 | +23,195 | 0.09% | 10,791,672 |
| 2020-12-23 | 2020-12-21 | 7.133 | 1,483,385 | +29,117 | 0.09% | 10,580,439 |
| 2020-12-22 | 2020-12-18 | 7.244 | 1,454,268 | +987 | 0.09% | 10,534,832 |
| 2020-12-21 | 2020-12-17 | 7.264 | 1,453,281 | -493 | 0.09% | 10,557,130 |
| 2020-12-18 | 2020-12-16 | 7.285 | 1,453,774 | -27,143 | 0.09% | 10,590,170 |
| 2020-12-17 | 2020-12-15 | 7.173 | 1,480,917 | +25,662 | 0.09% | 10,622,851 |
| 2020-12-16 | 2020-12-14 | 7.274 | 1,455,255 | -45,896 | 0.09% | 10,586,214 |
| 2020-12-15 | 2020-12-11 | 7.183 | 1,501,151 | +493 | 0.09% | 10,783,202 |
| 2020-12-14 | 2020-12-10 | 7.285 | 1,500,658 | -9,376 | 0.09% | 10,931,701 |
| 2020-12-11 | 2020-12-09 | 7.376 | 1,510,034 | -987 | 0.09% | 11,137,693 |
| 2020-12-10 | 2020-12-08 | 7.274 | 1,511,021 | -10,364 | 0.09% | 10,991,883 |
| 2020-12-09 | 2020-12-07 | 7.274 | 1,521,385 | -2,961 | 0.09% | 11,067,275 |
| 2020-12-08 | 2020-12-04 | 7.193 | 1,524,346 | -5,922 | 0.09% | 10,965,263 |
| 2020-12-07 | 2020-12-03 | 7.305 | 1,530,268 | -3,454 | 0.09% | 11,178,406 |
| 2020-12-04 | 2020-12-02 | 7.295 | 1,533,722 | -1,481 | 0.09% | 11,188,098 |
| 2020-12-03 | 2020-12-01 | 7.092 | 1,535,203 | -493 | 0.09% | 10,887,821 |
| 2020-12-02 | 2020-11-30 | 7.092 | 1,535,696 | +3,454 | 0.09% | 10,891,318 |
| 2020-12-01 | 2020-11-27 | 7.224 | 1,532,242 | -2,961 | 0.09% | 11,068,634 |
| 2020-11-30 | 2020-11-26 | 7.366 | 1,535,203 | -2,467 | 0.09% | 11,307,780 |
| 2020-11-27 | 2020-11-25 | 7.396 | 1,537,670 | -6,416 | 0.09% | 11,372,688 |
| 2020-11-26 | 2020-11-24 | 7.396 | 1,544,086 | -6,416 | 0.09% | 11,420,141 |
| 2020-11-25 | 2020-11-23 | 7.011 | 1,550,502 | +9,870 | 0.10% | 10,870,651 |
| 2020-11-24 | 2020-11-20 | 7.062 | 1,540,632 | +3,455 | 0.09% | 10,879,497 |
| 2020-11-23 | 2020-11-19 | 7.204 | 1,537,177 | +987 | 0.09% | 11,073,135 |
| 2020-11-20 | 2020-11-18 | 6.920 | 1,536,190 | +7,905 | 0.09% | 10,630,233 |
| 2020-11-19 | 2020-11-17 | 6.798 | 1,528,285 | +3,948 | 0.09% | 10,389,724 |
| 2020-11-18 | 2020-11-16 | 6.606 | 1,524,337 | +38,987 | 0.09% | 10,069,449 |
| 2020-11-17 | 2020-11-13 | 6.403 | 1,485,350 | +27,636 | 0.09% | 9,510,931 |
| 2020-11-16 | 2020-11-12 | 6.423 | 1,457,714 | +9,871 | 0.09% | 9,363,511 |
| 2020-11-13 | 2020-11-11 | 6.494 | 1,447,843 | +13,324 | 0.09% | 9,402,788 |
| 2020-11-12 | 2020-11-10 | 6.586 | 1,434,519 | +5,922 | 0.09% | 9,447,063 |
| 2020-11-11 | 2020-11-09 | 5.998 | 1,428,597 | -253,247 | 0.09% | 8,568,574 |
| 2020-11-10 | 2020-11-06 | 5.937 | 1,681,844 | -8,390 | 0.10% | 9,985,285 |
| 2020-11-09 | 2020-11-05 | 5.775 | 1,690,234 | +13,818 | 0.10% | 9,761,101 |
| 2020-11-06 | 2020-11-04 | 5.846 | 1,676,416 | -1,974 | 0.10% | 9,800,196 |
| 2020-11-05 | 2020-11-03 | 5.745 | 1,678,390 | -57,740 | 0.10% | 9,641,688 |
| 2020-11-04 | 2020-11-02 | 5.694 | 1,736,130 | -2,961 | 0.11% | 9,885,433 |
| 2020-11-03 | 2020-10-30 | 5.694 | 1,739,091 | -5,429 | 0.11% | 9,902,293 |
| 2020-11-02 | 2020-10-29 | 5.846 | 1,744,520 | -8,389 | 0.11% | 10,198,326 |
| 2020-10-30 | 2020-10-28 | 5.917 | 1,752,909 | -9,377 | 0.11% | 10,371,686 |
| 2020-10-29 | 2020-10-27 | 6.038 | 1,762,286 | +8,390 | 0.11% | 10,641,425 |
| 2020-10-28 | 2020-10-23 | 6.069 | 1,753,896 | -2,961 | 0.11% | 10,644,072 |
| 2020-10-27 | 2020-10-22 | 6.079 | 1,756,857 | -3,949 | 0.11% | 10,679,841 |
| 2020-10-23 | 2020-10-21 | 6.028 | 1,760,806 | +494 | 0.11% | 10,614,648 |
| 2020-10-22 | 2020-10-20 | 6.119 | 1,760,312 | +987 | 0.11% | 10,772,183 |
| 2020-10-21 | 2020-10-19 | 6.130 | 1,759,325 | +6,416 | 0.11% | 10,783,968 |
| 2020-10-20 | 2020-10-16 | 6.049 | 1,752,909 | -7,897 | 0.11% | 10,602,562 |
| 2020-10-19 | 2020-10-15 | 6.079 | 1,760,806 | -13,324 | 0.11% | 10,703,847 |
| 2020-10-16 | 2020-10-14 | 6.008 | 1,774,130 | -5,429 | 0.11% | 10,659,020 |
| 2020-10-15 | 2020-10-12 | 6.028 | 1,779,559 | +7,896 | 0.11% | 10,727,697 |
| 2020-10-14 | 2020-10-09 | 6.038 | 1,771,663 | +348,001 | 0.11% | 10,698,047 |
| 2020-10-12 | 2020-10-08 | 6.038 | 1,423,662 | +7,896 | 0.09% | 8,596,671 |
| 2020-10-08 | 2020-10-06 | 6.059 | 1,415,766 | -37,282 | 0.09% | 8,577,679 |
| 2020-10-07 | 2020-10-05 | 6.079 | 1,453,048 | +32,078 | 0.09% | 8,833,002 |
| 2020-10-06 | 2020-09-30 | 6.099 | 1,420,970 | -256,620 | 0.09% | 8,666,795 |
| 2020-10-05 | 2020-09-29 | 6.059 | 1,677,590 | +261,825 | 0.10% | 10,163,988 |
| 2020-09-30 | 2020-09-28 | 6.079 | 1,415,765 | -25,439 | 0.09% | 8,606,361 |
| 2020-09-29 | 2020-09-25 | 6.180 | 1,441,204 | +20,234 | 0.09% | 8,907,020 |
| 2020-09-28 | 2020-09-24 | 6.059 | 1,420,970 | -3,948 | 0.09% | 8,609,209 |
| 2020-09-25 | 2020-09-23 | 6.109 | 1,424,918 | -239,843 | 0.09% | 8,705,312 |
| 2020-09-24 | 2020-09-22 | 6.130 | 1,664,761 | +248,996 | 0.10% | 10,204,328 |
| 2020-09-22 | 2020-09-18 | 6.282 | 1,415,765 | -300,687 | 0.09% | 8,893,240 |
| 2020-09-21 | 2020-09-17 | 6.221 | 1,716,452 | +298,712 | 0.11% | 10,677,687 |
| 2020-09-18 | 2020-09-16 | 6.241 | 1,417,740 | -1,974 | 0.09% | 8,848,190 |
| 2020-09-17 | 2020-09-15 | 6.231 | 1,419,714 | -344,250 | 0.09% | 8,846,126 |
| 2020-09-16 | 2020-09-14 | 6.302 | 1,763,964 | +348,198 | 0.11% | 11,116,223 |
| 2020-09-15 | 2020-09-11 | 6.322 | 1,415,766 | -8,389 | 0.09% | 8,950,622 |
| 2020-09-14 | 2020-09-10 | 6.282 | 1,424,155 | -356,988 | 0.09% | 8,945,942 |
| 2020-09-11 | 2020-09-09 | 6.312 | 1,781,143 | +358,991 | 0.11% | 11,242,528 |
| 2020-09-10 | 2020-09-08 | 6.302 | 1,422,152 | -5,429 | 0.09% | 8,962,177 |
| 2020-09-09 | 2020-09-07 | 6.342 | 1,427,581 | -10,364 | 0.09% | 9,054,245 |
| 2020-09-08 | 2020-09-04 | 6.201 | 1,437,945 | -8,389 | 0.09% | 8,916,016 |
| 2020-09-04 | 2020-09-02 | 6.312 | 1,446,334 | +1,974 | 0.09% | 9,129,222 |
| 2020-09-03 | 2020-09-01 | 6.312 | 1,444,360 | -8,390 | 0.09% | 9,116,762 |
| 2020-09-02 | 2020-08-31 | 6.282 | 1,452,750 | -12,831 | 0.09% | 9,125,564 |
| 2020-09-01 | 2020-08-28 | 6.292 | 1,465,581 | -4,442 | 0.09% | 9,221,011 |
| 2020-08-31 | 2020-08-27 | 6.383 | 1,470,023 | -6,909 | 0.09% | 9,383,002 |
| 2020-08-28 | 2020-08-26 | 6.646 | 1,476,932 | -6,909 | 0.09% | 9,816,156 |
| 2020-08-27 | 2020-08-25 | 6.606 | 1,483,841 | -64,649 | 0.09% | 9,801,941 |
| 2020-08-26 | 2020-08-24 | 6.626 | 1,548,490 | -21,221 | 0.10% | 10,260,376 |
| 2020-08-25 | 2020-08-21 | 6.616 | 1,569,711 | +25,662 | 0.10% | 10,385,084 |
| 2020-08-24 | 2020-08-20 | 6.758 | 1,544,049 | -8,389 | 0.09% | 10,434,317 |
| 2020-08-21 | 2020-08-19 | 6.656 | 1,552,438 | -8,883 | 0.10% | 10,333,722 |
| 2020-08-20 | 2020-08-18 | 6.565 | 1,561,321 | +13,818 | 0.10% | 10,250,483 |
| 2020-08-19 | 2020-08-17 | 6.626 | 1,547,503 | -7,403 | 0.10% | 10,253,836 |
| 2020-08-18 | 2020-08-14 | 6.565 | 1,554,906 | +9,377 | 0.10% | 10,208,367 |
| 2020-08-17 | 2020-08-13 | 6.626 | 1,545,529 | +52,312 | 0.09% | 10,240,756 |
| 2020-08-14 | 2020-08-12 | 6.596 | 1,493,217 | -12,338 | 0.09% | 9,848,748 |
| 2020-08-13 | 2020-08-11 | 6.282 | 1,505,555 | -5,429 | 0.09% | 9,457,263 |
| 2020-08-12 | 2020-08-10 | 6.251 | 1,510,984 | -4,441 | 0.09% | 9,445,439 |
| 2020-08-11 | 2020-08-07 | 6.231 | 1,515,425 | +493 | 0.09% | 9,442,494 |
| 2020-08-10 | 2020-08-06 | 6.332 | 1,514,932 | +6,416 | 0.09% | 9,592,908 |
| 2020-08-07 | 2020-08-05 | 6.434 | 1,508,516 | +9,377 | 0.09% | 9,705,117 |
| 2020-08-06 | 2020-08-04 | 6.403 | 1,499,139 | +6,415 | 0.09% | 9,599,224 |
| 2020-08-05 | 2020-08-03 | 6.342 | 1,492,724 | -3,948 | 0.09% | 9,467,406 |
| 2020-08-04 | 2020-07-31 | 6.434 | 1,496,672 | +2,961 | 0.09% | 9,628,918 |
| 2020-08-03 | 2020-07-30 | 6.525 | 1,493,711 | +8,390 | 0.09% | 9,746,071 |
| 2020-07-31 | 2020-07-29 | 6.413 | 1,485,321 | +12,831 | 0.09% | 9,525,794 |
| 2020-07-30 | 2020-07-28 | 6.494 | 1,472,490 | -10,364 | 0.09% | 9,562,854 |
| 2020-07-29 | 2020-07-27 | 6.646 | 1,482,854 | -12,831 | 0.09% | 9,855,516 |
| 2020-07-28 | 2020-07-24 | 6.778 | 1,495,685 | -2,961 | 0.09% | 10,137,792 |
| 2020-07-27 | 2020-07-23 | 6.889 | 1,498,646 | -6,416 | 0.09% | 10,324,882 |
| 2020-07-24 | 2020-07-22 | 6.889 | 1,505,062 | -5,428 | 0.09% | 10,369,085 |
| 2020-07-23 | 2020-07-21 | 6.889 | 1,510,490 | -494 | 0.09% | 10,406,481 |
| 2020-07-22 | 2020-07-20 | 6.798 | 1,510,984 | -9,870 | 0.09% | 10,272,107 |
| 2020-07-20 | 2020-07-16 | 6.950 | 1,520,854 | -7,402 | 0.09% | 10,570,336 |
| 2020-07-17 | 2020-07-15 | 6.788 | 1,528,256 | -7,403 | 0.09% | 10,374,043 |
| 2020-07-16 | 2020-07-14 | 6.819 | 1,535,659 | -2,961 | 0.09% | 10,470,972 |
| 2020-07-14 | 2020-07-10 | 6.940 | 1,538,620 | -10,364 | 0.09% | 10,678,225 |
| 2020-07-13 | 2020-07-09 | 6.991 | 1,548,984 | -9,316 | 0.10% | 10,828,621 |
| 2020-07-10 | 2020-07-08 | 7.001 | 1,558,300 | +16,286 | 0.10% | 10,909,535 |
| 2020-07-09 | 2020-07-07 | 7.052 | 1,542,014 | +4,441 | 0.09% | 10,873,633 |
| 2020-07-08 | 2020-07-06 | 7.133 | 1,537,573 | +27,143 | 0.09% | 10,966,942 |
| 2020-07-07 | 2020-07-03 | 7.031 | 1,510,430 | -3,948 | 0.09% | 10,620,310 |
| 2020-07-06 | 2020-07-02 | 7.133 | 1,514,378 | -3,948 | 0.09% | 10,801,500 |
| 2020-07-03 | 2020-06-30 | 7.102 | 1,518,326 | -280,237 | 0.09% | 10,783,511 |
| 2020-07-02 | 2020-06-29 | 6.991 | 1,798,563 | +3,937 | 0.11% | 12,573,375 |
| 2020-06-30 | 2020-06-26 | 7.031 | 1,794,626 | -4,131 | 0.11% | 12,618,582 |
| 2020-06-29 | 2020-06-24 | 7.062 | 1,798,757 | +9,271 | 0.11% | 12,702,301 |
| 2020-06-24 | 2020-06-22 | 7.143 | 1,789,486 | +22,208 | 0.11% | 12,781,875 |
| 2020-06-23 | 2020-06-19 | 7.153 | 1,767,278 | -987 | 0.11% | 12,641,154 |
| 2020-06-22 | 2020-06-18 | 7.133 | 1,768,265 | -2,468 | 0.11% | 12,612,383 |
| 2020-06-19 | 2020-06-17 | 7.193 | 1,770,733 | +12,338 | 0.11% | 12,737,628 |
| 2020-06-18 | 2020-06-16 | 7.274 | 1,758,395 | -1,974 | 0.11% | 12,791,398 |
| 2020-06-16 | 2020-06-12 | 7.285 | 1,760,369 | +23,195 | 0.11% | 12,823,593 |
| 2020-06-12 | 2020-06-10 | 7.629 | 1,737,174 | +32,077 | 0.11% | 13,253,038 |
| 2020-06-08 | 2020-06-04 | 7.183 | 1,705,097 | +37,507 | 0.11% | 12,248,205 |
| 2020-06-05 | 2020-06-03 | 7.224 | 1,667,590 | +987 | 0.10% | 12,046,363 |
| 2020-06-04 | 2020-06-02 | 7.041 | 1,666,603 | +16,286 | 0.10% | 11,735,297 |
| 2020-06-02 | 2020-05-29 | 6.859 | 1,650,317 | -2,468 | 0.10% | 11,319,655 |
| 2020-06-01 | 2020-05-28 | 6.778 | 1,652,785 | -5,922 | 0.10% | 11,202,620 |
| 2020-05-29 | 2020-05-27 | 6.879 | 1,658,707 | +1,974 | 0.10% | 11,410,813 |
| 2020-05-28 | 2020-05-26 | 6.981 | 1,656,733 | +38,494 | 0.10% | 11,565,086 |
| 2020-05-27 | 2020-05-25 | 6.575 | 1,618,239 | -19,741 | 0.10% | 10,640,560 |
| 2020-05-26 | 2020-05-22 | 6.819 | 1,637,980 | -22,701 | 0.10% | 11,168,653 |
| 2020-05-25 | 2020-05-21 | 7.305 | 1,660,681 | -21,221 | 0.10% | 12,131,056 |
| 2020-05-22 | 2020-05-20 | 7.497 | 1,681,902 | +268,886 | 0.10% | 12,609,839 |
| 2020-05-21 | 2020-05-19 | 7.001 | 1,413,016 | -30,984 | 0.09% | 9,892,413 |
| 2020-05-20 | 2020-05-18 | 6.971 | 1,444,000 | -11,844 | 0.09% | 10,065,440 |
| 2020-05-19 | 2020-05-15 | 7.053 | 1,455,844 | -1,481 | 0.09% | 10,267,761 |
| 2020-05-18 | 2020-05-14 | 6.930 | 1,457,325 | +19,092 | 0.09% | 10,098,674 |
| 2020-05-15 | 2020-05-13 | 7.166 | 1,438,233 | +27,274 | 0.09% | 10,305,969 |
| 2020-05-14 | 2020-05-12 | 7.114 | 1,410,959 | -8,279 | 0.09% | 10,038,107 |
| 2020-05-12 | 2020-05-08 | 7.094 | 1,419,238 | +17,533 | 0.09% | 10,067,867 |
| 2020-05-11 | 2020-05-07 | 6.909 | 1,401,705 | +5,845 | 0.09% | 9,684,470 |
| 2020-05-08 | 2020-05-06 | 7.053 | 1,395,860 | +974 | 0.09% | 9,844,707 |
| 2020-05-07 | 2020-05-05 | 7.073 | 1,394,886 | -21,917 | 0.09% | 9,866,477 |
| 2020-05-06 | 2020-05-04 | 7.063 | 1,416,803 | +24,352 | 0.09% | 10,006,958 |
| 2020-05-05 | 2020-04-29 | 7.268 | 1,392,451 | -5,358 | 0.09% | 10,120,859 |
| 2020-05-04 | 2020-04-28 | 7.463 | 1,397,809 | +3,410 | 0.09% | 10,432,453 |
| 2020-04-29 | 2020-04-27 | 7.330 | 1,394,399 | +1,948 | 0.09% | 10,220,907 |
| 2020-04-28 | 2020-04-24 | 7.207 | 1,392,451 | -8,280 | 0.09% | 10,035,089 |
| 2020-04-27 | 2020-04-23 | 7.268 | 1,400,731 | +3,896 | 0.09% | 10,181,041 |
| 2020-04-23 | 2020-04-21 | 7.084 | 1,396,835 | +4,384 | 0.09% | 9,894,603 |
| 2020-04-21 | 2020-04-17 | 7.463 | 1,392,451 | -8,767 | 0.09% | 10,392,464 |
| 2020-04-20 | 2020-04-16 | 7.289 | 1,401,218 | +4,870 | 0.09% | 10,213,350 |
| 2020-04-17 | 2020-04-15 | 7.371 | 1,396,348 | +3,897 | 0.09% | 10,292,533 |
| 2020-04-16 | 2020-04-14 | 7.576 | 1,392,451 | -1,948 | 0.09% | 10,549,708 |
| 2020-04-15 | 2020-04-09 | 7.392 | 1,394,399 | +1,948 | 0.09% | 10,306,797 |
| 2020-04-14 | 2020-04-08 | 7.186 | 1,392,451 | -3 | 0.09% | 10,006,499 |
| 2020-04-09 | 2020-04-07 | 7.238 | 1,392,454 | +1 | 0.09% | 10,077,995 |
| 2020-04-07 | 2020-04-03 | 6.344 | 1,392,453 | -554,164 | 0.09% | 8,834,321 |
| 2020-04-06 | 2020-04-02 | 6.385 | 1,946,617 | +549,589 | 0.12% | 12,430,113 |
| 2020-04-03 | 2020-04-01 | 6.303 | 1,397,028 | -487 | 0.09% | 8,805,979 |
| 2020-04-02 | 2020-03-31 | 6.344 | 1,397,515 | -81,272 | 0.09% | 8,866,437 |
| 2020-04-01 | 2020-03-30 | 6.283 | 1,478,787 | +86,336 | 0.09% | 9,290,974 |
| 2020-03-30 | 2020-03-26 | 6.273 | 1,392,451 | -487 | 0.09% | 8,734,244 |
| 2020-03-27 | 2020-03-25 | 6.468 | 1,392,938 | -974 | 0.09% | 9,008,998 |
| 2020-03-26 | 2020-03-24 | 6.252 | 1,393,912 | -82,077 | 0.09% | 8,714,788 |
| 2020-03-25 | 2020-03-23 | 6.211 | 1,475,989 | +81,823 | 0.09% | 9,167,326 |
| 2020-03-24 | 2020-03-20 | 6.601 | 1,394,166 | -1,461 | 0.09% | 9,203,005 |
| 2020-03-23 | 2020-03-19 | 6.478 | 1,395,627 | -11,885 | 0.09% | 9,040,717 |
| 2020-03-20 | 2020-03-18 | 6.858 | 1,407,512 | +5,253 | 0.09% | 9,652,343 |
| 2020-03-19 | 2020-03-17 | 7.186 | 1,402,259 | -30,131 | 0.09% | 10,076,981 |
| 2020-03-18 | 2020-03-16 | 7.279 | 1,432,390 | -93,024 | 0.09% | 10,425,855 |
| 2020-03-17 | 2020-03-13 | 7.525 | 1,525,414 | +48,707 | 0.10% | 11,478,784 |
| 2020-03-16 | 2020-03-12 | 7.730 | 1,476,707 | +10,226 | 0.09% | 11,415,462 |
| 2020-03-13 | 2020-03-11 | 7.843 | 1,466,481 | -11,200 | 0.09% | 11,502,016 |
| 2020-03-12 | 2020-03-10 | 7.895 | 1,477,681 | -73,545 | 0.09% | 11,665,711 |
| 2020-03-11 | 2020-03-09 | 7.915 | 1,551,226 | +91,563 | 0.10% | 12,278,170 |
| 2020-03-10 | 2020-03-06 | 8.192 | 1,459,663 | +8,767 | 0.09% | 11,958,031 |
| 2020-03-06 | 2020-03-04 | 8.244 | 1,450,896 | +58,445 | 0.09% | 11,960,684 |
| 2020-03-04 | 2020-03-02 | 8.172 | 1,392,451 | -37,016 | 0.09% | 11,378,818 |
| 2020-03-03 | 2020-02-28 | 8.172 | 1,429,467 | +9,253 | 0.09% | 11,681,305 |
| 2020-03-02 | 2020-02-27 | 8.326 | 1,420,214 | +26,789 | 0.09% | 11,824,392 |
| 2020-02-28 | 2020-02-26 | 8.377 | 1,393,425 | +974 | 0.09% | 11,672,878 |
| 2020-02-25 | 2020-02-21 | 8.511 | 1,392,451 | -2,436 | 0.09% | 11,850,553 |
| 2020-02-24 | 2020-02-20 | 8.623 | 1,394,887 | -1,376 | 0.09% | 12,028,805 |
| 2020-02-21 | 2020-02-19 | 8.541 | 1,396,263 | -7,878 | 0.09% | 11,925,998 |
| 2020-02-20 | 2020-02-18 | 8.459 | 1,404,141 | +11,689 | 0.09% | 11,877,967 |
| 2020-02-19 | 2020-02-17 | 8.449 | 1,392,452 | -16,560 | 0.09% | 11,764,792 |
| 2020-02-18 | 2020-02-14 | 8.439 | 1,409,012 | +12,176 | 0.09% | 11,890,242 |
| 2020-02-17 | 2020-02-13 | 8.459 | 1,396,836 | +4,384 | 0.09% | 11,816,172 |
| 2020-02-14 | 2020-02-12 | 8.531 | 1,392,452 | -4,384 | 0.09% | 11,879,152 |
| 2020-02-13 | 2020-02-11 | 8.521 | 1,396,836 | -18,441 | 0.09% | 11,902,212 |
| 2020-02-11 | 2020-02-07 | 8.511 | 1,415,277 | +13,084 | 0.09% | 12,044,816 |
| 2020-02-10 | 2020-02-06 | 8.480 | 1,402,193 | +9,741 | 0.09% | 11,890,278 |
| 2020-02-07 | 2020-02-05 | 8.346 | 1,392,452 | -7,306 | 0.09% | 11,621,842 |
| 2020-02-06 | 2020-02-04 | 8.151 | 1,399,758 | +7,306 | 0.09% | 11,409,790 |
| 2020-02-04 | 2020-01-31 | 8.038 | 1,392,452 | -1,461 | 0.09% | 11,192,991 |
| 2020-02-03 | 2020-01-30 | 8.213 | 1,393,913 | +1,461 | 0.09% | 11,448,006 |
| 2020-01-31 | 2020-01-29 | 8.264 | 1,392,452 | -251,380 | 0.09% | 11,507,482 |
| 2020-01-30 | 2020-01-24 | 8.623 | 1,643,832 | +251,381 | 0.10% | 14,175,582 |
| 2020-01-21 | 2020-01-17 | 9.147 | 1,392,451 | -2,672 | 0.09% | 12,736,843 |
| 2020-01-20 | 2020-01-16 | 8.931 | 1,395,123 | +1,948 | 0.09% | 12,460,513 |
| 2020-01-15 | 2020-01-13 | 8.695 | 1,393,175 | +724 | 0.09% | 12,114,159 |
| 2020-01-14 | 2020-01-10 | 8.757 | 1,392,451 | -1 | 0.09% | 12,193,633 |
| 2020-01-13 | 2020-01-09 | 8.808 | 1,392,452 | -4,871 | 0.09% | 12,265,117 |
| 2020-01-10 | 2020-01-08 | 8.736 | 1,397,323 | -4,383 | 0.09% | 12,207,607 |
| 2020-01-08 | 2020-01-06 | 8.500 | 1,401,706 | +9,254 | 0.09% | 11,914,929 |
| 2020-01-03 | 2019-12-31 | 8.572 | 1,392,452 | -12,663 | 0.09% | 11,936,332 |
| 2020-01-02 | 2019-12-27 | 8.726 | 1,405,115 | +12,663 | 0.09% | 12,261,256 |
| 2019-12-30 | 2019-12-24 | 8.798 | 1,392,452 | -7,823 | 0.09% | 12,250,822 |
| 2019-12-27 | 2019-12-20 | 8.849 | 1,400,275 | -80,362 | 0.09% | 12,391,526 |
| 2019-12-23 | 2019-12-19 | 8.952 | 1,480,637 | +3,409 | 0.09% | 13,254,680 |
| 2019-12-20 | 2019-12-18 | 8.880 | 1,477,228 | +487 | 0.09% | 13,118,006 |
| 2019-12-19 | 2019-12-17 | 9.127 | 1,476,741 | +18,021 | 0.09% | 13,477,529 |
| 2019-12-18 | 2019-12-16 | 9.178 | 1,458,720 | +60,393 | 0.09% | 13,387,936 |
| 2019-12-17 | 2019-12-13 | 9.085 | 1,398,327 | +5,694 | 0.09% | 12,704,459 |
| 2019-12-13 | 2019-12-11 | 8.942 | 1,392,633 | -974 | 0.09% | 12,452,571 |
| 2019-12-12 | 2019-12-10 | 9.014 | 1,393,607 | -179,232 | 0.09% | 12,561,428 |
| 2019-12-11 | 2019-12-09 | 8.962 | 1,572,839 | -14,039 | 0.10% | 14,096,221 |
| 2019-12-10 | 2019-12-06 | 9.065 | 1,586,878 | +194,427 | 0.10% | 14,384,952 |
| 2019-12-03 | 2019-11-29 | 9.198 | 1,392,451 | -45,788 | 0.09% | 12,808,318 |
| 2019-12-02 | 2019-11-28 | 9.250 | 1,438,239 | +45,788 | 0.09% | 13,303,320 |
| 2019-11-20 | 2019-11-18 | 8.808 | 1,392,451 | -46,269 | 0.09% | 12,265,108 |
| 2019-11-19 | 2019-11-15 | 8.736 | 1,438,720 | +46,269 | 0.09% | 12,569,269 |
| 2019-11-18 | 2019-11-14 | 8.654 | 1,392,451 | -137,049 | 0.09% | 12,050,683 |
| 2019-11-15 | 2019-11-13 | 8.654 | 1,529,500 | +137,048 | 0.10% | 13,236,746 |
| 2019-11-14 | 2019-11-12 | 8.695 | 1,392,452 | -48,790 | 0.09% | 12,107,872 |
| 2019-11-13 | 2019-11-11 | 8.675 | 1,441,242 | -137,746 | 0.09% | 12,502,527 |
| 2019-11-12 | 2019-11-08 | 9.003 | 1,578,988 | +184,102 | 0.10% | 14,216,170 |
| 2019-11-11 | 2019-11-07 | 9.147 | 1,394,886 | +1,461 | 0.09% | 12,759,116 |
| 2019-10-31 | 2019-10-29 | 8.685 | 1,393,425 | -41,603 | 0.09% | 12,102,028 |
| 2019-10-30 | 2019-10-28 | 8.613 | 1,435,028 | +38,476 | 0.09% | 12,360,229 |
| 2019-10-29 | 2019-10-25 | 8.418 | 1,396,552 | -8,767 | 0.09% | 11,756,421 |
| 2019-10-28 | 2019-10-24 | 8.316 | 1,405,319 | -11,202 | 0.09% | 11,685,952 |
| 2019-10-25 | 2019-10-23 | 8.254 | 1,416,521 | -49,678 | 0.09% | 11,691,850 |
| 2019-10-24 | 2019-10-22 | 8.254 | 1,466,199 | -93,512 | 0.09% | 12,101,888 |
| 2019-10-23 | 2019-10-21 | 8.213 | 1,559,711 | -131,014 | 0.10% | 12,809,681 |
| 2019-10-22 | 2019-10-18 | 8.008 | 1,690,725 | -38,963 | 0.11% | 13,538,538 |
| 2019-10-21 | 2019-10-17 | 8.018 | 1,729,688 | -76,466 | 0.11% | 13,868,292 |
| 2019-10-18 | 2019-10-16 | 8.008 | 1,806,154 | -37,989 | 0.11% | 14,462,839 |
| 2019-10-17 | 2019-10-15 | 7.751 | 1,844,143 | +20,457 | 0.12% | 14,293,735 |
| 2019-10-16 | 2019-10-14 | 7.607 | 1,823,686 | +16,188 | 0.11% | 13,873,066 |
| 2019-10-15 | 2019-10-11 | 7.546 | 1,807,498 | +13,150 | 0.11% | 13,638,586 |
| 2019-10-14 | 2019-10-10 | 7.546 | 1,794,348 | -23,378 | 0.11% | 13,539,362 |
| 2019-10-11 | 2019-10-09 | 7.617 | 1,817,726 | -83,555 | 0.11% | 13,846,388 |
| 2019-10-10 | 2019-10-08 | 7.628 | 1,901,281 | +16,580 | 0.12% | 14,502,381 |
| 2019-10-09 | 2019-10-04 | 7.761 | 1,884,701 | +64,777 | 0.12% | 14,627,444 |
| 2019-10-08 | 2019-10-03 | 7.833 | 1,819,924 | +68,672 | 0.11% | 14,255,484 |
| 2019-10-04 | 2019-10-02 | 7.843 | 1,751,252 | +155,106 | 0.11% | 13,735,554 |
| 2019-10-03 | 2019-09-30 | 7.833 | 1,596,146 | +194,289 | 0.10% | 12,502,629 |
| 2019-10-02 | 2019-09-27 | 7.679 | 1,401,857 | -546,854 | 0.09% | 10,764,887 |
| 2019-09-30 | 2019-09-26 | 7.700 | 1,948,711 | +86,694 | 0.12% | 15,004,201 |
| 2019-09-27 | 2019-09-25 | 7.730 | 1,862,017 | -52,114 | 0.12% | 14,394,043 |
| 2019-09-26 | 2019-09-24 | 7.802 | 1,914,131 | -249,365 | 0.12% | 14,934,457 |
| 2019-09-25 | 2019-09-23 | 7.977 | 2,163,496 | -73,056 | 0.14% | 17,257,635 |
| 2019-09-24 | 2019-09-20 | 8.028 | 2,236,552 | +494,878 | 0.14% | 17,955,187 |
| 2019-09-23 | 2019-09-19 | 7.956 | 1,741,674 | -29,223 | 0.11% | 13,857,113 |
| 2019-09-20 | 2019-09-18 | 8.172 | 1,770,897 | +3,248 | 0.11% | 14,471,400 |
| 2019-09-19 | 2019-09-17 | 8.100 | 1,767,649 | -62,829 | 0.11% | 14,317,830 |
| 2019-09-18 | 2019-09-16 | 8.264 | 1,830,478 | +53,088 | 0.12% | 15,127,410 |
| 2019-09-17 | 2019-09-13 | 8.521 | 1,777,390 | +64,289 | 0.11% | 15,144,851 |
| 2019-09-16 | 2019-09-12 | 8.295 | 1,713,101 | +28,669 | 0.11% | 14,210,145 |
| 2019-09-13 | 2019-09-11 | 8.120 | 1,684,432 | +40,364 | 0.11% | 13,678,364 |
| 2019-09-12 | 2019-09-10 | 8.110 | 1,644,068 | -25,814 | 0.10% | 13,333,711 |
| 2019-09-11 | 2019-09-09 | 8.110 | 1,669,882 | +97,482 | 0.11% | 13,543,068 |
| 2019-09-10 | 2019-09-06 | 8.059 | 1,572,400 | +73,056 | 0.10% | 12,671,758 |
| 2019-09-09 | 2019-09-05 | 8.038 | 1,499,344 | -22,891 | 0.09% | 12,052,225 |
| 2019-09-06 | 2019-09-04 | 8.336 | 1,522,235 | +101,832 | 0.10% | 12,689,424 |
| 2019-09-05 | 2019-09-03 | 8.120 | 1,420,403 | -6,819 | 0.09% | 11,534,326 |
| 2019-09-04 | 2019-09-02 | 8.346 | 1,427,222 | +6,819 | 0.09% | 11,912,043 |
| 2019-09-03 | 2019-08-30 | 8.521 | 1,420,403 | -67,699 | 0.09% | 12,103,023 |
| 2019-09-02 | 2019-08-29 | 8.808 | 1,488,102 | +5,775 | 0.09% | 13,107,630 |
| 2019-08-30 | 2019-08-28 | 8.932 | 1,482,327 | +89,876 | 0.09% | 13,239,656 |
| 2019-08-29 | 2019-08-27 | 8.932 | 1,392,451 | +6,431 | 0.09% | 12,436,914 |
| 2019-08-20 | 2019-08-16 | 9.396 | 1,386,020 | -5,817 | 0.09% | 13,022,749 |
| 2019-08-19 | 2019-08-15 | 9.365 | 1,391,837 | +5,817 | 0.09% | 13,034,339 |
| 2019-08-16 | 2019-08-14 | 9.344 | 1,386,020 | -1,410 | 0.09% | 12,951,274 |
| 2019-08-15 | 2019-08-13 | 9.385 | 1,387,430 | +1,410 | 0.09% | 13,021,688 |
| 2019-08-09 | 2019-08-07 | 9.932 | 1,386,020 | -1,939 | 0.09% | 13,766,089 |
| 2019-08-08 | 2019-08-06 | 9.942 | 1,387,959 | -39,268 | 0.09% | 13,799,663 |
| 2019-08-07 | 2019-08-05 | 10.231 | 1,427,227 | +30,542 | 0.09% | 14,602,242 |
| 2019-08-06 | 2019-08-02 | 10.417 | 1,396,685 | +10,665 | 0.09% | 14,549,050 |
| 2019-08-05 | 2019-08-01 | 10.479 | 1,386,020 | -7,271 | 0.09% | 14,523,725 |
| 2019-08-01 | 2019-07-30 | 10.891 | 1,393,291 | -36,902 | 0.09% | 15,174,715 |
| 2019-07-31 | 2019-07-29 | 10.747 | 1,430,193 | +36,902 | 0.09% | 15,370,117 |
| 2019-07-30 | 2019-07-26 | 10.871 | 1,393,291 | +7,271 | 0.09% | 15,145,975 |
| 2019-07-26 | 2019-07-24 | 10.953 | 1,386,020 | -969 | 0.09% | 15,181,295 |
| 2019-07-25 | 2019-07-23 | 10.933 | 1,386,989 | -1,455 | 0.09% | 15,163,298 |
| 2019-07-24 | 2019-07-22 | 10.953 | 1,388,444 | +2,424 | 0.09% | 15,207,845 |
| 2019-07-22 | 2019-07-18 | 10.994 | 1,386,020 | -2,424 | 0.09% | 15,238,475 |
| 2019-07-19 | 2019-07-17 | 10.933 | 1,388,444 | +2,424 | 0.09% | 15,179,205 |
| 2019-07-17 | 2019-07-15 | 10.871 | 1,386,020 | -3,393 | 0.09% | 15,066,935 |
| 2019-07-16 | 2019-07-12 | 10.871 | 1,389,413 | -11,150 | 0.09% | 15,103,819 |
| 2019-07-15 | 2019-07-11 | 10.933 | 1,400,563 | +7,272 | 0.09% | 15,311,697 |
| 2019-07-12 | 2019-07-10 | 10.829 | 1,393,291 | +7,271 | 0.09% | 15,088,495 |
| 2019-07-08 | 2019-07-04 | 10.479 | 1,386,020 | -3,985 | 0.09% | 14,523,725 |
| 2019-07-05 | 2019-07-03 | 10.664 | 1,390,005 | -969 | 0.09% | 14,823,532 |
| 2019-07-04 | 2019-07-02 | 10.706 | 1,390,974 | +4,363 | 0.09% | 14,891,250 |
| 2019-07-03 | 2019-06-28 | 10.499 | 1,386,611 | -26,244 | 0.09% | 14,558,520 |
| 2019-07-02 | 2019-06-27 | 10.829 | 1,412,855 | -485 | 0.09% | 15,300,362 |
| 2019-06-28 | 2019-06-26 | 10.953 | 1,413,340 | -3 | 0.09% | 15,480,535 |
| 2019-06-27 | 2019-06-25 | 10.912 | 1,413,343 | -974 | 0.09% | 15,422,261 |
| 2019-06-26 | 2019-06-24 | 10.933 | 1,414,317 | +22,781 | 0.09% | 15,462,063 |
| 2019-06-25 | 2019-06-21 | 11.345 | 1,391,536 | +5,333 | 0.09% | 15,787,085 |
| 2019-06-24 | 2019-06-20 | 11.098 | 1,386,203 | -5,149 | 0.09% | 15,383,456 |
| 2019-06-21 | 2019-06-19 | 11.242 | 1,391,352 | +2,908 | 0.09% | 15,641,497 |
| 2019-06-20 | 2019-06-18 | 10.974 | 1,388,444 | +485 | 0.09% | 15,236,485 |
| 2019-06-19 | 2019-06-17 | 10.933 | 1,387,959 | -1,454 | 0.09% | 15,173,903 |
| 2019-06-18 | 2019-06-14 | 10.871 | 1,389,413 | -1,454 | 0.09% | 15,103,819 |
| 2019-06-17 | 2019-06-13 | 11.036 | 1,390,867 | +1,454 | 0.09% | 15,349,145 |
| 2019-06-14 | 2019-06-12 | 11.159 | 1,389,413 | +3,393 | 0.09% | 15,505,059 |
| 2019-06-11 | 2019-06-06 | 11.056 | 1,386,020 | -6,302 | 0.09% | 15,324,245 |
| 2019-06-10 | 2019-06-05 | 11.304 | 1,392,322 | +1,455 | 0.09% | 15,738,562 |
| 2019-06-06 | 2019-06-04 | 11.283 | 1,390,867 | +969 | 0.09% | 15,693,425 |
| 2019-06-05 | 2019-06-03 | 11.283 | 1,389,898 | +970 | 0.09% | 15,682,491 |
| 2019-06-04 | 2019-05-31 | 11.448 | 1,388,928 | -236 | 0.09% | 15,900,747 |
| 2019-06-03 | 2019-05-30 | 11.428 | 1,389,164 | -4,379 | 0.09% | 15,874,793 |
| 2019-05-31 | 2019-05-29 | 11.634 | 1,393,543 | +7,523 | 0.09% | 16,212,287 |
| 2019-05-30 | 2019-05-28 | 11.943 | 1,386,020 | -2,908 | 0.09% | 16,553,615 |
| 2019-05-29 | 2019-05-27 | 11.634 | 1,388,928 | +484 | 0.09% | 16,158,596 |
| 2019-05-24 | 2019-05-22 | 11.675 | 1,388,444 | +1,940 | 0.09% | 16,210,246 |
| 2019-05-23 | 2019-05-21 | 11.572 | 1,386,504 | +484 | 0.09% | 16,044,596 |
| 2019-05-15 | 2019-05-10 | 11.931 | 1,386,020 | +19,610 | 0.09% | 16,535,957 |
| 2019-05-10 | 2019-05-08 | 12.161 | 1,366,410 | -20,737 | 0.09% | 16,616,599 |
| 2019-04-30 | 2019-04-26 | 12.454 | 1,387,147 | -4,300 | 0.09% | 17,275,253 |
| 2019-04-29 | 2019-04-25 | 12.391 | 1,391,447 | -478 | 0.09% | 17,241,433 |
| 2019-04-26 | 2019-04-24 | 12.642 | 1,391,925 | -477 | 0.09% | 17,596,964 |
| 2019-04-25 | 2019-04-23 | 12.558 | 1,392,402 | -478 | 0.09% | 17,486,418 |
| 2019-04-23 | 2019-04-17 | 12.538 | 1,392,880 | -478 | 0.09% | 17,463,267 |
| 2019-04-18 | 2019-04-16 | 12.558 | 1,393,358 | +6,211 | 0.09% | 17,498,424 |
| 2019-04-17 | 2019-04-15 | 12.370 | 1,387,147 | -478 | 0.09% | 17,159,117 |
| 2019-04-12 | 2019-04-10 | 12.286 | 1,387,625 | +478 | 0.09% | 17,048,854 |
| 2019-04-03 | 2019-04-01 | 11.993 | 1,387,147 | -2,867 | 0.09% | 16,636,505 |
| 2019-04-02 | 2019-03-29 | 11.826 | 1,390,014 | +1,434 | 0.09% | 16,438,137 |
| 2019-04-01 | 2019-03-28 | 11.805 | 1,388,580 | +955 | 0.09% | 16,392,115 |
| 2019-03-29 | 2019-03-27 | 11.742 | 1,387,625 | -955 | 0.09% | 16,293,709 |
| 2019-03-28 | 2019-03-26 | 11.763 | 1,388,580 | -478 | 0.09% | 16,333,987 |
| 2019-03-27 | 2019-03-25 | 11.826 | 1,389,058 | +1,433 | 0.09% | 16,426,832 |
| 2019-03-26 | 2019-03-22 | 11.826 | 1,387,625 | +478 | 0.09% | 16,409,885 |
| 2019-03-22 | 2019-03-20 | 11.805 | 1,387,147 | +478 | 0.09% | 16,375,198 |
| 2019-03-21 | 2019-03-19 | 11.910 | 1,386,669 | -478 | 0.09% | 16,514,676 |
| 2019-03-19 | 2019-03-15 | 11.931 | 1,387,147 | +478 | 0.09% | 16,549,402 |
| 2019-03-13 | 2019-03-11 | 12.056 | 1,386,669 | -478 | 0.09% | 16,717,844 |
| 2019-03-12 | 2019-03-08 | 12.161 | 1,387,147 | +478 | 0.09% | 16,868,777 |
| 2019-03-11 | 2019-03-07 | 12.265 | 1,386,669 | -478 | 0.09% | 17,008,084 |
| 2019-03-08 | 2019-03-06 | 12.182 | 1,387,147 | -4,451 | 0.09% | 16,897,811 |
| 2019-03-07 | 2019-03-05 | 12.244 | 1,391,598 | +4,929 | 0.09% | 17,039,413 |
| 2019-03-06 | 2019-03-04 | 12.265 | 1,386,669 | -1,198 | 0.09% | 17,008,084 |
| 2019-03-05 | 2019-03-01 | 12.370 | 1,387,867 | -3,186 | 0.09% | 17,168,024 |
| 2019-03-04 | 2019-02-28 | 12.307 | 1,391,053 | +3,906 | 0.09% | 17,120,087 |
| 2019-03-01 | 2019-02-27 | 12.328 | 1,387,147 | +478 | 0.09% | 17,101,049 |
| 2019-02-27 | 2019-02-25 | 12.370 | 1,386,669 | -956 | 0.09% | 17,153,204 |
| 2019-02-20 | 2019-02-18 | 11.679 | 1,387,625 | +956 | 0.09% | 16,206,577 |
| 2019-02-19 | 2019-02-15 | 11.638 | 1,386,669 | -479 | 0.09% | 16,137,363 |
| 2019-02-18 | 2019-02-14 | 11.700 | 1,387,148 | +478 | 0.09% | 16,230,040 |
| 2019-02-08 | 2019-01-31 | 11.575 | 1,386,670 | -478 | 0.09% | 16,050,303 |
| 2019-01-31 | 2019-01-29 | 11.700 | 1,387,148 | -4,300 | 0.09% | 16,230,040 |
| 2019-01-30 | 2019-01-28 | 11.658 | 1,391,448 | +478 | 0.09% | 16,222,103 |
| 2019-01-29 | 2019-01-25 | 11.638 | 1,390,970 | +3,822 | 0.09% | 16,187,416 |
| 2019-01-28 | 2019-01-24 | 11.638 | 1,387,148 | -1,433 | 0.09% | 16,142,938 |
| 2019-01-25 | 2019-01-23 | 11.617 | 1,388,581 | +1,433 | 0.09% | 16,130,550 |
| 2019-01-24 | 2019-01-22 | 11.533 | 1,387,148 | -5,733 | 0.09% | 15,997,767 |
| 2019-01-23 | 2019-01-21 | 11.679 | 1,392,881 | -265,714 | 0.09% | 16,267,963 |
| 2019-01-22 | 2019-01-18 | 11.658 | 1,658,595 | +268,982 | 0.11% | 19,336,618 |
| 2019-01-16 | 2019-01-14 | 11.491 | 1,389,613 | +2,944 | 0.09% | 15,968,024 |
| 2019-01-15 | 2019-01-11 | 11.533 | 1,386,669 | -3,822 | 0.09% | 15,992,243 |
| 2019-01-11 | 2019-01-09 | 11.512 | 1,390,491 | +952 | 0.09% | 16,007,218 |
| 2019-01-10 | 2019-01-08 | 11.533 | 1,389,539 | +2,870 | 0.09% | 16,025,342 |
| 2019-01-02 | 2018-12-27 | 11.449 | 1,386,669 | -1 | 0.09% | 15,876,147 |
| 2018-12-27 | 2018-12-20 | 11.428 | 1,386,670 | -14,484 | 0.09% | 15,847,134 |
| 2018-12-21 | 2018-12-19 | 11.428 | 1,401,154 | +6,689 | 0.09% | 16,012,660 |
| 2018-12-20 | 2018-12-18 | 11.282 | 1,394,465 | +6,744 | 0.09% | 15,731,907 |
| 2018-12-19 | 2018-12-17 | 11.344 | 1,387,721 | -2,867 | 0.09% | 15,742,961 |
| 2018-12-17 | 2018-12-13 | 11.889 | 1,390,588 | +1,433 | 0.09% | 16,532,243 |
| 2018-12-14 | 2018-12-12 | 11.784 | 1,389,155 | +2,486 | 0.09% | 16,369,827 |
| 2018-12-06 | 2018-12-04 | 12.851 | 1,386,669 | -4,929 | 0.09% | 17,820,757 |
| 2018-12-04 | 2018-11-30 | 12.600 | 1,391,598 | -152,937 | 0.09% | 17,534,576 |
| 2018-12-03 | 2018-11-29 | 12.768 | 1,544,535 | +104,152 | 0.10% | 19,720,257 |
| 2018-11-30 | 2018-11-28 | 12.789 | 1,440,383 | +4,778 | 0.09% | 18,420,617 |
| 2018-11-29 | 2018-11-27 | 12.977 | 1,435,605 | -92,224 | 0.09% | 18,629,947 |
| 2018-11-28 | 2018-11-26 | 12.621 | 1,527,829 | -86,476 | 0.10% | 19,283,108 |
| 2018-11-27 | 2018-11-23 | 12.349 | 1,614,305 | -87,563 | 0.10% | 19,935,291 |
| 2018-11-22 | 2018-11-20 | 12.370 | 1,701,868 | -1,433 | 0.11% | 21,052,241 |
| 2018-11-21 | 2018-11-19 | 12.370 | 1,703,301 | +1,433 | 0.11% | 21,069,967 |
| 2018-11-20 | 2018-11-16 | 12.433 | 1,701,868 | -35,354 | 0.11% | 21,159,105 |
| 2018-11-19 | 2018-11-15 | 12.014 | 1,737,222 | +35,705 | 0.11% | 20,871,429 |
| 2018-11-16 | 2018-11-14 | 12.140 | 1,701,517 | -21,977 | 0.11% | 20,656,144 |
| 2018-11-15 | 2018-11-13 | 11.324 | 1,723,494 | +21,022 | 0.11% | 19,516,054 |
| 2018-11-13 | 2018-11-09 | 11.407 | 1,702,472 | +955 | 0.11% | 19,420,547 |
| 2018-11-12 | 2018-11-08 | 11.470 | 1,701,517 | -3,142 | 0.11% | 19,516,495 |
| 2018-11-09 | 2018-11-07 | 11.407 | 1,704,659 | -463 | 0.11% | 19,445,495 |
| 2018-11-08 | 2018-11-06 | 11.407 | 1,705,122 | +955 | 0.11% | 19,450,776 |
| 2018-11-07 | 2018-11-05 | 11.261 | 1,704,167 | -30,837 | 0.11% | 19,190,196 |
| 2018-11-06 | 2018-11-02 | 11.491 | 1,735,004 | +31,112 | 0.11% | 19,936,908 |
| 2018-11-01 | 2018-10-30 | 11.261 | 1,703,892 | -5,733,191 | 0.11% | 19,187,099 |
| 2018-10-31 | 2018-10-29 | 11.407 | 7,437,083 | -2 | 0.48% | 84,836,766 |
| 2018-10-30 | 2018-10-26 | 11.344 | 7,437,085 | -2 | 0.48% | 84,369,798 |
| 2018-10-29 | 2018-10-25 | 11.407 | 7,437,087 | -2 | 0.48% | 84,836,812 |
| 2018-10-26 | 2018-10-24 | 11.554 | 7,437,089 | -2 | 0.48% | 85,926,482 |
| 2018-10-25 | 2018-10-23 | 11.470 | 7,437,091 | -2 | 0.48% | 85,303,850 |
| 2018-10-24 | 2018-10-22 | 11.491 | 7,437,093 | -2 | 0.48% | 85,459,536 |
| 2018-10-23 | 2018-10-19 | 11.386 | 7,437,095 | -13,855 | 0.48% | 84,681,239 |
| 2018-10-22 | 2018-10-18 | 11.407 | 7,450,950 | +16,244 | 0.48% | 84,994,951 |
| 2018-10-19 | 2018-10-16 | 11.428 | 7,434,706 | -1,427 | 0.48% | 84,965,265 |
| 2018-10-18 | 2018-10-15 | 11.344 | 7,436,133 | +1 | 0.48% | 84,358,998 |
| 2018-10-16 | 2018-10-12 | 11.261 | 7,436,132 | +1,413 | 0.48% | 83,736,411 |
| 2018-10-15 | 2018-10-11 | 11.282 | 7,434,719 | -943 | 0.48% | 83,876,114 |
| 2018-10-12 | 2018-10-10 | 11.386 | 7,435,662 | +91 | 0.48% | 84,664,923 |
| 2018-10-11 | 2018-10-09 | 11.282 | 7,435,571 | -478 | 0.48% | 83,885,726 |
| 2018-10-10 | 2018-10-08 | 11.324 | 7,436,049 | +1,434 | 0.48% | 84,202,403 |
| 2018-10-08 | 2018-10-04 | 11.324 | 7,434,615 | +3,403,125 | 0.48% | 84,186,165 |
| 2018-10-03 | 2018-09-28 | 11.470 | 4,031,490 | +3,221,575 | 0.26% | 46,241,416 |
| 2018-10-02 | 2018-09-27 | 11.596 | 809,915 | -9,079 | 0.05% | 9,391,483 |
| 2018-09-28 | 2018-09-26 | 11.658 | 818,994 | +7,645 | 0.05% | 9,548,186 |
| 2018-09-27 | 2018-09-24 | 11.638 | 811,349 | -3,345 | 0.05% | 9,442,076 |
| 2018-09-26 | 2018-09-21 | 11.700 | 814,694 | +4,779 | 0.05% | 9,532,160 |
| 2018-09-24 | 2018-09-20 | 11.721 | 809,915 | -3,345 | 0.05% | 9,493,196 |
| 2018-09-21 | 2018-09-19 | 11.721 | 813,260 | -7,644 | 0.05% | 9,532,403 |
| 2018-09-20 | 2018-09-18 | 11.638 | 820,904 | -3,822 | 0.05% | 9,553,272 |
| 2018-09-17 | 2018-09-13 | 11.449 | 824,726 | -2,867 | 0.05% | 9,442,391 |
| 2018-09-14 | 2018-09-12 | 11.512 | 827,593 | -21,977 | 0.05% | 9,527,182 |
| 2018-09-12 | 2018-09-10 | 11.324 | 849,570 | -17,677 | 0.06% | 9,620,140 |
| 2018-09-11 | 2018-09-07 | 11.784 | 867,247 | -9,555 | 0.06% | 10,219,654 |
| 2018-09-10 | 2018-09-06 | 11.742 | 876,802 | +66,887 | 0.06% | 10,295,546 |
| 2018-09-06 | 2018-09-04 | 11.826 | 809,915 | -956 | 0.05% | 9,577,957 |
| 2018-09-04 | 2018-08-31 | 11.910 | 810,871 | +956 | 0.05% | 9,657,151 |
| 2018-08-31 | 2018-08-29 | 11.983 | 809,915 | +3,540 | 0.05% | 9,705,135 |
| 2018-08-15 | 2018-08-13 | 10.785 | 806,375 | -1,903 | 0.05% | 8,696,444 |
| 2018-08-13 | 2018-08-09 | 11.142 | 808,278 | -8,087 | 0.05% | 9,005,833 |
| 2018-08-10 | 2018-08-08 | 11.142 | 816,365 | +9,990 | 0.05% | 9,095,939 |
| 2018-08-09 | 2018-08-07 | 11.100 | 806,375 | -2,854 | 0.05% | 8,950,726 |
| 2018-08-06 | 2018-08-02 | 11.583 | 809,229 | -490 | 0.05% | 9,373,684 |
| 2018-07-31 | 2018-07-27 | 11.562 | 809,719 | +3,329 | 0.05% | 9,362,338 |
| 2018-07-26 | 2018-07-24 | 11.436 | 806,390 | -475 | 0.05% | 9,222,131 |
| 2018-07-25 | 2018-07-23 | 11.247 | 806,865 | +475 | 0.05% | 9,074,902 |
| 2018-07-12 | 2018-07-10 | 11.626 | 806,390 | -1 | 0.05% | 9,374,704 |
| 2018-07-11 | 2018-07-09 | 11.562 | 806,391 | -22,834 | 0.05% | 9,323,858 |
| 2018-07-10 | 2018-07-06 | 11.415 | 829,225 | +22,833 | 0.05% | 9,465,847 |
| 2018-07-04 | 2018-06-29 | 11.773 | 806,392 | -7 | 0.05% | 9,493,394 |
| 2018-06-29 | 2018-06-27 | 11.562 | 806,399 | -20,729 | 0.05% | 9,323,950 |
| 2018-06-28 | 2018-06-26 | 11.962 | 827,128 | -4,757 | 0.05% | 9,894,008 |
| 2018-06-27 | 2018-06-25 | 12.151 | 831,885 | -5,708 | 0.05% | 10,108,307 |
| 2018-06-26 | 2018-06-22 | 12.487 | 837,593 | +27,412 | 0.05% | 10,459,400 |
| 2018-06-25 | 2018-06-21 | 12.614 | 810,181 | -475 | 0.05% | 10,219,287 |
| 2018-06-22 | 2018-06-20 | 12.635 | 810,656 | -9,952 | 0.05% | 10,242,320 |
| 2018-06-21 | 2018-06-19 | 12.719 | 820,608 | -26,780 | 0.05% | 10,437,065 |
| 2018-06-20 | 2018-06-15 | 13.349 | 847,388 | -10,941 | 0.06% | 11,312,102 |
| 2018-06-19 | 2018-06-14 | 13.665 | 858,329 | +49,845 | 0.06% | 11,728,823 |
| 2018-06-13 | 2018-06-11 | 14.043 | 808,484 | -5,232 | 0.05% | 11,353,641 |
| 2018-06-12 | 2018-06-08 | 13.980 | 813,716 | +2,378 | 0.05% | 11,375,796 |
| 2018-06-11 | 2018-06-07 | 13.980 | 811,338 | -18,681 | 0.05% | 11,342,551 |
| 2018-06-08 | 2018-06-06 | 14.001 | 830,019 | -12,238 | 0.05% | 11,621,162 |
| 2018-06-07 | 2018-06-05 | 13.665 | 842,257 | +952 | 0.06% | 11,509,203 |
| 2018-06-06 | 2018-06-04 | 13.581 | 841,305 | -1,903 | 0.06% | 11,425,449 |
| 2018-06-05 | 2018-06-01 | 13.412 | 843,208 | -1,082 | 0.06% | 11,309,481 |
| 2018-06-04 | 2018-05-31 | 13.433 | 844,290 | +1,082 | 0.06% | 11,341,742 |
| 2018-06-01 | 2018-05-30 | 13.139 | 843,208 | -15,697 | 0.06% | 11,079,037 |
| 2018-05-29 | 2018-05-25 | 13.160 | 858,905 | +2,854 | 0.06% | 11,303,339 |
| 2018-05-24 | 2018-05-21 | 12.677 | 856,051 | +4,281 | 0.06% | 10,851,861 |
| 2018-05-23 | 2018-05-18 | 12.551 | 851,770 | -952 | 0.06% | 10,690,154 |
| 2018-05-21 | 2018-05-17 | 12.508 | 852,722 | +13,795 | 0.06% | 10,666,249 |
| 2018-05-18 | 2018-05-16 | 12.445 | 838,927 | -35,677 | 0.06% | 10,440,785 |
| 2018-05-17 | 2018-05-15 | 12.593 | 874,604 | +4,281 | 0.06% | 11,013,505 |
| 2018-05-16 | 2018-05-14 | 12.761 | 870,323 | +27,590 | 0.06% | 11,105,968 |
| 2018-05-14 | 2018-05-10 | 12.994 | 842,733 | +3,805 | 0.06% | 10,950,664 |
| 2018-05-11 | 2018-05-09 | 12.888 | 838,928 | +11,002 | 0.06% | 10,811,867 |
| 2018-05-09 | 2018-05-07 | 12.675 | 827,926 | -4,693 | 0.06% | 10,493,711 |
| 2018-05-07 | 2018-05-03 | 12.866 | 832,619 | +4,694 | 0.06% | 10,712,822 |
| 2018-04-26 | 2018-04-24 | 12.675 | 827,925 | -9,388 | 0.06% | 10,493,699 |
| 2018-04-25 | 2018-04-23 | 12.632 | 837,313 | +9,388 | 0.06% | 10,577,016 |
| 2018-04-18 | 2018-04-16 | 12.675 | 827,925 | -3,003 | 0.06% | 10,493,699 |
| 2018-04-17 | 2018-04-13 | 12.994 | 830,928 | -10,798 | 0.06% | 10,797,267 |
| 2018-04-16 | 2018-04-12 | 12.994 | 841,726 | +13,798 | 0.06% | 10,937,579 |
| 2018-04-13 | 2018-04-11 | 12.994 | 827,928 | -1,045 | 0.06% | 10,758,285 |
| 2018-04-12 | 2018-04-10 | 12.952 | 828,973 | +263 | 0.06% | 10,736,546 |
| 2018-04-09 | 2018-04-04 | 12.888 | 828,710 | -214 | 0.06% | 10,680,180 |
| 2018-04-04 | 2018-03-29 | 12.717 | 828,924 | -938 | 0.06% | 10,541,676 |
| 2018-04-03 | 2018-03-28 | 12.994 | 829,862 | +320 | 0.06% | 10,783,415 |
| 2018-03-29 | 2018-03-27 | 13.207 | 829,542 | -8,450 | 0.06% | 10,955,966 |
| 2018-03-26 | 2018-03-22 | 13.420 | 837,992 | -115,013 | 0.06% | 11,246,077 |
| 2018-03-23 | 2018-03-21 | 13.718 | 953,005 | +115,013 | 0.06% | 13,073,795 |
| 2018-03-22 | 2018-03-20 | 14.059 | 837,992 | +57,271 | 0.06% | 11,781,604 |
| 2018-03-21 | 2018-03-19 | 13.676 | 780,721 | +29,918 | 0.05% | 10,677,056 |
| 2018-03-20 | 2018-03-16 | 12.632 | 750,803 | -283,072 | 0.05% | 9,484,213 |
| 2018-03-19 | 2018-03-15 | 13.079 | 1,033,875 | +196,225 | 0.07% | 13,522,501 |
| 2018-03-16 | 2018-03-14 | 12.994 | 837,650 | +8,450 | 0.06% | 10,884,614 |
| 2018-03-15 | 2018-03-13 | 13.101 | 829,200 | -1,877 | 0.06% | 10,863,131 |
| 2018-03-14 | 2018-03-12 | 13.016 | 831,077 | -157,662 | 0.06% | 10,816,907 |
| 2018-03-13 | 2018-03-09 | 12.952 | 988,739 | +153,251 | 0.07% | 12,805,775 |
| 2018-03-12 | 2018-03-08 | 12.888 | 835,488 | -1,104,591 | 0.06% | 10,767,533 |
| 2018-03-09 | 2018-03-07 | 12.739 | 1,940,079 | +139,893 | 0.13% | 24,713,896 |
| 2018-03-08 | 2018-03-06 | 12.781 | 1,800,186 | +219,228 | 0.12% | 23,008,550 |
| 2018-03-07 | 2018-03-05 | 12.653 | 1,580,958 | +185,898 | 0.11% | 20,004,486 |
| 2018-03-06 | 2018-03-02 | 12.888 | 1,395,060 | +89,663 | 0.09% | 17,979,139 |
| 2018-03-05 | 2018-03-01 | 12.930 | 1,305,397 | -19,050 | 0.09% | 16,879,202 |
| 2018-03-02 | 2018-02-28 | 12.589 | 1,324,447 | -59,149 | 0.09% | 16,674,111 |
| 2018-03-01 | 2018-02-27 | 12.739 | 1,383,596 | +46,005 | 0.09% | 17,625,080 |
| 2018-02-28 | 2018-02-26 | 12.824 | 1,337,591 | +59,961 | 0.09% | 17,153,014 |
| 2018-02-26 | 2018-02-22 | 12.675 | 1,277,630 | +9,389 | 0.09% | 16,193,573 |
| 2018-02-23 | 2018-02-21 | 12.760 | 1,268,241 | +38,494 | 0.09% | 16,182,635 |
| 2018-02-21 | 2018-02-15 | 12.227 | 1,229,747 | +61,027 | 0.08% | 15,036,553 |
| 2018-02-20 | 2018-02-13 | 11.759 | 1,168,720 | -12,205 | 0.08% | 13,742,640 |
| 2018-02-14 | 2018-02-12 | 11.652 | 1,180,925 | -31,922 | 0.08% | 13,760,375 |
| 2018-02-13 | 2018-02-09 | 11.588 | 1,212,847 | +25,119 | 0.08% | 14,054,828 |
| 2018-02-09 | 2018-02-07 | 12.078 | 1,187,728 | +388,695 | 0.08% | 14,345,665 |
| 2018-02-08 | 2018-02-06 | 11.844 | 799,033 | +13,827 | 0.05% | 9,463,682 |
| 2018-02-07 | 2018-02-05 | 12.376 | 785,206 | -3,286 | 0.05% | 9,718,078 |
| 2018-02-06 | 2018-02-02 | 12.568 | 788,492 | +4,695 | 0.05% | 9,909,915 |
| 2018-02-05 | 2018-02-01 | 12.760 | 783,797 | +46,005 | 0.05% | 10,001,175 |
| 2018-02-02 | 2018-01-31 | 12.803 | 737,792 | -140,832 | 0.05% | 9,445,589 |
| 2018-02-01 | 2018-01-30 | 12.781 | 878,624 | -72,481 | 0.06% | 11,229,875 |
| 2018-01-31 | 2018-01-29 | 12.845 | 951,105 | -114,544 | 0.06% | 12,217,051 |
| 2018-01-30 | 2018-01-26 | 12.994 | 1,065,649 | +5,821 | 0.07% | 13,847,285 |
| 2018-01-29 | 2018-01-25 | 12.866 | 1,059,828 | +2,817 | 0.07% | 13,636,187 |
| 2018-01-25 | 2018-01-23 | 13.101 | 1,057,011 | +18,308 | 0.07% | 13,847,623 |
| 2018-01-23 | 2018-01-19 | 13.143 | 1,038,703 | +110,788 | 0.07% | 13,652,028 |
| 2018-01-22 | 2018-01-18 | 12.760 | 927,915 | -5,462 | 0.06% | 11,840,107 |
| 2018-01-17 | 2018-01-15 | 12.909 | 933,377 | +1 | 0.06% | 12,048,982 |
| 2018-01-16 | 2018-01-12 | 13.058 | 933,376 | +60,556 | 0.06% | 12,188,148 |
| 2018-01-15 | 2018-01-11 | 13.101 | 872,820 | +69,778 | 0.06% | 11,434,585 |
| 2018-01-12 | 2018-01-10 | 13.505 | 803,042 | -90,296 | 0.05% | 10,845,464 |
| 2018-01-11 | 2018-01-09 | 13.548 | 893,338 | -20,357 | 0.06% | 12,103,014 |
| 2018-01-10 | 2018-01-08 | 13.378 | 913,695 | +50,230 | 0.06% | 12,223,104 |
| 2018-01-09 | 2018-01-05 | 12.824 | 863,465 | +2 | 0.06% | 11,072,912 |
| 2018-01-08 | 2018-01-04 | 12.653 | 863,463 | +14,205 | 0.06% | 10,925,738 |
| 2018-01-05 | 2018-01-03 | 12.440 | 849,258 | -9,858 | 0.06% | 10,565,088 |
| 2018-01-04 | 2018-01-02 | 12.355 | 859,116 | +5,164 | 0.06% | 10,614,521 |
| 2018-01-03 | 2017-12-29 | 12.355 | 853,952 | +1 | 0.06% | 10,550,719 |
| 2018-01-02 | 2017-12-28 | 12.206 | 853,951 | -11,267 | 0.06% | 10,423,371 |
| 2017-12-29 | 2017-12-27 | 12.206 | 865,218 | -5,164 | 0.06% | 10,560,897 |
| 2017-12-28 | 2017-12-22 | 12.100 | 870,382 | +6,573 | 0.06% | 10,531,224 |
| 2017-12-27 | 2017-12-21 | 12.100 | 863,809 | +7,980 | 0.06% | 10,451,694 |
| 2017-12-22 | 2017-12-20 | 12.057 | 855,829 | -10,797 | 0.06% | 10,318,678 |
| 2017-12-21 | 2017-12-19 | 12.036 | 866,626 | -46,160 | 0.06% | 10,430,396 |
| 2017-12-20 | 2017-12-18 | 11.993 | 912,786 | -10,328 | 0.06% | 10,947,072 |
| 2017-12-19 | 2017-12-15 | 11.652 | 923,114 | +15,492 | 0.06% | 10,756,309 |
| 2017-12-18 | 2017-12-14 | 11.567 | 907,622 | +469 | 0.06% | 10,498,457 |
| 2017-12-13 | 2017-12-11 | 11.737 | 907,153 | -939 | 0.06% | 10,647,625 |
| 2017-12-12 | 2017-12-08 | 11.588 | 908,092 | -10,046 | 0.06% | 10,523,237 |
| 2017-12-11 | 2017-12-07 | 11.418 | 918,138 | -940 | 0.06% | 10,483,188 |
| 2017-12-08 | 2017-12-06 | 11.567 | 919,078 | -33,329 | 0.06% | 10,630,968 |
| 2017-12-07 | 2017-12-05 | 11.780 | 952,407 | -10,285 | 0.06% | 11,219,366 |
| 2017-12-06 | 2017-12-04 | 12.036 | 962,692 | -19,717 | 0.06% | 11,586,611 |
| 2017-12-05 | 2017-12-01 | 11.780 | 982,409 | +3,286 | 0.07% | 11,572,790 |
| 2017-12-04 | 2017-11-30 | 11.674 | 979,123 | +20,656 | 0.07% | 11,429,795 |
| 2017-12-01 | 2017-11-29 | 11.929 | 958,467 | +6,102 | 0.06% | 11,433,674 |
| 2017-11-30 | 2017-11-28 | 11.865 | 952,365 | +1,878 | 0.06% | 11,300,021 |
| 2017-11-29 | 2017-11-27 | 11.865 | 950,487 | -24,880 | 0.06% | 11,277,738 |
| 2017-11-28 | 2017-11-24 | 11.950 | 975,367 | +11,736 | 0.07% | 11,656,054 |
| 2017-11-27 | 2017-11-23 | 12.078 | 963,631 | +13,144 | 0.06% | 11,638,967 |
| 2017-11-23 | 2017-11-21 | 11.950 | 950,487 | +4,695 | 0.06% | 11,358,727 |
| 2017-11-22 | 2017-11-20 | 12.142 | 945,792 | +2,816 | 0.06% | 11,483,945 |
| 2017-11-21 | 2017-11-17 | 12.227 | 942,976 | +1,878 | 0.06% | 11,530,102 |
| 2017-11-20 | 2017-11-16 | 12.355 | 941,098 | -469 | 0.06% | 11,627,423 |
| 2017-11-17 | 2017-11-15 | 12.611 | 941,567 | +5,633 | 0.06% | 11,873,905 |
| 2017-11-16 | 2017-11-14 | 12.866 | 935,934 | +33,799 | 0.06% | 12,042,115 |
| 2017-11-15 | 2017-11-13 | 13.101 | 902,135 | -37,054 | 0.06% | 11,818,634 |
| 2017-11-14 | 2017-11-10 | 13.229 | 939,189 | +7,513 | 0.06% | 12,424,108 |
| 2017-11-13 | 2017-11-09 | 13.101 | 931,676 | -2,348 | 0.06% | 12,205,642 |
| 2017-11-10 | 2017-11-08 | 13.101 | 934,024 | +13,612 | 0.06% | 12,236,403 |
| 2017-11-09 | 2017-11-07 | 13.250 | 920,412 | -4,694 | 0.06% | 12,195,322 |
| 2017-11-08 | 2017-11-06 | 13.101 | 925,106 | -18,308 | 0.06% | 12,119,571 |
| 2017-11-06 | 2017-11-02 | 13.186 | 943,414 | -19,247 | 0.06% | 12,439,805 |
| 2017-11-03 | 2017-11-01 | 13.186 | 962,661 | -11,044 | 0.06% | 12,693,595 |
| 2017-11-02 | 2017-10-31 | 13.527 | 973,705 | -79,335 | 0.07% | 13,171,091 |
| 2017-11-01 | 2017-10-30 | 13.037 | 1,053,040 | +26,758 | 0.07% | 13,728,305 |
| 2017-10-31 | 2017-10-27 | 13.122 | 1,026,282 | +56,131 | 0.07% | 13,466,913 |
| 2017-10-30 | 2017-10-26 | 13.016 | 970,151 | +93,147 | 0.07% | 12,627,029 |
| 2017-10-27 | 2017-10-25 | 13.207 | 877,004 | -8,104 | 0.06% | 11,582,809 |
| 2017-10-26 | 2017-10-24 | 13.335 | 885,108 | -12,081 | 0.06% | 11,802,968 |
| 2017-10-25 | 2017-10-23 | 13.420 | 897,189 | -19,717 | 0.06% | 12,040,516 |
| 2017-10-24 | 2017-10-20 | 13.420 | 916,906 | -18,777 | 0.06% | 12,305,124 |
| 2017-10-23 | 2017-10-19 | 13.463 | 935,683 | -16,697 | 0.06% | 12,596,980 |
| 2017-10-20 | 2017-10-18 | 13.527 | 952,380 | +1,820 | 0.06% | 12,882,632 |
| 2017-10-19 | 2017-10-17 | 13.633 | 950,560 | -5,107 | 0.06% | 12,959,258 |
| 2017-10-18 | 2017-10-16 | 13.612 | 955,667 | -15,906 | 0.06% | 13,008,525 |
| 2017-10-17 | 2017-10-13 | 13.633 | 971,573 | +15,022 | 0.07% | 13,245,734 |
| 2017-10-16 | 2017-10-12 | 13.655 | 956,551 | -23,338 | 0.06% | 13,061,311 |
| 2017-10-13 | 2017-10-11 | 13.676 | 979,889 | -1,816 | 0.07% | 13,400,856 |
| 2017-10-12 | 2017-10-10 | 13.655 | 981,705 | +25,471 | 0.07% | 13,404,779 |
| 2017-10-11 | 2017-10-09 | 13.740 | 956,234 | +14,553 | 0.06% | 13,138,462 |
| 2017-10-10 | 2017-10-06 | 13.846 | 941,681 | +96,505 | 0.06% | 13,038,805 |
| 2017-10-09 | 2017-10-04 | 13.932 | 845,176 | +1 | 0.06% | 11,774,583 |
| 2017-09-29 | 2017-09-27 | 14.059 | 845,175 | -38,766 | 0.06% | 11,882,592 |
| 2017-09-27 | 2017-09-25 | 14.059 | 883,941 | +15,492 | 0.06% | 12,427,616 |
| 2017-09-26 | 2017-09-22 | 14.315 | 868,449 | -6,573 | 0.06% | 12,431,806 |
| 2017-09-22 | 2017-09-20 | 14.379 | 875,022 | -13,144 | 0.06% | 12,581,817 |
| 2017-09-21 | 2017-09-19 | 14.698 | 888,166 | -13,144 | 0.06% | 13,054,609 |
| 2017-09-20 | 2017-09-18 | 14.869 | 901,310 | +211,247 | 0.06% | 13,401,402 |
| 2017-09-15 | 2017-09-13 | 14.038 | 690,063 | +1,879 | 0.05% | 9,687,122 |
| 2017-09-13 | 2017-09-11 | 13.761 | 688,184 | -2,307 | 0.05% | 9,470,169 |
| 2017-09-11 | 2017-09-07 | 13.782 | 690,491 | +1,879 | 0.05% | 9,516,624 |
| 2017-09-08 | 2017-09-06 | 13.910 | 688,612 | -24,881 | 0.05% | 9,578,740 |
| 2017-09-07 | 2017-09-05 | 13.740 | 713,493 | -27,641 | 0.05% | 9,803,249 |
| 2017-09-06 | 2017-09-04 | 13.846 | 741,134 | +37,097 | 0.05% | 10,261,969 |
| 2017-09-05 | 2017-09-01 | 14.272 | 704,037 | +15,853 | 0.05% | 10,048,261 |
| 2017-09-04 | 2017-08-31 | 14.443 | 688,184 | -1,879 | 0.05% | 9,939,366 |
| 2017-09-01 | 2017-08-30 | 14.827 | 690,063 | +3,915 | 0.05% | 10,231,885 |
| 2017-08-31 | 2017-08-29 | 14.165 | 686,148 | -40,721 | 0.05% | 9,719,384 |
| 2017-08-30 | 2017-08-28 | 13.930 | 726,869 | +469 | 0.05% | 10,125,376 |
| 2017-08-28 | 2017-08-24 | 13.909 | 726,400 | +1,404 | 0.05% | 10,103,323 |
| 2017-08-25 | 2017-08-22 | 13.909 | 724,996 | -32,763 | 0.05% | 10,083,795 |
| 2017-08-24 | 2017-08-21 | 13.866 | 757,759 | +56,634 | 0.05% | 10,507,109 |
| 2017-08-22 | 2017-08-18 | 13.887 | 701,125 | +14,977 | 0.05% | 9,736,800 |
| 2017-08-18 | 2017-08-16 | 13.909 | 686,148 | -21,530 | 0.05% | 9,543,468 |
| 2017-08-17 | 2017-08-15 | 13.887 | 707,678 | -118,417 | 0.05% | 9,827,804 |
| 2017-08-15 | 2017-08-11 | 13.503 | 826,095 | -70,207 | 0.06% | 11,154,613 |
| 2017-08-14 | 2017-08-10 | 14.080 | 896,302 | +157,733 | 0.06% | 12,619,647 |
| 2017-08-11 | 2017-08-09 | 14.336 | 738,569 | +52,421 | 0.05% | 10,588,173 |
| 2017-08-10 | 2017-08-08 | 14.422 | 686,148 | -26,211 | 0.05% | 9,895,301 |
| 2017-08-07 | 2017-08-03 | 14.827 | 712,359 | -1,422 | 0.05% | 10,562,478 |
| 2017-08-04 | 2017-08-02 | 15.191 | 713,781 | -10,298 | 0.05% | 10,842,814 |
| 2017-08-03 | 2017-08-01 | 14.849 | 724,079 | +36,040 | 0.05% | 10,751,726 |
| 2017-07-31 | 2017-07-27 | 14.763 | 688,039 | +2,086 | 0.05% | 10,157,773 |
| 2017-07-27 | 2017-07-25 | 14.998 | 685,953 | -97 | 0.05% | 10,288,188 |
| 2017-07-26 | 2017-07-24 | 14.913 | 686,050 | -98 | 0.05% | 10,231,012 |
| 2017-07-25 | 2017-07-21 | 15.062 | 686,148 | -95,270 | 0.05% | 10,335,092 |
| 2017-07-24 | 2017-07-20 | 15.169 | 781,418 | +189,093 | 0.05% | 11,853,570 |
| 2017-07-21 | 2017-07-19 | 14.913 | 592,325 | -118,885 | 0.04% | 8,833,298 |
| 2017-07-20 | 2017-07-18 | 15.832 | 711,210 | -14,042 | 0.05% | 11,259,613 |
| 2017-07-19 | 2017-07-17 | 15.874 | 725,252 | +39,317 | 0.05% | 11,512,912 |
| 2017-07-18 | 2017-07-14 | 16.067 | 685,935 | -98 | 0.05% | 11,020,676 |
| 2017-07-17 | 2017-07-13 | 16.729 | 686,033 | -121,130 | 0.05% | 11,476,625 |
| 2017-07-14 | 2017-07-12 | 17.007 | 807,163 | +57,102 | 0.05% | 13,727,193 |
| 2017-07-13 | 2017-07-11 | 15.511 | 750,061 | -23,871 | 0.05% | 11,634,310 |
| 2017-07-12 | 2017-07-10 | 15.490 | 773,932 | +87,994 | 0.05% | 11,988,041 |
| 2017-07-10 | 2017-07-06 | 15.041 | 685,938 | -6,846 | 0.05% | 10,317,273 |
| 2017-07-07 | 2017-07-05 | 15.105 | 692,784 | -29,019 | 0.05% | 10,464,649 |
| 2017-07-06 | 2017-07-04 | 14.956 | 721,803 | +35,770 | 0.05% | 10,795,037 |
| 2017-07-05 | 2017-07-03 | 14.934 | 686,033 | -35,945 | 0.05% | 10,245,416 |
| 2017-07-04 | 2017-06-30 | 15.062 | 721,978 | -46,337 | 0.05% | 10,874,781 |
| 2017-07-03 | 2017-06-29 | 14.400 | 768,315 | -12,169 | 0.05% | 11,063,859 |
| 2017-06-30 | 2017-06-28 | 12.477 | 780,484 | +94,546 | 0.05% | 9,738,325 |
| 2017-06-29 | 2017-06-27 | 11.794 | 685,938 | -118 | 0.05% | 8,089,680 |
| 2017-06-26 | 2017-06-22 | 11.751 | 686,056 | -6,769 | 0.05% | 8,061,756 |
| 2017-06-23 | 2017-06-21 | 11.815 | 692,825 | -4,212 | 0.05% | 8,185,705 |
| 2017-06-22 | 2017-06-20 | 11.922 | 697,037 | -32,296 | 0.05% | 8,309,932 |
| 2017-06-21 | 2017-06-19 | 12.071 | 729,333 | +33,700 | 0.05% | 8,804,034 |
| 2017-06-19 | 2017-06-15 | 11.345 | 695,633 | -7,957 | 0.05% | 7,891,910 |
| 2017-06-16 | 2017-06-14 | 11.730 | 703,590 | +17,793 | 0.05% | 8,252,764 |
| 2017-06-15 | 2017-06-13 | 11.089 | 685,797 | -20,594 | 0.05% | 7,604,495 |
| 2017-06-14 | 2017-06-12 | 10.768 | 706,391 | -30,891 | 0.05% | 7,606,469 |
| 2017-06-13 | 2017-06-09 | 11.089 | 737,282 | -2,341 | 0.05% | 8,175,389 |
| 2017-06-12 | 2017-06-08 | 10.181 | 739,623 | -8,424 | 0.05% | 7,529,753 |
| 2017-06-09 | 2017-06-07 | 10.095 | 748,047 | +468 | 0.05% | 7,551,585 |
| 2017-06-08 | 2017-06-06 | 10.084 | 747,579 | +1,404 | 0.05% | 7,538,874 |
| 2017-06-06 | 2017-06-02 | 10.010 | 746,175 | -2,340 | 0.05% | 7,468,918 |
| 2017-06-05 | 2017-06-01 | 9.807 | 748,515 | -1,919 | 0.05% | 7,340,415 |
| 2017-06-02 | 2017-05-31 | 9.764 | 750,434 | -890 | 0.05% | 7,327,168 |
| 2017-05-29 | 2017-05-25 | 9.796 | 751,324 | -1,872 | 0.05% | 7,359,936 |
| 2017-05-26 | 2017-05-24 | 9.775 | 753,196 | +468 | 0.05% | 7,362,182 |
| 2017-05-25 | 2017-05-23 | 9.903 | 752,728 | -1,404 | 0.05% | 7,454,100 |
| 2017-05-23 | 2017-05-19 | 9.625 | 754,132 | -2,808 | 0.05% | 7,258,545 |
| 2017-05-19 | 2017-05-17 | 9.678 | 756,940 | -468 | 0.05% | 7,326,003 |
| 2017-05-18 | 2017-05-16 | 9.657 | 757,408 | -3,745 | 0.05% | 7,314,350 |
| 2017-05-17 | 2017-05-15 | 9.678 | 761,153 | +6,085 | 0.05% | 7,366,778 |
| 2017-05-16 | 2017-05-12 | 9.721 | 755,068 | +12,169 | 0.05% | 7,340,149 |
| 2017-05-15 | 2017-05-11 | 9.913 | 742,899 | +11,233 | 0.05% | 7,364,702 |
| 2017-05-12 | 2017-05-10 | 10.063 | 731,666 | +658,454 | 0.05% | 7,362,769 |
| 2017-05-11 | 2017-05-09 | 9.937 | 73,212 | +9,362 | 0.00% | 727,544 |
| 2017-05-10 | 2017-05-08 | 9.927 | 63,850 | +36,035 | 0.00% | 633,816 |
| 2017-05-09 | 2017-05-05 | 9.959 | 27,815 | -35,910 | 0.00% | 277,016 |
| 2017-05-08 | 2017-05-04 | 9.927 | 63,725 | -4,143 | 0.00% | 632,575 |
| 2017-05-05 | 2017-05-02 | 9.840 | 67,868 | -921 | 0.00% | 667,804 |
| 2017-05-04 | 2017-04-28 | 9.916 | 68,789 | -6,445 | 0.00% | 682,096 |
| 2017-05-02 | 2017-04-27 | 9.883 | 75,234 | -10,589 | 0.01% | 743,552 |
| 2017-04-28 | 2017-04-26 | 9.818 | 85,823 | -625,961 | 0.01% | 842,613 |
| 2017-04-27 | 2017-04-25 | 9.742 | 711,784 | -13,351 | 0.05% | 6,934,205 |
| 2017-04-26 | 2017-04-24 | 9.840 | 725,135 | -27,623 | 0.05% | 7,135,149 |
| 2017-04-25 | 2017-04-21 | 9.905 | 752,758 | -18,415 | 0.05% | 7,456,006 |
| 2017-04-24 | 2017-04-20 | 9.916 | 771,173 | -22,098 | 0.05% | 7,646,780 |
| 2017-04-21 | 2017-04-19 | 9.883 | 793,271 | -5,985 | 0.05% | 7,840,053 |
| 2017-04-20 | 2017-04-18 | 9.883 | 799,256 | -5,064 | 0.06% | 7,899,204 |
| 2017-04-19 | 2017-04-13 | 9.883 | 804,320 | +12,430 | 0.06% | 7,949,252 |
| 2017-04-18 | 2017-04-12 | 9.851 | 791,890 | -6,445 | 0.05% | 7,800,603 |
| 2017-04-13 | 2017-04-11 | 9.699 | 798,335 | -17,034 | 0.06% | 7,742,704 |
| 2017-04-12 | 2017-04-10 | 9.720 | 815,369 | -1,381 | 0.06% | 7,925,620 |
| 2017-04-11 | 2017-04-07 | 9.720 | 816,750 | -8,287 | 0.06% | 7,939,044 |
| 2017-04-10 | 2017-04-06 | 9.807 | 825,037 | +2,762 | 0.06% | 8,091,279 |
| 2017-04-07 | 2017-04-05 | 9.981 | 822,275 | -6,905 | 0.06% | 8,207,079 |
| 2017-04-06 | 2017-04-03 | 9.970 | 829,180 | +5,064 | 0.06% | 8,266,992 |
| 2017-04-05 | 2017-03-31 | 9.905 | 824,116 | -9,208 | 0.06% | 8,162,801 |
| 2017-04-03 | 2017-03-30 | 9.927 | 833,324 | -36,830 | 0.06% | 8,272,106 |
| 2017-03-31 | 2017-03-29 | 9.927 | 870,154 | -16,573 | 0.06% | 8,637,704 |
| 2017-03-30 | 2017-03-28 | 9.905 | 886,727 | -19,797 | 0.06% | 8,782,957 |
| 2017-03-29 | 2017-03-27 | 9.927 | 906,524 | -23,479 | 0.06% | 8,998,736 |
| 2017-03-28 | 2017-03-24 | 9.861 | 930,003 | +31,766 | 0.06% | 9,171,201 |
| 2017-03-27 | 2017-03-23 | 9.840 | 898,237 | -460 | 0.06% | 8,838,430 |
| 2017-03-24 | 2017-03-22 | 9.579 | 898,697 | -60,310 | 0.06% | 8,608,706 |
| 2017-03-23 | 2017-03-21 | 9.557 | 959,007 | +86,551 | 0.07% | 9,165,591 |
| 2017-03-22 | 2017-03-20 | 9.557 | 872,456 | +42,815 | 0.06% | 8,338,390 |
| 2017-03-21 | 2017-03-17 | 9.470 | 829,641 | +35,910 | 0.06% | 7,857,108 |
| 2017-03-20 | 2017-03-16 | 9.362 | 793,731 | -25,321 | 0.06% | 7,430,818 |
| 2017-03-17 | 2017-03-15 | 9.394 | 819,052 | -43,736 | 0.06% | 7,694,556 |
| 2017-03-16 | 2017-03-14 | 9.362 | 862,788 | +40,513 | 0.06% | 8,077,322 |
| 2017-03-15 | 2017-03-13 | 9.405 | 822,275 | +2,763 | 0.06% | 7,733,765 |
| 2017-03-13 | 2017-03-09 | 9.340 | 819,512 | +1,381 | 0.06% | 7,654,376 |
| 2017-03-10 | 2017-03-08 | 9.427 | 818,131 | +9,668 | 0.06% | 7,712,560 |
| 2017-03-09 | 2017-03-07 | 9.427 | 808,463 | +18,875 | 0.06% | 7,621,420 |
| 2017-03-08 | 2017-03-06 | 9.449 | 789,588 | +13,812 | 0.05% | 7,460,635 |
| 2017-03-07 | 2017-03-03 | 9.438 | 775,776 | +15,192 | 0.05% | 7,321,703 |
| 2017-03-06 | 2017-03-02 | 9.536 | 760,584 | +39,132 | 0.05% | 7,252,667 |
| 2017-03-03 | 2017-03-01 | 9.492 | 721,452 | +12,430 | 0.05% | 6,848,176 |
| 2017-03-02 | 2017-02-28 | 9.547 | 709,022 | +16,113 | 0.05% | 6,768,690 |
| 2017-03-01 | 2017-02-27 | 9.492 | 692,909 | +30,385 | 0.05% | 6,577,239 |
| 2017-02-28 | 2017-02-24 | 9.601 | 662,524 | +18,416 | 0.05% | 6,360,773 |
| 2017-02-27 | 2017-02-23 | 9.633 | 644,108 | +19,335 | 0.04% | 6,204,951 |
| 2017-02-24 | 2017-02-22 | 9.351 | 624,773 | -3,222 | 0.04% | 5,842,267 |
| 2017-02-23 | 2017-02-21 | 9.329 | 627,995 | -15,193 | 0.04% | 5,858,755 |
| 2017-02-22 | 2017-02-20 | 9.351 | 643,188 | +921 | 0.04% | 6,014,466 |
| 2017-02-21 | 2017-02-17 | 9.351 | 642,267 | -4,604 | 0.04% | 6,005,854 |
| 2017-02-20 | 2017-02-16 | 9.340 | 646,871 | +3,683 | 0.04% | 6,041,881 |
| 2017-02-17 | 2017-02-15 | 9.362 | 643,188 | +921 | 0.04% | 6,021,452 |
| 2017-02-16 | 2017-02-14 | 9.351 | 642,267 | +7,366 | 0.04% | 6,005,854 |
| 2017-02-15 | 2017-02-13 | 9.373 | 634,901 | -4,143 | 0.04% | 5,950,765 |
| 2017-02-14 | 2017-02-10 | 9.308 | 639,044 | +8,286 | 0.04% | 5,947,954 |
| 2017-02-13 | 2017-02-09 | 9.351 | 630,758 | -920 | 0.04% | 5,898,233 |
| 2017-02-10 | 2017-02-08 | 9.308 | 631,678 | +5,985 | 0.04% | 5,879,394 |
| 2017-02-09 | 2017-02-07 | 9.329 | 625,693 | +2,301 | 0.04% | 5,837,279 |
| 2017-02-08 | 2017-02-06 | 9.351 | 623,392 | +10,129 | 0.04% | 5,829,353 |
| 2017-02-07 | 2017-02-03 | 9.373 | 613,263 | +5,985 | 0.04% | 5,747,958 |
| 2017-02-06 | 2017-02-02 | 9.340 | 607,278 | -6,446 | 0.04% | 5,672,076 |
| 2017-02-03 | 2017-02-01 | 9.340 | 613,724 | -20,717 | 0.04% | 5,732,282 |
| 2017-02-02 | 2017-01-27 | 9.405 | 634,441 | -17,034 | 0.04% | 5,967,125 |
| 2017-02-01 | 2017-01-25 | 9.308 | 651,475 | -11,969 | 0.05% | 6,063,656 |
| 2017-01-26 | 2017-01-24 | 9.340 | 663,444 | +460 | 0.05% | 6,196,675 |
| 2017-01-25 | 2017-01-23 | 9.318 | 662,984 | -21,638 | 0.05% | 6,177,978 |
| 2017-01-24 | 2017-01-20 | 9.340 | 684,622 | -38,211 | 0.05% | 6,394,481 |
| 2017-01-23 | 2017-01-19 | 9.340 | 722,833 | +4,604 | 0.05% | 6,751,378 |
| 2017-01-20 | 2017-01-18 | 9.373 | 718,229 | +27,622 | 0.05% | 6,731,777 |
| 2017-01-19 | 2017-01-17 | 9.373 | 690,607 | +8,287 | 0.05% | 6,472,883 |
| 2017-01-18 | 2017-01-16 | 9.384 | 682,320 | -14,272 | 0.05% | 6,402,622 |
| 2017-01-17 | 2017-01-13 | 9.384 | 696,592 | +33,148 | 0.05% | 6,536,545 |
| 2017-01-16 | 2017-01-12 | 9.373 | 663,444 | +4,603 | 0.05% | 6,218,291 |
| 2017-01-13 | 2017-01-11 | 9.340 | 658,841 | +30,385 | 0.05% | 6,153,682 |
| 2017-01-12 | 2017-01-10 | 9.232 | 628,456 | +19,797 | 0.04% | 5,801,627 |
| 2017-01-11 | 2017-01-09 | 9.101 | 608,659 | -46,959 | 0.04% | 5,539,545 |
| 2017-01-10 | 2017-01-06 | 9.177 | 655,618 | -9,668 | 0.05% | 6,016,772 |
| 2017-01-09 | 2017-01-05 | 9.134 | 665,286 | +13,811 | 0.05% | 6,076,596 |
| 2017-01-06 | 2017-01-04 | 9.112 | 651,475 | -12,890 | 0.05% | 5,936,298 |
| 2017-01-05 | 2017-01-03 | 9.188 | 664,365 | +49,721 | 0.05% | 6,104,261 |
| 2017-01-04 | 2016-12-30 | 9.340 | 614,644 | +23,479 | 0.04% | 5,740,875 |
| 2017-01-03 | 2016-12-29 | 9.199 | 591,165 | +10,128 | 0.04% | 5,438,112 |
| 2016-12-30 | 2016-12-28 | 9.286 | 581,037 | -49,260 | 0.04% | 5,395,428 |
| 2016-12-29 | 2016-12-23 | 8.884 | 630,297 | +7,366 | 0.04% | 5,599,568 |
| 2016-12-28 | 2016-12-22 | 8.895 | 622,931 | -86,551 | 0.04% | 5,540,894 |
| 2016-12-23 | 2016-12-21 | 8.971 | 709,482 | +16,573 | 0.05% | 6,364,693 |
| 2016-12-22 | 2016-12-20 | 8.960 | 692,909 | +12,431 | 0.05% | 6,208,492 |
| 2016-12-21 | 2016-12-19 | 9.014 | 680,478 | +36,370 | 0.05% | 6,134,062 |
| 2016-12-20 | 2016-12-16 | 9.297 | 644,108 | +18,875 | 0.04% | 5,988,092 |
| 2016-12-19 | 2016-12-15 | 9.286 | 625,233 | +71,819 | 0.04% | 5,805,826 |
| 2016-12-16 | 2016-12-14 | 9.492 | 553,414 | -16,574 | 0.04% | 5,253,123 |
| 2016-12-15 | 2016-12-13 | 9.460 | 569,988 | +63,532 | 0.04% | 5,391,876 |
| 2016-12-14 | 2016-12-12 | 9.384 | 506,456 | +92,076 | 0.04% | 4,752,383 |
| 2016-12-13 | 2016-12-09 | 9.633 | 414,380 | -23,019 | 0.03% | 3,991,889 |
| 2016-12-12 | 2016-12-08 | 9.742 | 437,399 | +460 | 0.03% | 4,261,144 |
| 2016-12-09 | 2016-12-07 | 9.818 | 436,939 | -460 | 0.03% | 4,289,881 |
| 2016-12-08 | 2016-12-06 | 9.807 | 437,399 | +4,604 | 0.03% | 4,289,647 |
| 2016-12-07 | 2016-12-05 | 9.709 | 432,795 | +22,064 | 0.03% | 4,202,191 |
| 2016-12-06 | 2016-12-02 | 9.764 | 410,731 | +7,400 | 0.03% | 4,010,266 |
| 2016-12-05 | 2016-12-01 | 9.775 | 403,331 | -6,445 | 0.03% | 3,942,395 |
| 2016-12-02 | 2016-11-30 | 9.742 | 409,776 | -2,302 | 0.03% | 3,992,041 |
| 2016-12-01 | 2016-11-29 | 9.655 | 412,078 | -5,985 | 0.03% | 3,978,663 |
| 2016-11-30 | 2016-11-28 | 9.775 | 418,063 | -1,842 | 0.03% | 4,086,394 |
| 2016-11-29 | 2016-11-25 | 10.100 | 419,905 | +33,608 | 0.03% | 4,241,212 |
| 2016-11-28 | 2016-11-24 | 10.079 | 386,297 | +6,535 | 0.03% | 3,893,367 |
| 2016-11-25 | 2016-11-23 | 10.090 | 379,762 | -222,362 | 0.03% | 3,831,627 |
| 2016-11-24 | 2016-11-22 | 8.765 | 602,124 | +5,525 | 0.04% | 5,277,345 |
| 2016-11-23 | 2016-11-21 | 8.689 | 596,599 | +44,196 | 0.04% | 5,183,565 |
| 2016-11-22 | 2016-11-18 | 8.884 | 552,403 | +10,128 | 0.04% | 4,907,557 |
| 2016-11-21 | 2016-11-17 | 8.884 | 542,275 | +14,732 | 0.04% | 4,817,580 |
| 2016-11-18 | 2016-11-16 | 8.830 | 527,543 | +3,223 | 0.04% | 4,658,053 |
| 2016-11-17 | 2016-11-15 | 8.993 | 524,320 | +1,381 | 0.04% | 4,715,012 |
| 2016-11-16 | 2016-11-14 | 9.134 | 522,939 | +2,762 | 0.04% | 4,776,426 |
| 2016-11-15 | 2016-11-11 | 9.210 | 520,177 | +6,446 | 0.04% | 4,790,744 |
| 2016-11-14 | 2016-11-10 | 9.264 | 513,731 | +4,603 | 0.04% | 4,759,275 |
| 2016-11-11 | 2016-11-09 | 9.145 | 509,128 | -1,779 | 0.04% | 4,655,808 |
| 2016-11-10 | 2016-11-08 | 9.232 | 510,907 | +398 | 0.04% | 4,716,467 |
| 2016-11-09 | 2016-11-07 | 9.253 | 510,509 | -7,366 | 0.04% | 4,723,882 |
| 2016-11-08 | 2016-11-04 | 9.340 | 517,875 | +4,144 | 0.04% | 4,837,037 |
| 2016-11-07 | 2016-11-03 | 9.351 | 513,731 | -1,382 | 0.04% | 4,803,911 |
| 2016-11-04 | 2016-11-02 | 9.405 | 515,113 | -920 | 0.04% | 4,844,806 |
| 2016-11-03 | 2016-11-01 | 9.416 | 516,033 | +13,811 | 0.04% | 4,859,064 |
| 2016-11-02 | 2016-10-31 | 9.525 | 502,222 | -14,732 | 0.03% | 4,783,561 |
| 2016-11-01 | 2016-10-28 | 9.199 | 516,954 | -10,128 | 0.04% | 4,755,447 |
| 2016-10-31 | 2016-10-27 | 9.025 | 527,082 | +4,143 | 0.04% | 4,757,023 |
| 2016-10-28 | 2016-10-26 | 9.003 | 522,939 | +35,909 | 0.04% | 4,708,272 |
| 2016-10-27 | 2016-10-25 | 9.014 | 487,030 | +3,559 | 0.03% | 4,390,256 |
| 2016-10-26 | 2016-10-24 | 9.014 | 483,471 | -5,985 | 0.03% | 4,358,174 |
| 2016-10-25 | 2016-10-20 | 8.938 | 489,456 | +9,668 | 0.03% | 4,374,914 |
| 2016-10-24 | 2016-10-19 | 8.591 | 479,788 | +1,957 | 0.03% | 4,121,752 |
| 2016-10-20 | 2016-10-18 | 8.591 | 477,831 | -15,653 | 0.03% | 4,104,940 |
| 2016-10-19 | 2016-10-17 | 8.460 | 493,484 | -5,985 | 0.03% | 4,175,097 |
| 2016-10-18 | 2016-10-14 | 8.504 | 499,469 | -8,287 | 0.03% | 4,247,431 |
| 2016-10-17 | 2016-10-13 | 8.515 | 507,756 | +5,985 | 0.04% | 4,323,417 |
| 2016-10-14 | 2016-10-12 | 8.547 | 501,771 | +8,747 | 0.03% | 4,288,805 |
| 2016-10-13 | 2016-10-11 | 8.515 | 493,024 | +461 | 0.03% | 4,197,978 |
| 2016-10-12 | 2016-10-07 | 8.515 | 492,563 | -3,683 | 0.03% | 4,194,052 |
| 2016-10-11 | 2016-10-06 | 8.471 | 496,246 | -12,431 | 0.03% | 4,203,854 |
| 2016-10-06 | 2016-10-04 | 8.374 | 508,677 | +147,432 | 0.04% | 4,259,440 |
| 2016-10-05 | 2016-10-03 | 8.374 | 361,245 | -16,574 | 0.03% | 3,024,908 |
| 2016-10-04 | 2016-09-30 | 8.363 | 377,819 | -3,222 | 0.03% | 3,159,589 |
| 2016-10-03 | 2016-09-29 | 8.547 | 381,041 | +2,302 | 0.03% | 3,256,885 |
| 2016-09-30 | 2016-09-28 | 8.580 | 378,739 | -5,064 | 0.03% | 3,249,549 |
| 2016-09-28 | 2016-09-26 | 8.634 | 383,803 | +2,762 | 0.03% | 3,313,840 |
| 2016-09-26 | 2016-09-22 | 8.645 | 381,041 | -2,301 | 0.03% | 3,294,130 |
| 2016-09-23 | 2016-09-21 | 8.580 | 383,342 | -1,382 | 0.03% | 3,289,043 |
| 2016-09-22 | 2016-09-20 | 8.547 | 384,724 | -5,064 | 0.03% | 3,288,365 |
| 2016-09-21 | 2016-09-19 | 8.667 | 389,788 | -5,985 | 0.03% | 3,378,216 |
| 2016-09-19 | 2016-09-14 | 8.536 | 395,773 | -1,381 | 0.03% | 3,378,506 |
| 2016-09-15 | 2016-09-13 | 8.580 | 397,154 | -4,604 | 0.03% | 3,407,548 |
| 2016-09-13 | 2016-09-09 | 8.602 | 401,758 | +1,382 | 0.03% | 3,455,777 |
| 2016-09-09 | 2016-09-07 | 8.711 | 400,376 | +2,019 | 0.03% | 3,487,572 |
| 2016-09-08 | 2016-09-06 | 8.733 | 398,357 | +11,451 | 0.03% | 3,478,681 |
| 2016-09-07 | 2016-09-05 | 8.722 | 386,906 | +1 | 0.03% | 3,374,461 |
| 2016-09-06 | 2016-09-02 | 8.634 | 386,905 | -5,039 | 0.03% | 3,340,666 |
| 2016-09-01 | 2016-08-30 | 8.722 | 391,944 | +54,508 | 0.03% | 3,418,401 |
| 2016-08-31 | 2016-08-29 | 8.733 | 337,436 | +145,580 | 0.02% | 2,946,684 |
| 2016-08-30 | 2016-08-26 | 8.689 | 191,856 | -4,041 | 0.01% | 1,667,019 |
| 2016-08-26 | 2016-08-24 | 8.842 | 195,897 | -12,331 | 0.01% | 1,732,068 |
| 2016-08-25 | 2016-08-23 | 8.722 | 208,228 | -9,181 | 0.01% | 1,816,093 |
| 2016-08-24 | 2016-08-22 | 8.623 | 217,409 | -6,888 | 0.02% | 1,874,808 |
| 2016-08-23 | 2016-08-19 | 8.591 | 224,297 | -6,413 | 0.02% | 1,926,861 |
| 2016-08-22 | 2016-08-18 | 8.645 | 230,710 | +2,291 | 0.02% | 1,994,545 |
| 2016-08-19 | 2016-08-17 | 8.623 | 228,419 | +2,748 | 0.02% | 1,969,752 |
| 2016-08-18 | 2016-08-16 | 8.623 | 225,671 | +1,374 | 0.02% | 1,946,055 |
| 2016-08-16 | 2016-08-12 | 8.645 | 224,297 | -458 | 0.02% | 1,939,103 |
| 2016-08-15 | 2016-08-11 | 8.743 | 224,755 | -8,703 | 0.02% | 1,965,143 |
| 2016-08-12 | 2016-08-10 | 8.798 | 233,458 | -2,290 | 0.02% | 2,053,979 |
| 2016-08-11 | 2016-08-09 | 9.093 | 235,748 | +916 | 0.02% | 2,143,607 |
| 2016-08-09 | 2016-08-05 | 8.962 | 234,832 | +916 | 0.02% | 2,104,518 |
| 2016-08-05 | 2016-08-03 | 8.885 | 233,916 | -3,206 | 0.02% | 2,078,435 |
| 2016-08-04 | 2016-08-01 | 9.016 | 237,122 | -8,703 | 0.02% | 2,137,982 |
| 2016-08-03 | 2016-07-29 | 9.060 | 245,825 | -917 | 0.02% | 2,227,185 |
| 2016-07-29 | 2016-07-27 | 9.060 | 246,742 | +5,497 | 0.02% | 2,235,493 |
| 2016-07-28 | 2016-07-26 | 9.104 | 241,245 | +458 | 0.02% | 2,196,224 |
| 2016-07-22 | 2016-07-20 | 8.973 | 240,787 | +458 | 0.02% | 2,160,514 |
| 2016-07-20 | 2016-07-18 | 8.700 | 240,329 | +458 | 0.02% | 2,090,820 |
| 2016-07-14 | 2016-07-12 | 8.612 | 239,871 | +459 | 0.02% | 2,065,889 |
| 2016-07-12 | 2016-07-08 | 8.525 | 239,412 | -1 | 0.02% | 2,041,029 |
| 2016-07-11 | 2016-07-07 | 8.602 | 239,413 | +1 | 0.02% | 2,059,331 |
| 2016-07-05 | 2016-06-30 | 8.580 | 239,412 | -1,374 | 0.02% | 2,054,096 |
| 2016-06-27 | 2016-06-23 | 8.514 | 240,786 | +1,374 | 0.02% | 2,050,114 |
| 2016-06-24 | 2016-06-22 | 8.405 | 239,412 | +336 | 0.02% | 2,012,282 |
| 2016-06-22 | 2016-06-20 | 8.372 | 239,076 | -17,865 | 0.02% | 2,001,629 |
| 2016-06-21 | 2016-06-17 | 8.296 | 256,941 | -115,659 | 0.02% | 2,131,568 |
| 2016-06-20 | 2016-06-16 | 8.743 | 372,600 | -4,810 | 0.03% | 3,257,824 |
| 2016-06-17 | 2016-06-15 | 8.733 | 377,410 | -1,374 | 0.03% | 3,295,760 |
| 2016-06-15 | 2016-06-13 | 8.798 | 378,784 | +2,748 | 0.03% | 3,332,567 |
| 2016-06-14 | 2016-06-10 | 8.874 | 376,036 | -458 | 0.03% | 3,337,123 |
| 2016-06-13 | 2016-06-08 | 8.842 | 376,494 | -17,455 | 0.03% | 3,328,858 |
| 2016-06-10 | 2016-06-07 | 8.820 | 393,949 | -89,779 | 0.03% | 3,474,590 |
| 2016-06-08 | 2016-06-06 | 8.907 | 483,728 | -357,283 | 0.03% | 4,308,673 |
| 2016-06-07 | 2016-06-03 | 8.995 | 841,011 | +21,986 | 0.06% | 7,564,515 |
| 2016-06-06 | 2016-06-02 | 8.951 | 819,025 | -4,122 | 0.06% | 7,331,000 |
| 2016-06-03 | 2016-06-01 | 9.027 | 823,147 | -1,832 | 0.06% | 7,430,792 |
| 2016-06-02 | 2016-05-31 | 9.049 | 824,979 | +458,055 | 0.06% | 7,465,340 |
| 2016-06-01 | 2016-05-30 | 9.060 | 366,924 | -458 | 0.03% | 3,324,347 |
| 2016-05-31 | 2016-05-27 | 9.060 | 367,382 | -1,374 | 0.03% | 3,328,497 |
| 2016-05-30 | 2016-05-26 | 9.082 | 368,756 | +1,832 | 0.03% | 3,348,996 |
| 2016-05-27 | 2016-05-25 | 9.104 | 366,924 | +2,290 | 0.03% | 3,340,368 |
| 2016-05-26 | 2016-05-24 | 8.973 | 364,634 | +1,374 | 0.03% | 3,271,758 |
| 2016-05-25 | 2016-05-23 | 9.093 | 363,260 | +458 | 0.03% | 3,303,047 |
| 2016-05-24 | 2016-05-20 | 8.973 | 362,802 | -1,374 | 0.03% | 3,255,320 |
| 2016-05-23 | 2016-05-19 | 9.016 | 364,176 | -916 | 0.03% | 3,283,549 |
| 2016-05-20 | 2016-05-18 | 9.060 | 365,092 | -6,871 | 0.03% | 3,307,749 |
| 2016-05-19 | 2016-05-17 | 9.126 | 371,963 | -15,116 | 0.03% | 3,394,362 |
| 2016-05-18 | 2016-05-16 | 9.180 | 387,079 | -12,001 | 0.03% | 3,553,430 |
| 2016-05-17 | 2016-05-13 | 9.257 | 399,080 | -39,759 | 0.03% | 3,694,095 |
| 2016-05-16 | 2016-05-12 | 9.609 | 438,839 | -6,871 | 0.03% | 4,216,681 |
| 2016-05-13 | 2016-05-11 | 9.709 | 445,710 | +11,330 | 0.03% | 4,327,262 |
| 2016-05-12 | 2016-05-10 | 9.642 | 434,380 | +450 | 0.03% | 4,188,311 |
| 2016-05-11 | 2016-05-09 | 9.720 | 433,930 | -3,150 | 0.03% | 4,217,714 |
| 2016-05-10 | 2016-05-06 | 9.709 | 437,080 | -3,601 | 0.03% | 4,243,476 |
| 2016-05-09 | 2016-05-05 | 9.820 | 440,681 | -8,102 | 0.03% | 4,327,389 |
| 2016-05-05 | 2016-05-03 | 10.253 | 448,783 | -450 | 0.03% | 4,601,373 |
| 2016-05-04 | 2016-04-29 | 10.275 | 449,233 | -1,351 | 0.03% | 4,615,968 |
| 2016-04-29 | 2016-04-27 | 10.264 | 450,584 | -450 | 0.03% | 4,624,844 |
| 2016-04-28 | 2016-04-26 | 10.186 | 451,034 | -16,654 | 0.03% | 4,594,391 |
| 2016-04-27 | 2016-04-25 | 10.109 | 467,688 | -6,752 | 0.03% | 4,727,668 |
| 2016-04-26 | 2016-04-22 | 9.698 | 474,440 | -4,501 | 0.03% | 4,600,922 |
| 2016-04-25 | 2016-04-21 | 9.575 | 478,941 | -1,350 | 0.03% | 4,586,049 |
| 2016-04-22 | 2016-04-20 | 9.653 | 480,291 | +2,701 | 0.03% | 4,636,322 |
| 2016-04-21 | 2016-04-19 | 9.220 | 477,590 | +900 | 0.03% | 4,403,345 |
| 2016-04-20 | 2016-04-18 | 9.198 | 476,690 | -34,074 | 0.03% | 4,384,456 |
| 2016-04-19 | 2016-04-15 | 9.253 | 510,764 | +2,701 | 0.04% | 4,726,228 |
| 2016-04-18 | 2016-04-14 | 9.142 | 508,063 | -62,566 | 0.04% | 4,644,797 |
| 2016-04-15 | 2016-04-13 | 8.998 | 570,629 | -98,574 | 0.04% | 5,134,383 |
| 2016-04-14 | 2016-04-12 | 8.909 | 669,203 | +179,144 | 0.05% | 5,961,858 |
| 2016-04-13 | 2016-04-11 | 8.798 | 490,059 | -1,350 | 0.04% | 4,311,446 |
| 2016-04-12 | 2016-04-08 | 8.709 | 491,409 | -3,151 | 0.04% | 4,279,653 |
| 2016-04-11 | 2016-04-07 | 8.764 | 494,560 | +3,601 | 0.04% | 4,334,563 |
| 2016-04-08 | 2016-04-06 | 8.776 | 490,959 | +1,801 | 0.04% | 4,308,456 |
| 2016-04-07 | 2016-04-05 | 8.909 | 489,158 | +450 | 0.04% | 4,357,856 |
| 2016-04-06 | 2016-04-01 | 9.142 | 488,708 | -7,202 | 0.04% | 4,467,851 |
| 2016-04-05 | 2016-03-31 | 9.142 | 495,910 | +26,106 | 0.04% | 4,533,693 |
| 2016-04-01 | 2016-03-30 | 9.142 | 469,804 | +29,708 | 0.03% | 4,295,027 |
| 2016-03-31 | 2016-03-29 | 9.009 | 440,096 | +23,856 | 0.03% | 3,964,767 |
| 2016-03-30 | 2016-03-24 | 9.109 | 416,240 | +13,503 | 0.03% | 3,791,465 |
| 2016-03-29 | 2016-03-23 | 9.209 | 402,737 | +4,501 | 0.03% | 3,708,732 |
| 2016-03-24 | 2016-03-22 | 9.398 | 398,236 | -2,700 | 0.03% | 3,742,487 |
| 2016-03-23 | 2016-03-21 | 9.420 | 400,936 | +450 | 0.03% | 3,776,768 |
| 2016-03-22 | 2016-03-18 | 9.420 | 400,486 | +6,434 | 0.03% | 3,772,529 |
| 2016-03-21 | 2016-03-17 | 9.342 | 394,052 | -6,852 | 0.03% | 3,681,280 |
| 2016-03-18 | 2016-03-16 | 9.031 | 400,904 | -1,800 | 0.03% | 3,620,598 |
| 2016-03-17 | 2016-03-15 | 9.020 | 402,704 | +6,301 | 0.03% | 3,632,381 |
| 2016-03-16 | 2016-03-14 | 8.987 | 396,403 | -450 | 0.03% | 3,562,336 |
| 2016-03-14 | 2016-03-10 | 8.620 | 396,853 | -2,701 | 0.03% | 3,420,903 |
| 2016-03-11 | 2016-03-09 | 8.609 | 399,554 | -32 | 0.03% | 3,439,747 |
| 2016-03-10 | 2016-03-08 | 8.698 | 399,586 | -1,350 | 0.03% | 3,475,533 |
| 2016-03-09 | 2016-03-07 | 8.742 | 400,936 | +5,851 | 0.03% | 3,505,090 |
| 2016-03-08 | 2016-03-04 | 8.709 | 395,085 | +18,005 | 0.03% | 3,440,773 |
| 2016-03-07 | 2016-03-03 | 8.665 | 377,080 | +4,501 | 0.03% | 3,267,213 |
| 2016-03-04 | 2016-03-02 | 8.665 | 372,579 | -450 | 0.03% | 3,228,214 |
| 2016-03-03 | 2016-03-01 | 8.576 | 373,029 | -1,351 | 0.03% | 3,198,963 |
| 2016-03-02 | 2016-02-29 | 8.565 | 374,380 | +2,251 | 0.03% | 3,206,390 |
| 2016-02-29 | 2016-02-25 | 8.465 | 372,129 | -2,251 | 0.03% | 3,149,908 |
| 2016-02-26 | 2016-02-24 | 8.531 | 374,380 | +2,701 | 0.03% | 3,193,914 |
| 2016-02-23 | 2016-02-19 | 8.620 | 371,679 | +900 | 0.03% | 3,203,901 |
| 2016-02-22 | 2016-02-18 | 8.598 | 370,779 | -7,683 | 0.03% | 3,187,906 |
| 2016-02-19 | 2016-02-17 | 8.431 | 378,462 | -40,961 | 0.03% | 3,190,902 |
| 2016-02-18 | 2016-02-16 | 8.398 | 419,423 | -5,401 | 0.03% | 3,522,276 |
| 2016-02-16 | 2016-02-12 | 8.065 | 424,824 | -7,202 | 0.03% | 3,426,061 |
| 2016-02-15 | 2016-02-11 | 8.165 | 432,026 | -9,452 | 0.03% | 3,527,334 |
| 2016-02-12 | 2016-02-05 | 8.398 | 441,478 | +2,251 | 0.03% | 3,707,492 |
| 2016-02-04 | 2016-02-02 | 8.609 | 439,227 | +3,150 | 0.03% | 3,781,291 |
| 2016-02-03 | 2016-02-01 | 8.620 | 436,077 | -3,150 | 0.03% | 3,759,017 |
| 2016-02-02 | 2016-01-29 | 8.665 | 439,227 | -4,299 | 0.03% | 3,805,686 |
| 2016-02-01 | 2016-01-28 | 8.553 | 443,526 | +429 | 0.03% | 3,793,667 |
| 2016-01-29 | 2016-01-27 | 8.509 | 443,097 | -901 | 0.03% | 3,770,309 |
| 2016-01-28 | 2016-01-26 | 8.331 | 443,998 | -10,802 | 0.03% | 3,699,062 |
| 2016-01-27 | 2016-01-25 | 8.353 | 454,800 | -4,051 | 0.03% | 3,799,161 |
| 2016-01-26 | 2016-01-22 | 8.231 | 458,851 | -17,555 | 0.03% | 3,776,933 |
| 2016-01-25 | 2016-01-21 | 8.198 | 476,406 | +2,080 | 0.03% | 3,905,557 |
| 2016-01-22 | 2016-01-20 | 8.398 | 474,326 | -6,752 | 0.03% | 3,983,347 |
| 2016-01-21 | 2016-01-19 | 8.387 | 481,078 | +450 | 0.03% | 4,034,705 |
| 2016-01-20 | 2016-01-18 | 8.420 | 480,628 | +1,801 | 0.03% | 4,046,948 |
| 2016-01-19 | 2016-01-15 | 8.542 | 478,827 | -19,805 | 0.03% | 4,090,292 |
| 2016-01-18 | 2016-01-14 | 8.598 | 498,632 | +450 | 0.04% | 4,287,168 |
| 2016-01-15 | 2016-01-13 | 8.731 | 498,182 | -2,251 | 0.04% | 4,349,706 |
| 2016-01-14 | 2016-01-12 | 8.720 | 500,433 | -900 | 0.04% | 4,363,801 |
| 2016-01-13 | 2016-01-11 | 8.731 | 501,333 | +1,350 | 0.04% | 4,377,218 |
| 2016-01-12 | 2016-01-08 | 8.753 | 499,983 | +2,701 | 0.04% | 4,376,539 |
| 2016-01-11 | 2016-01-07 | 8.964 | 497,282 | -8,102 | 0.04% | 4,457,852 |
| 2016-01-08 | 2016-01-06 | 9.198 | 505,384 | -6,052 | 0.04% | 4,648,375 |
| 2016-01-07 | 2016-01-05 | 9.275 | 511,436 | +9,960 | 0.04% | 4,743,808 |
| 2016-01-05 | 2015-12-31 | 9.598 | 501,476 | +7,202 | 0.04% | 4,812,971 |
| 2015-12-30 | 2015-12-28 | 9.442 | 494,274 | +9,902 | 0.04% | 4,666,981 |
| 2015-12-29 | 2015-12-24 | 9.209 | 484,372 | -11,703 | 0.03% | 4,460,494 |
| 2015-12-28 | 2015-12-22 | 9.109 | 496,075 | -3,601 | 0.04% | 4,518,669 |
| 2015-12-23 | 2015-12-21 | 9.076 | 499,676 | +4,501 | 0.04% | 4,534,819 |
| 2015-12-22 | 2015-12-18 | 9.109 | 495,175 | +13,954 | 0.04% | 4,510,471 |
| 2015-12-21 | 2015-12-17 | 9.031 | 481,221 | +13,053 | 0.03% | 4,345,948 |
| 2015-12-18 | 2015-12-16 | 8.976 | 468,168 | +4,951 | 0.03% | 4,202,062 |
| 2015-12-17 | 2015-12-15 | 8.953 | 463,217 | -15,754 | 0.03% | 4,147,333 |
| 2015-12-16 | 2015-12-14 | 8.987 | 478,971 | -5,621 | 0.03% | 4,304,345 |
| 2015-12-15 | 2015-12-11 | 8.987 | 484,592 | -1,800 | 0.03% | 4,354,859 |
| 2015-12-14 | 2015-12-10 | 9.064 | 486,392 | -900 | 0.04% | 4,408,856 |
| 2015-12-11 | 2015-12-09 | 8.998 | 487,292 | +900 | 0.04% | 4,384,536 |
| 2015-12-09 | 2015-12-07 | 9.031 | 486,392 | +900 | 0.04% | 4,392,647 |
| 2015-12-08 | 2015-12-04 | 9.031 | 485,492 | +3,601 | 0.03% | 4,384,519 |
| 2015-12-07 | 2015-12-03 | 9.009 | 481,891 | +2,701 | 0.03% | 4,341,292 |
| 2015-12-04 | 2015-12-02 | 8.976 | 479,190 | +9,002 | 0.03% | 4,300,990 |
| 2015-12-03 | 2015-12-01 | 8.976 | 470,188 | +4,498 | 0.03% | 4,220,193 |
| 2015-12-02 | 2015-11-30 | 9.031 | 465,690 | -450 | 0.03% | 4,205,686 |
| 2015-11-27 | 2015-11-25 | 9.053 | 466,140 | -16,204 | 0.03% | 4,220,106 |
| 2015-11-26 | 2015-11-24 | 8.976 | 482,344 | -2,700 | 0.03% | 4,329,299 |
| 2015-11-25 | 2015-11-23 | 9.064 | 485,044 | +2,700 | 0.03% | 4,396,638 |
| 2015-11-24 | 2015-11-20 | 9.076 | 482,344 | +1,801 | 0.03% | 4,377,522 |
| 2015-11-23 | 2015-11-19 | 9.064 | 480,543 | +900 | 0.03% | 4,355,839 |
| 2015-11-17 | 2015-11-13 | 9.264 | 479,643 | -6,302 | 0.03% | 4,443,585 |
| 2015-11-16 | 2015-11-12 | 9.275 | 485,945 | -45,011 | 0.03% | 4,507,367 |
| 2015-11-12 | 2015-11-10 | 9.264 | 530,956 | -2,250 | 0.04% | 4,918,968 |
| 2015-11-11 | 2015-11-09 | 9.431 | 533,206 | +3,150 | 0.04% | 5,028,658 |
| 2015-11-09 | 2015-11-05 | 9.587 | 530,056 | +901 | 0.04% | 5,081,383 |
| 2015-11-06 | 2015-11-04 | 9.620 | 529,155 | +630 | 0.04% | 5,090,380 |
| 2015-11-05 | 2015-11-03 | 9.653 | 528,525 | -2,009 | 0.04% | 5,101,932 |
| 2015-11-04 | 2015-11-02 | 9.720 | 530,534 | -5,373 | 0.04% | 5,156,686 |
| 2015-11-03 | 2015-10-30 | 9.798 | 535,907 | -12,153 | 0.04% | 5,250,581 |
| 2015-11-02 | 2015-10-29 | 9.731 | 548,060 | +8,552 | 0.04% | 5,333,123 |
| 2015-10-30 | 2015-10-28 | 9.653 | 539,508 | -8,442 | 0.04% | 5,207,953 |
| 2015-10-28 | 2015-10-26 | 9.675 | 547,950 | -1,351 | 0.04% | 5,301,618 |
| 2015-10-27 | 2015-10-23 | 9.731 | 549,301 | -1,350 | 0.04% | 5,345,199 |
| 2015-10-26 | 2015-10-22 | 9.664 | 550,651 | -2,107 | 0.04% | 5,321,635 |
| 2015-10-23 | 2015-10-20 | 9.698 | 552,758 | -2,251 | 0.04% | 5,360,418 |
| 2015-10-22 | 2015-10-19 | 9.875 | 555,009 | +36,459 | 0.04% | 5,480,891 |
| 2015-10-20 | 2015-10-16 | 9.942 | 518,550 | +5,093 | 0.04% | 5,155,408 |
| 2015-10-19 | 2015-10-15 | 9.875 | 513,457 | -17,024 | 0.04% | 5,070,552 |
| 2015-10-16 | 2015-10-14 | 9.886 | 530,481 | -553 | 0.04% | 5,244,562 |
| 2015-10-15 | 2015-10-13 | 10.175 | 531,034 | -7,321 | 0.04% | 5,403,401 |
| 2015-10-14 | 2015-10-12 | 10.075 | 538,355 | +450 | 0.04% | 5,424,072 |
| 2015-10-13 | 2015-10-09 | 10.064 | 537,905 | -56,264 | 0.04% | 5,413,562 |
| 2015-10-09 | 2015-10-07 | 10.109 | 594,169 | -6,751 | 0.04% | 6,006,213 |
| 2015-10-08 | 2015-10-06 | 9.975 | 600,920 | +3,601 | 0.04% | 5,994,354 |
| 2015-10-06 | 2015-10-02 | 9.487 | 597,319 | -2,701 | 0.04% | 5,666,483 |
| 2015-10-05 | 2015-09-30 | 9.709 | 600,020 | -7,652 | 0.04% | 5,825,410 |
| 2015-10-02 | 2015-09-29 | 9.220 | 607,672 | -3,601 | 0.04% | 5,602,691 |
| 2015-09-30 | 2015-09-25 | 9.264 | 611,273 | -1,800 | 0.04% | 5,663,053 |
| 2015-09-29 | 2015-09-24 | 9.253 | 613,073 | -3,601 | 0.04% | 5,672,919 |
| 2015-09-25 | 2015-09-23 | 9.375 | 616,674 | -3,601 | 0.04% | 5,781,592 |
| 2015-09-23 | 2015-09-21 | 9.287 | 620,275 | -4,051 | 0.04% | 5,760,231 |
| 2015-09-22 | 2015-09-18 | 9.242 | 624,326 | -1,350 | 0.05% | 5,770,110 |
| 2015-09-21 | 2015-09-17 | 9.164 | 625,676 | -901 | 0.05% | 5,733,936 |
| 2015-09-18 | 2015-09-16 | 9.142 | 626,577 | +2,251 | 0.05% | 5,728,272 |
| 2015-09-15 | 2015-09-11 | 9.254 | 624,326 | -25,315 | 0.05% | 5,777,214 |
| 2015-09-14 | 2015-09-10 | 9.332 | 649,641 | +9,395 | 0.05% | 6,062,288 |
| 2015-09-11 | 2015-09-09 | 9.499 | 640,246 | +10,290 | 0.05% | 6,081,945 |
| 2015-09-10 | 2015-09-08 | 9.354 | 629,956 | +4,474 | 0.05% | 5,892,673 |
| 2015-09-09 | 2015-09-07 | 9.321 | 625,482 | -4,027 | 0.05% | 5,829,852 |
| 2015-09-07 | 2015-09-02 | 9.421 | 629,509 | +5,817 | 0.05% | 5,930,703 |
| 2015-09-02 | 2015-08-31 | 9.857 | 623,692 | +4,026 | 0.05% | 6,147,739 |
| 2015-09-01 | 2015-08-28 | 9.891 | 619,666 | +1,342 | 0.05% | 6,128,831 |
| 2015-08-31 | 2015-08-27 | 9.622 | 618,324 | -35,516 | 0.05% | 5,949,712 |
| 2015-08-28 | 2015-08-26 | 9.555 | 653,840 | +895 | 0.05% | 6,247,616 |
| 2015-08-27 | 2015-08-25 | 9.555 | 652,945 | -447 | 0.05% | 6,239,064 |
| 2015-08-26 | 2015-08-24 | 9.723 | 653,392 | -4,922 | 0.05% | 6,352,867 |
| 2015-08-25 | 2015-08-21 | 10.248 | 658,314 | -1,789 | 0.05% | 6,746,509 |
| 2015-08-24 | 2015-08-20 | 10.349 | 660,103 | -2,725 | 0.05% | 6,831,238 |
| 2015-08-21 | 2015-08-19 | 10.628 | 662,828 | -8,948 | 0.05% | 7,044,628 |
| 2015-08-20 | 2015-08-18 | 10.807 | 671,776 | -12,974 | 0.05% | 7,259,850 |
| 2015-08-19 | 2015-08-17 | 10.930 | 684,750 | -1,790 | 0.05% | 7,484,238 |
| 2015-08-18 | 2015-08-14 | 10.952 | 686,540 | -11,632 | 0.05% | 7,519,148 |
| 2015-08-13 | 2015-08-11 | 11.288 | 698,172 | +4,026 | 0.05% | 7,880,622 |
| 2015-08-10 | 2015-08-06 | 11.288 | 694,146 | -4,474 | 0.05% | 7,835,178 |
| 2015-08-07 | 2015-08-05 | 11.355 | 698,620 | -3,132 | 0.05% | 7,932,524 |
| 2015-08-06 | 2015-08-04 | 11.288 | 701,752 | -894 | 0.05% | 7,921,031 |
| 2015-08-05 | 2015-08-03 | 11.399 | 702,646 | -30,423 | 0.05% | 8,009,648 |
| 2015-08-04 | 2015-07-31 | 11.489 | 733,069 | -4,027 | 0.05% | 8,421,989 |
| 2015-08-03 | 2015-07-30 | 11.243 | 737,096 | +1,790 | 0.05% | 8,287,027 |
| 2015-07-31 | 2015-07-29 | 11.176 | 735,306 | -12,975 | 0.05% | 8,217,596 |
| 2015-07-30 | 2015-07-28 | 11.466 | 748,281 | -18,791 | 0.05% | 8,580,029 |
| 2015-07-29 | 2015-07-27 | 11.466 | 767,072 | -9,842 | 0.06% | 8,795,493 |
| 2015-07-28 | 2015-07-24 | 11.511 | 776,914 | -27,739 | 0.06% | 8,943,075 |
| 2015-07-24 | 2015-07-22 | 11.399 | 804,653 | -13,422 | 0.06% | 9,172,453 |
| 2015-07-23 | 2015-07-21 | 11.466 | 818,075 | -7,158 | 0.06% | 9,380,310 |
| 2015-07-21 | 2015-07-17 | 11.243 | 825,233 | +2,237 | 0.06% | 9,277,934 |
| 2015-07-20 | 2015-07-16 | 11.355 | 822,996 | -4,027 | 0.06% | 9,344,759 |
| 2015-07-17 | 2015-07-15 | 11.176 | 827,023 | -2,237 | 0.06% | 9,242,603 |
| 2015-07-16 | 2015-07-14 | 11.176 | 829,260 | +4,922 | 0.06% | 9,267,603 |
| 2015-07-15 | 2015-07-13 | 11.176 | 824,338 | +15,659 | 0.06% | 9,212,596 |
| 2015-07-14 | 2015-07-10 | 11.489 | 808,679 | -1,790 | 0.06% | 9,290,647 |
| 2015-07-13 | 2015-07-09 | 11.399 | 810,469 | -8,501 | 0.06% | 9,238,751 |
| 2015-07-10 | 2015-07-08 | 11.086 | 818,970 | -27,291 | 0.06% | 9,079,383 |
| 2015-07-09 | 2015-07-07 | 11.265 | 846,261 | -3,579 | 0.06% | 9,533,263 |
| 2015-07-08 | 2015-07-06 | 11.243 | 849,840 | -895 | 0.06% | 9,554,585 |
| 2015-07-07 | 2015-07-03 | 11.824 | 850,735 | -11,632 | 0.06% | 10,059,043 |
| 2015-07-06 | 2015-07-02 | 11.869 | 862,367 | +5,816 | 0.06% | 10,235,129 |
| 2015-07-03 | 2015-06-30 | 12.025 | 856,551 | -11,632 | 0.06% | 10,300,118 |
| 2015-07-02 | 2015-06-29 | 12.025 | 868,183 | -9,843 | 0.06% | 10,439,994 |
| 2015-06-30 | 2015-06-26 | 12.115 | 878,026 | +17,001 | 0.06% | 10,636,858 |
| 2015-06-29 | 2015-06-25 | 12.115 | 861,025 | +4,921 | 0.06% | 10,430,899 |
| 2015-06-25 | 2015-06-23 | 12.115 | 856,104 | +7,606 | 0.06% | 10,371,283 |
| 2015-06-24 | 2015-06-22 | 12.159 | 848,498 | -10,845 | 0.06% | 10,317,071 |
| 2015-06-23 | 2015-06-19 | 12.629 | 859,343 | +7,606 | 0.06% | 10,852,297 |
| 2015-06-22 | 2015-06-18 | 12.115 | 851,737 | +8,053 | 0.06% | 10,318,379 |
| 2015-06-19 | 2015-06-17 | 12.115 | 843,684 | +7,618 | 0.06% | 10,220,821 |
| 2015-06-18 | 2015-06-16 | 12.115 | 836,066 | +1,789 | 0.06% | 10,128,533 |
| 2015-06-17 | 2015-06-15 | 12.249 | 834,277 | +199,092 | 0.06% | 10,218,744 |
| 2015-06-16 | 2015-06-12 | 12.159 | 635,185 | +70,241 | 0.05% | 7,723,352 |
| 2015-06-15 | 2015-06-11 | 12.159 | 564,944 | +5,816 | 0.04% | 6,869,276 |
| 2015-06-12 | 2015-06-10 | 12.137 | 559,128 | -4,921 | 0.04% | 6,786,061 |
| 2015-06-11 | 2015-06-09 | 12.159 | 564,049 | -3,579 | 0.04% | 6,858,394 |
| 2015-06-10 | 2015-06-08 | 12.293 | 567,628 | -8,053 | 0.04% | 6,978,036 |
| 2015-06-08 | 2015-06-04 | 12.293 | 575,681 | -6,711 | 0.04% | 7,077,034 |
| 2015-06-05 | 2015-06-03 | 12.316 | 582,392 | -16,107 | 0.04% | 7,172,552 |
| 2015-06-04 | 2015-06-02 | 12.338 | 598,499 | -2,237 | 0.04% | 7,384,298 |
| 2015-06-03 | 2015-06-01 | 12.338 | 600,736 | -447 | 0.04% | 7,411,898 |
| 2015-06-02 | 2015-05-29 | 12.338 | 601,183 | -31,676 | 0.04% | 7,417,413 |
| 2015-06-01 | 2015-05-28 | 12.316 | 632,859 | -12,974 | 0.05% | 7,794,087 |
| 2015-05-29 | 2015-05-27 | 12.316 | 645,833 | -34,450 | 0.05% | 7,953,871 |
| 2015-05-28 | 2015-05-26 | 12.360 | 680,283 | -165,537 | 0.05% | 8,408,556 |
| 2015-05-27 | 2015-05-22 | 12.405 | 845,820 | -6,263 | 0.06% | 10,492,467 |
| 2015-05-26 | 2015-05-21 | 12.360 | 852,083 | -1,790 | 0.06% | 10,532,070 |
| 2015-05-22 | 2015-05-20 | 12.450 | 853,873 | -2,684 | 0.06% | 10,630,536 |
| 2015-05-21 | 2015-05-19 | 12.405 | 856,557 | -23,712 | 0.06% | 10,625,661 |
| 2015-05-20 | 2015-05-18 | 12.338 | 880,269 | -14,317 | 0.06% | 10,860,784 |
| 2015-05-19 | 2015-05-15 | 12.338 | 894,586 | +2,684 | 0.07% | 11,037,427 |
| 2015-05-18 | 2015-05-14 | 12.316 | 891,902 | -14,316 | 0.07% | 10,984,377 |
| 2015-05-15 | 2015-05-13 | 12.405 | 906,218 | -11,185 | 0.07% | 11,241,709 |
| 2015-05-14 | 2015-05-12 | 12.744 | 917,403 | -4,027 | 0.07% | 11,691,049 |
| 2015-05-13 | 2015-05-11 | 12.834 | 921,430 | +14,782 | 0.07% | 11,826,092 |
| 2015-05-12 | 2015-05-08 | 13.130 | 906,648 | +3,082 | 0.07% | 11,904,112 |
| 2015-05-11 | 2015-05-07 | 13.016 | 903,566 | +1,321 | 0.07% | 11,761,020 |
| 2015-05-08 | 2015-05-06 | 13.266 | 902,245 | -13,688 | 0.07% | 11,969,274 |
| 2015-05-07 | 2015-05-05 | 13.084 | 915,933 | -11,445 | 0.07% | 11,984,410 |
| 2015-05-06 | 2015-05-04 | 13.221 | 927,378 | +11,445 | 0.07% | 12,260,558 |
| 2015-05-05 | 2015-04-30 | 12.925 | 915,933 | +1,580 | 0.07% | 11,838,766 |
| 2015-05-04 | 2015-04-29 | 12.834 | 914,353 | +19,111 | 0.07% | 11,735,263 |
| 2015-04-30 | 2015-04-28 | 12.744 | 895,242 | +23,331 | 0.07% | 11,408,638 |
| 2015-04-29 | 2015-04-27 | 12.948 | 871,911 | +17,169 | 0.07% | 11,289,572 |
| 2015-04-28 | 2015-04-24 | 12.675 | 854,742 | +50,185 | 0.06% | 10,834,272 |
| 2015-04-27 | 2015-04-23 | 12.698 | 804,557 | +166,403 | 0.06% | 10,216,428 |
| 2015-04-24 | 2015-04-22 | 12.585 | 638,154 | +14,527 | 0.05% | 8,030,928 |
| 2015-04-23 | 2015-04-21 | 12.494 | 623,627 | +21,131 | 0.05% | 7,791,446 |
| 2015-04-22 | 2015-04-20 | 12.516 | 602,496 | +81,440 | 0.05% | 7,541,127 |
| 2015-04-21 | 2015-04-17 | 12.607 | 521,056 | +7,484 | 0.04% | 6,569,130 |
| 2015-04-20 | 2015-04-16 | 12.812 | 513,572 | -9,685 | 0.04% | 6,579,773 |
| 2015-04-17 | 2015-04-15 | 12.766 | 523,257 | +441 | 0.04% | 6,680,083 |
| 2015-04-16 | 2015-04-14 | 12.834 | 522,816 | +45,782 | 0.04% | 6,710,081 |
| 2015-04-15 | 2015-04-13 | 12.675 | 477,034 | +87,604 | 0.04% | 6,046,639 |
| 2015-04-14 | 2015-04-10 | 12.494 | 389,430 | +44,462 | 0.03% | 4,865,445 |
| 2015-04-13 | 2015-04-09 | 12.789 | 344,968 | +44,903 | 0.03% | 4,411,819 |
| 2015-04-09 | 2015-04-02 | 12.494 | 300,065 | +440 | 0.02% | 3,748,940 |
| 2015-04-08 | 2015-04-01 | 12.516 | 299,625 | +1,321 | 0.02% | 3,750,249 |
| 2015-04-02 | 2015-03-31 | 12.403 | 298,304 | +6,603 | 0.02% | 3,699,834 |
| 2015-04-01 | 2015-03-30 | 12.289 | 291,701 | +1,321 | 0.02% | 3,584,806 |
| 2015-03-30 | 2015-03-26 | 12.312 | 290,380 | +8,364 | 0.02% | 3,575,168 |
| 2015-03-27 | 2015-03-25 | 12.494 | 282,016 | +1,761 | 0.02% | 3,523,440 |
| 2015-03-26 | 2015-03-24 | 12.516 | 280,255 | +6,603 | 0.02% | 3,507,805 |
| 2015-03-25 | 2015-03-23 | 12.562 | 273,652 | +1,761 | 0.02% | 3,437,591 |
| 2015-03-24 | 2015-03-20 | 12.675 | 271,891 | -1,321 | 0.02% | 3,446,351 |
| 2015-03-23 | 2015-03-19 | 12.494 | 273,212 | +1,321 | 0.02% | 3,413,445 |
| 2015-03-20 | 2015-03-18 | 12.562 | 271,891 | -8,805 | 0.02% | 3,415,470 |
| 2015-03-19 | 2015-03-17 | 12.494 | 280,696 | -10,565 | 0.02% | 3,506,948 |
| 2015-03-17 | 2015-03-13 | 12.766 | 291,261 | +2,641 | 0.02% | 3,718,340 |
| 2015-03-16 | 2015-03-12 | 12.766 | 288,620 | +3,082 | 0.02% | 3,684,624 |
| 2015-03-13 | 2015-03-11 | 12.698 | 285,538 | -5,723 | 0.02% | 3,625,820 |
| 2015-03-12 | 2015-03-10 | 12.698 | 291,261 | -3,962 | 0.02% | 3,698,491 |
| 2015-03-11 | 2015-03-09 | 12.903 | 295,223 | -1,761 | 0.02% | 3,809,158 |
| 2015-03-10 | 2015-03-06 | 12.948 | 296,984 | -3,081 | 0.02% | 3,845,372 |
| 2015-03-09 | 2015-03-05 | 12.948 | 300,065 | -1,321 | 0.02% | 3,885,265 |
| 2015-03-06 | 2015-03-04 | 12.994 | 301,386 | -3,962 | 0.02% | 3,916,062 |
| 2015-03-05 | 2015-03-03 | 13.153 | 305,348 | -440 | 0.02% | 4,016,096 |
| 2015-03-04 | 2015-03-02 | 12.994 | 305,788 | +6,163 | 0.02% | 3,973,260 |
| 2015-03-03 | 2015-02-27 | 12.766 | 299,625 | -10,565 | 0.02% | 3,825,118 |
| 2015-03-02 | 2015-02-26 | 12.721 | 310,190 | -1,761 | 0.02% | 3,945,902 |
| 2015-02-27 | 2015-02-25 | 12.789 | 311,951 | -19,370 | 0.02% | 3,989,562 |
| 2015-02-24 | 2015-02-18 | 12.880 | 331,321 | +17,609 | 0.02% | 4,267,392 |
| 2015-02-23 | 2015-02-16 | 13.062 | 313,712 | +3,522 | 0.02% | 4,097,599 |
| 2015-02-17 | 2015-02-13 | 13.243 | 310,190 | +2,201 | 0.02% | 4,107,966 |
| 2015-02-13 | 2015-02-11 | 13.107 | 307,989 | +11,446 | 0.02% | 4,036,840 |
| 2015-02-12 | 2015-02-10 | 12.948 | 296,543 | +14,087 | 0.02% | 3,839,662 |
| 2015-02-11 | 2015-02-09 | 12.812 | 282,456 | +11,885 | 0.02% | 3,618,765 |
| 2015-02-10 | 2015-02-06 | 12.721 | 270,571 | +44,022 | 0.02% | 3,441,912 |
| 2015-02-09 | 2015-02-05 | 12.630 | 226,549 | +881 | 0.02% | 2,861,326 |
| 2015-02-06 | 2015-02-04 | 12.653 | 225,668 | +13,207 | 0.02% | 2,855,326 |
| 2015-02-05 | 2015-02-03 | 12.471 | 212,461 | -1,761 | 0.02% | 2,649,611 |
| 2015-02-04 | 2015-02-02 | 12.494 | 214,222 | +880 | 0.02% | 2,676,438 |
| 2015-02-03 | 2015-01-30 | 12.653 | 213,342 | -5,283 | 0.02% | 2,699,368 |
| 2015-02-02 | 2015-01-29 | 12.357 | 218,625 | +881 | 0.02% | 2,701,651 |
| 2015-01-29 | 2015-01-27 | 12.448 | 217,744 | -55,468 | 0.02% | 2,710,549 |
| 2015-01-27 | 2015-01-23 | 12.585 | 273,212 | +2,201 | 0.02% | 3,438,270 |
| 2015-01-26 | 2015-01-22 | 12.607 | 271,011 | +2,201 | 0.02% | 3,416,728 |
| 2015-01-23 | 2015-01-21 | 12.744 | 268,810 | -440 | 0.02% | 3,425,617 |
| 2015-01-22 | 2015-01-20 | 12.812 | 269,250 | -5,282 | 0.02% | 3,449,573 |
| 2015-01-21 | 2015-01-19 | 12.880 | 274,532 | -7,924 | 0.02% | 3,535,953 |
| 2015-01-20 | 2015-01-16 | 12.903 | 282,456 | -8,365 | 0.02% | 3,644,430 |
| 2015-01-19 | 2015-01-15 | 12.903 | 290,821 | -10,565 | 0.02% | 3,752,361 |
| 2015-01-16 | 2015-01-14 | 12.925 | 301,386 | -440 | 0.02% | 3,895,523 |
| 2015-01-15 | 2015-01-13 | 12.903 | 301,826 | -2,201 | 0.02% | 3,894,354 |
| 2015-01-14 | 2015-01-12 | 13.016 | 304,027 | +1,761 | 0.02% | 3,957,284 |
| 2015-01-13 | 2015-01-09 | 12.994 | 302,266 | -3,962 | 0.02% | 3,927,496 |
| 2015-01-12 | 2015-01-08 | 13.062 | 306,228 | +2,641 | 0.02% | 3,999,845 |
| 2015-01-09 | 2015-01-07 | 13.175 | 303,587 | -7,044 | 0.02% | 3,999,831 |
| 2015-01-06 | 2015-01-02 | 13.289 | 310,631 | +10,566 | 0.02% | 4,127,919 |
| 2015-01-05 | 2014-12-31 | 13.062 | 300,065 | +440 | 0.02% | 3,919,346 |
| 2015-01-02 | 2014-12-29 | 13.289 | 299,625 | +2,641 | 0.02% | 3,981,662 |
| 2014-12-30 | 2014-12-24 | 13.289 | 296,984 | +15,848 | 0.02% | 3,946,566 |
| 2014-12-29 | 2014-12-22 | 13.289 | 281,136 | +881 | 0.02% | 3,735,965 |
| 2014-12-22 | 2014-12-18 | 13.448 | 280,255 | -881 | 0.02% | 3,768,821 |
| 2014-12-19 | 2014-12-17 | 13.312 | 281,136 | -5,723 | 0.02% | 3,742,351 |
| 2014-12-18 | 2014-12-16 | 13.493 | 286,859 | +182 | 0.02% | 3,870,663 |
| 2014-12-17 | 2014-12-15 | 13.584 | 286,677 | -1,321 | 0.02% | 3,894,256 |
| 2014-12-15 | 2014-12-11 | 13.811 | 287,998 | -12,402 | 0.02% | 3,977,622 |
| 2014-12-12 | 2014-12-10 | 13.811 | 300,400 | -7,484 | 0.02% | 4,148,910 |
| 2014-12-10 | 2014-12-08 | 13.607 | 307,884 | +441 | 0.02% | 4,189,328 |
| 2014-12-09 | 2014-12-05 | 13.743 | 307,443 | -3,522 | 0.02% | 4,225,231 |
| 2014-12-08 | 2014-12-04 | 13.720 | 310,965 | -9,685 | 0.02% | 4,266,570 |
| 2014-12-05 | 2014-12-03 | 13.448 | 320,650 | -5,723 | 0.02% | 4,312,046 |
| 2014-12-04 | 2014-12-02 | 13.561 | 326,373 | -3,522 | 0.02% | 4,426,078 |
| 2014-12-02 | 2014-11-28 | 13.584 | 329,895 | -11,885 | 0.02% | 4,481,335 |
| 2014-11-28 | 2014-11-26 | 13.584 | 341,780 | -14,980 | 0.03% | 4,642,782 |
| 2014-11-26 | 2014-11-24 | 13.675 | 356,760 | -5,283 | 0.03% | 4,878,689 |
| 2014-11-25 | 2014-11-21 | 13.402 | 362,043 | -1,761 | 0.03% | 4,852,244 |
| 2014-11-24 | 2014-11-20 | 13.516 | 363,804 | -11,886 | 0.03% | 4,917,166 |
| 2014-11-21 | 2014-11-19 | 13.607 | 375,690 | -1,761 | 0.03% | 5,111,954 |
| 2014-11-20 | 2014-11-18 | 13.675 | 377,451 | -12,326 | 0.03% | 5,161,638 |
| 2014-11-19 | 2014-11-17 | 13.607 | 389,777 | +6,604 | 0.03% | 5,303,633 |
| 2014-11-17 | 2014-11-13 | 13.698 | 383,173 | -245,643 | 0.03% | 5,248,590 |
| 2014-11-14 | 2014-11-12 | 13.539 | 628,816 | -7,484 | 0.05% | 8,513,347 |
| 2014-11-13 | 2014-11-11 | 13.561 | 636,300 | -22,011 | 0.05% | 8,629,124 |
| 2014-11-12 | 2014-11-10 | 13.561 | 658,311 | -20,690 | 0.05% | 8,927,625 |
| 2014-11-11 | 2014-11-07 | 13.607 | 679,001 | -440 | 0.05% | 9,239,058 |
| 2014-11-10 | 2014-11-06 | 13.652 | 679,441 | -3,522 | 0.05% | 9,275,914 |
| 2014-11-07 | 2014-11-05 | 13.471 | 682,963 | -11,446 | 0.05% | 9,199,884 |
| 2014-11-06 | 2014-11-04 | 13.652 | 694,409 | -16,288 | 0.05% | 9,480,261 |
| 2014-11-05 | 2014-11-03 | 13.811 | 710,697 | -2,641 | 0.05% | 9,815,638 |
| 2014-11-04 | 2014-10-31 | 13.948 | 713,338 | +16,728 | 0.05% | 9,949,338 |
| 2014-11-03 | 2014-10-30 | 13.630 | 696,610 | +7,044 | 0.05% | 9,494,485 |
| 2014-10-31 | 2014-10-29 | 13.607 | 689,566 | +44,720 | 0.05% | 9,382,815 |
| 2014-10-30 | 2014-10-28 | 13.902 | 644,846 | -3,522 | 0.05% | 8,964,744 |
| 2014-10-29 | 2014-10-27 | 13.789 | 648,368 | +3,522 | 0.05% | 8,940,066 |
| 2014-10-28 | 2014-10-24 | 14.175 | 644,846 | -44,022 | 0.05% | 9,140,524 |
| 2014-10-27 | 2014-10-23 | 13.925 | 688,868 | +3,522 | 0.05% | 9,592,393 |
| 2014-10-24 | 2014-10-22 | 14.061 | 685,346 | +54,147 | 0.05% | 9,636,759 |
| 2014-10-23 | 2014-10-21 | 13.289 | 631,199 | -196,779 | 0.05% | 8,387,888 |
| 2014-10-22 | 2014-10-20 | 13.221 | 827,978 | -22,891 | 0.06% | 10,946,424 |
| 2014-10-21 | 2014-10-17 | 13.198 | 850,869 | +3,522 | 0.06% | 11,229,730 |
| 2014-10-20 | 2014-10-16 | 13.266 | 847,347 | -458,269 | 0.06% | 11,240,991 |
| 2014-10-17 | 2014-10-15 | 13.107 | 1,305,616 | +3,522 | 0.10% | 17,112,827 |
| 2014-10-16 | 2014-10-14 | 13.312 | 1,302,094 | -38,740 | 0.10% | 17,332,868 |
| 2014-10-15 | 2014-10-13 | 12.948 | 1,340,834 | -6,603 | 0.10% | 17,361,224 |
| 2014-10-14 | 2014-10-10 | 13.062 | 1,347,437 | -31,256 | 0.10% | 17,599,762 |
| 2014-10-13 | 2014-10-09 | 13.039 | 1,378,693 | -29,934 | 0.10% | 17,976,699 |
| 2014-10-10 | 2014-10-08 | 12.948 | 1,408,627 | -19,370 | 0.11% | 18,239,013 |
| 2014-10-09 | 2014-10-07 | 13.062 | 1,427,997 | -163,762 | 0.11% | 18,652,009 |
| 2014-10-08 | 2014-10-06 | 13.107 | 1,591,759 | -20,250 | 0.12% | 20,863,329 |
| 2014-10-07 | 2014-10-03 | 12.903 | 1,612,009 | -81,881 | 0.12% | 20,799,183 |
| 2014-10-06 | 2014-09-30 | 12.880 | 1,693,890 | -31,256 | 0.13% | 21,817,186 |
| 2014-10-03 | 2014-09-29 | 12.925 | 1,725,146 | -2,201 | 0.13% | 22,298,138 |
| 2014-09-30 | 2014-09-26 | 13.289 | 1,727,347 | -10,565 | 0.13% | 22,954,399 |
| 2014-09-29 | 2014-09-25 | 13.357 | 1,737,912 | -440 | 0.13% | 23,213,230 |
| 2014-09-26 | 2014-09-24 | 13.471 | 1,738,352 | -23,332 | 0.13% | 23,416,549 |
| 2014-09-25 | 2014-09-23 | 13.402 | 1,761,684 | -42,701 | 0.13% | 23,610,789 |
| 2014-09-24 | 2014-09-22 | 13.402 | 1,804,385 | -7,924 | 0.14% | 24,183,084 |
| 2014-09-23 | 2014-09-19 | 13.539 | 1,812,309 | -21,571 | 0.14% | 24,536,295 |
| 2014-09-22 | 2014-09-18 | 13.402 | 1,833,880 | +10,565 | 0.14% | 24,578,388 |
| 2014-09-19 | 2014-09-17 | 13.732 | 1,823,315 | -37,418 | 0.14% | 25,037,789 |
| 2014-09-18 | 2014-09-16 | 14.029 | 1,860,733 | -26,467 | 0.14% | 26,103,392 |
| 2014-09-17 | 2014-09-15 | 13.641 | 1,887,200 | -3,508 | 0.14% | 25,742,866 |
| 2014-09-16 | 2014-09-12 | 13.778 | 1,890,708 | +1,316 | 0.14% | 26,049,487 |
| 2014-09-15 | 2014-09-11 | 13.595 | 1,889,392 | +98,199 | 0.14% | 25,686,570 |
| 2014-09-12 | 2014-09-10 | 13.435 | 1,791,193 | +28,057 | 0.14% | 24,065,531 |
| 2014-09-10 | 2014-09-05 | 13.800 | 1,763,136 | +123,188 | 0.13% | 24,332,065 |
| 2014-09-08 | 2014-09-04 | 13.664 | 1,639,948 | -42,085 | 0.12% | 22,407,566 |
| 2014-09-05 | 2014-09-03 | 13.572 | 1,682,033 | +19,727 | 0.13% | 22,829,124 |
| 2014-09-04 | 2014-09-02 | 13.230 | 1,662,306 | -24,988 | 0.13% | 21,992,608 |
| 2014-09-03 | 2014-09-01 | 13.162 | 1,687,294 | -261,281 | 0.13% | 22,207,739 |
| 2014-09-02 | 2014-08-29 | 13.071 | 1,948,575 | -257,165 | 0.15% | 25,468,861 |
| 2014-09-01 | 2014-08-28 | 13.162 | 2,205,740 | -90,309 | 0.17% | 29,031,395 |
| 2014-08-29 | 2014-08-27 | 13.048 | 2,296,049 | -32,002 | 0.17% | 29,958,148 |
| 2014-08-28 | 2014-08-26 | 13.116 | 2,328,051 | -18,851 | 0.18% | 30,535,013 |
| 2014-08-27 | 2014-08-25 | 13.093 | 2,346,902 | -36,387 | 0.18% | 30,728,731 |
| 2014-08-26 | 2014-08-22 | 13.002 | 2,383,289 | -75,403 | 0.18% | 30,987,700 |
| 2014-08-25 | 2014-08-21 | 13.048 | 2,458,692 | +64,005 | 0.19% | 32,080,264 |
| 2014-08-22 | 2014-08-20 | 12.888 | 2,394,687 | -24,111 | 0.18% | 30,862,776 |
| 2014-08-21 | 2014-08-19 | 12.911 | 2,418,798 | +14,028 | 0.18% | 31,228,693 |
| 2014-08-20 | 2014-08-18 | 12.934 | 2,404,770 | -21,481 | 0.18% | 31,102,434 |
| 2014-08-18 | 2014-08-14 | 12.706 | 2,426,251 | -39,455 | 0.18% | 30,826,818 |
| 2014-08-15 | 2014-08-13 | 12.637 | 2,465,706 | +6,137 | 0.19% | 31,159,382 |
| 2014-08-13 | 2014-08-11 | 12.546 | 2,459,569 | -438 | 0.19% | 30,857,410 |
| 2014-08-11 | 2014-08-07 | 12.523 | 2,460,007 | +877 | 0.19% | 30,806,791 |
| 2014-08-07 | 2014-08-05 | 12.591 | 2,459,130 | +3,507 | 0.19% | 30,964,091 |
| 2014-08-05 | 2014-08-01 | 12.477 | 2,455,623 | +876 | 0.19% | 30,639,861 |
| 2014-08-04 | 2014-07-31 | 12.591 | 2,454,747 | +4,823 | 0.19% | 30,908,903 |
| 2014-08-01 | 2014-07-30 | 12.591 | 2,449,924 | -8,424 | 0.18% | 30,848,174 |
| 2014-07-31 | 2014-07-29 | 12.569 | 2,458,348 | +3,068 | 0.19% | 30,898,168 |
| 2014-07-30 | 2014-07-28 | 12.591 | 2,455,280 | +2,192 | 0.19% | 30,915,614 |
| 2014-07-28 | 2014-07-24 | 12.546 | 2,453,088 | +2,632 | 0.18% | 30,776,101 |
| 2014-07-25 | 2014-07-23 | 12.546 | 2,450,456 | -7,878 | 0.18% | 30,743,080 |
| 2014-07-24 | 2014-07-22 | 12.546 | 2,458,334 | -7,029 | 0.19% | 30,841,916 |
| 2014-07-22 | 2014-07-18 | 12.386 | 2,465,363 | +439 | 0.19% | 30,536,445 |
| 2014-07-15 | 2014-07-11 | 12.546 | 2,464,924 | +877 | 0.19% | 30,924,593 |
| 2014-07-09 | 2014-07-07 | 12.637 | 2,464,047 | -1,754 | 0.19% | 31,138,417 |
| 2014-07-07 | 2014-07-03 | 12.683 | 2,465,801 | -877 | 0.19% | 31,273,075 |
| 2014-07-04 | 2014-07-02 | 12.569 | 2,466,678 | -3,945 | 0.19% | 31,002,865 |
| 2014-07-02 | 2014-06-27 | 12.432 | 2,470,623 | -6,577 | 0.19% | 30,714,310 |
| 2014-06-30 | 2014-06-26 | 12.318 | 2,477,200 | -11,741 | 0.19% | 30,513,541 |
| 2014-06-27 | 2014-06-25 | 12.272 | 2,488,941 | -439 | 0.19% | 30,544,615 |
| 2014-06-26 | 2014-06-24 | 12.135 | 2,489,380 | -30,249 | 0.19% | 30,209,296 |
| 2014-06-24 | 2014-06-20 | 12.158 | 2,519,629 | -17,974 | 0.19% | 30,633,850 |
| 2014-06-23 | 2014-06-19 | 12.341 | 2,537,603 | -12,275 | 0.19% | 31,315,455 |
| 2014-06-20 | 2014-06-18 | 12.409 | 2,549,878 | -2,192 | 0.19% | 31,641,428 |
| 2014-06-19 | 2014-06-17 | 12.500 | 2,552,070 | +3,946 | 0.19% | 31,901,486 |
| 2014-06-18 | 2014-06-16 | 12.591 | 2,548,124 | +39,894 | 0.19% | 32,084,658 |
| 2014-06-17 | 2014-06-13 | 12.455 | 2,508,230 | -3,946 | 0.19% | 31,239,047 |
| 2014-06-16 | 2014-06-12 | 12.455 | 2,512,176 | +37,263 | 0.19% | 31,288,193 |
| 2014-06-13 | 2014-06-11 | 12.409 | 2,474,913 | -1,315 | 0.19% | 30,711,188 |
| 2014-06-12 | 2014-06-10 | 12.477 | 2,476,228 | -1,753 | 0.19% | 30,896,959 |
| 2014-06-11 | 2014-06-09 | 12.614 | 2,477,981 | +2,630 | 0.19% | 31,257,978 |
| 2014-06-10 | 2014-06-06 | 12.660 | 2,475,351 | -3,507 | 0.19% | 31,337,731 |
| 2014-06-03 | 2014-05-29 | 12.934 | 2,478,858 | -8,330 | 0.19% | 32,060,662 |
| 2014-05-30 | 2014-05-28 | 12.888 | 2,487,188 | -2,192 | 0.19% | 32,054,930 |
| 2014-05-29 | 2014-05-27 | 12.888 | 2,489,380 | -438 | 0.19% | 32,083,181 |
| 2014-05-28 | 2014-05-26 | 12.751 | 2,489,818 | -18,851 | 0.19% | 31,748,060 |
| 2014-05-27 | 2014-05-23 | 12.842 | 2,508,669 | -7,891 | 0.19% | 32,217,329 |
| 2014-05-26 | 2014-05-22 | 12.888 | 2,516,560 | -54,360 | 0.19% | 32,433,477 |
| 2014-05-23 | 2014-05-21 | 12.911 | 2,570,920 | -1,316 | 0.20% | 33,192,714 |
| 2014-05-22 | 2014-05-20 | 13.071 | 2,572,236 | +4,384 | 0.20% | 33,620,426 |
| 2014-05-21 | 2014-05-19 | 12.865 | 2,567,852 | +74,527 | 0.19% | 33,035,955 |
| 2014-05-20 | 2014-05-16 | 12.660 | 2,493,325 | +1,754 | 0.19% | 31,565,280 |
| 2014-05-19 | 2014-05-15 | 12.546 | 2,491,571 | +16,658 | 0.19% | 31,258,903 |
| 2014-05-16 | 2014-05-14 | 12.660 | 2,474,913 | +1,316 | 0.19% | 31,332,186 |
| 2014-05-15 | 2014-05-13 | 13.026 | 2,473,597 | +876 | 0.19% | 32,221,949 |
| 2014-05-14 | 2014-05-12 | 13.119 | 2,472,721 | +23,223 | 0.19% | 32,438,577 |
| 2014-05-13 | 2014-05-09 | 12.934 | 2,449,498 | -14,631 | 0.19% | 31,682,130 |
| 2014-05-12 | 2014-05-08 | 12.911 | 2,464,129 | -6,506 | 0.19% | 31,814,557 |
| 2014-05-09 | 2014-05-07 | 12.980 | 2,470,635 | -4,337 | 0.19% | 32,069,442 |
| 2014-05-08 | 2014-05-05 | 12.980 | 2,474,972 | -1,735 | 0.19% | 32,125,737 |
| 2014-05-07 | 2014-05-02 | 13.026 | 2,476,707 | -9,542 | 0.19% | 32,262,461 |
| 2014-05-05 | 2014-04-30 | 13.072 | 2,486,249 | -6,506 | 0.19% | 32,501,402 |
| 2014-05-02 | 2014-04-29 | 13.003 | 2,492,755 | -2,603 | 0.19% | 32,414,036 |
| 2014-04-29 | 2014-04-25 | 13.003 | 2,495,358 | -433,736 | 0.19% | 32,447,884 |
| 2014-04-28 | 2014-04-24 | 13.026 | 2,929,094 | +10,844 | 0.22% | 38,155,414 |
| 2014-04-25 | 2014-04-23 | 12.611 | 2,918,250 | +3,036 | 0.22% | 36,803,086 |
| 2014-04-17 | 2014-04-15 | 12.542 | 2,915,214 | -7,807 | 0.22% | 36,563,163 |
| 2014-04-16 | 2014-04-14 | 12.681 | 2,923,021 | -19,085 | 0.22% | 37,065,430 |
| 2014-04-10 | 2014-04-08 | 12.657 | 2,942,106 | -434 | 0.23% | 37,239,606 |
| 2014-04-08 | 2014-04-04 | 12.704 | 2,942,540 | +1,302 | 0.23% | 37,380,783 |
| 2014-04-07 | 2014-04-03 | 12.542 | 2,941,238 | +4,771 | 0.23% | 36,889,561 |
| 2014-04-04 | 2014-04-02 | 12.335 | 2,936,467 | -22,555 | 0.23% | 36,220,407 |
| 2014-04-03 | 2014-04-01 | 12.219 | 2,959,022 | +2,169 | 0.23% | 36,157,507 |
| 2014-04-02 | 2014-03-31 | 11.897 | 2,956,853 | +5,639 | 0.23% | 35,176,599 |
| 2014-03-31 | 2014-03-27 | 11.851 | 2,951,214 | -2,169 | 0.23% | 34,973,431 |
| 2014-03-27 | 2014-03-25 | 11.897 | 2,953,383 | +3,036 | 0.23% | 35,135,318 |
| 2014-03-26 | 2014-03-24 | 11.943 | 2,950,347 | +2,073 | 0.23% | 35,235,243 |
| 2014-03-25 | 2014-03-21 | 11.781 | 2,948,274 | -3,469 | 0.23% | 34,734,669 |
| 2014-03-24 | 2014-03-20 | 12.081 | 2,951,743 | +2,168 | 0.23% | 35,660,239 |
| 2014-03-21 | 2014-03-19 | 12.127 | 2,949,575 | +772 | 0.23% | 35,770,055 |
| 2014-03-20 | 2014-03-18 | 11.989 | 2,948,803 | -14,313 | 0.23% | 35,352,776 |
| 2014-03-19 | 2014-03-17 | 12.058 | 2,963,116 | -7,807 | 0.23% | 35,729,321 |
| 2014-03-18 | 2014-03-14 | 12.104 | 2,970,923 | -4,771 | 0.23% | 35,960,450 |
| 2014-03-17 | 2014-03-13 | 12.104 | 2,975,694 | -434 | 0.23% | 36,018,199 |
| 2014-03-13 | 2014-03-11 | 12.289 | 2,976,128 | -434 | 0.23% | 36,572,381 |
| 2014-03-12 | 2014-03-10 | 12.335 | 2,976,562 | -434 | 0.23% | 36,714,966 |
| 2014-03-11 | 2014-03-07 | 12.150 | 2,976,996 | -4,337 | 0.23% | 36,171,230 |
| 2014-03-10 | 2014-03-06 | 12.196 | 2,981,333 | -4,337 | 0.23% | 36,361,398 |
| 2014-03-07 | 2014-03-05 | 12.196 | 2,985,670 | -3,470 | 0.23% | 36,414,294 |
| 2014-03-06 | 2014-03-04 | 12.173 | 2,989,140 | -9,542 | 0.23% | 36,387,699 |
| 2014-03-05 | 2014-03-03 | 12.219 | 2,998,682 | +3,036 | 0.23% | 36,642,129 |
| 2014-03-04 | 2014-02-28 | 12.312 | 2,995,646 | +4,337 | 0.23% | 36,881,295 |
| 2014-03-03 | 2014-02-27 | 12.150 | 2,991,309 | -9,542 | 0.23% | 36,345,137 |
| 2014-02-28 | 2014-02-26 | 12.196 | 3,000,851 | -9,976 | 0.23% | 36,599,447 |
| 2014-02-27 | 2014-02-25 | 12.196 | 3,010,827 | +7,807 | 0.23% | 36,721,118 |
| 2014-02-26 | 2014-02-24 | 12.196 | 3,003,020 | +3,470 | 0.23% | 36,625,901 |
| 2014-02-24 | 2014-02-20 | 12.173 | 2,999,550 | -7,373 | 0.23% | 36,514,423 |
| 2014-02-21 | 2014-02-19 | 12.127 | 3,006,923 | -20,820 | 0.23% | 36,465,525 |
| 2014-02-19 | 2014-02-17 | 12.173 | 3,027,743 | +32,964 | 0.23% | 36,857,625 |
| 2014-02-18 | 2014-02-14 | 12.542 | 2,994,779 | +5,205 | 0.23% | 37,561,082 |
| 2014-02-17 | 2014-02-13 | 12.473 | 2,989,574 | +10,410 | 0.23% | 37,289,022 |
| 2014-02-14 | 2014-02-12 | 12.657 | 2,979,164 | +10,409 | 0.23% | 37,708,666 |
| 2014-02-13 | 2014-02-11 | 12.427 | 2,968,755 | +59,422 | 0.23% | 36,892,454 |
| 2014-02-12 | 2014-02-10 | 12.404 | 2,909,333 | +46,844 | 0.22% | 36,086,946 |
| 2014-02-11 | 2014-02-07 | 12.335 | 2,862,489 | +434 | 0.22% | 35,307,911 |
| 2014-02-07 | 2014-02-05 | 12.335 | 2,862,055 | +103,737 | 0.22% | 35,302,558 |
| 2014-02-06 | 2014-02-04 | 12.196 | 2,758,318 | -27,759 | 0.21% | 33,641,428 |
| 2014-02-05 | 2014-01-30 | 12.266 | 2,786,077 | -4,771 | 0.21% | 34,172,690 |
| 2014-02-04 | 2014-01-28 | 12.335 | 2,790,848 | -15,615 | 0.21% | 34,424,242 |
| 2014-01-28 | 2014-01-24 | 12.750 | 2,806,463 | +3,037 | 0.22% | 35,781,527 |
| 2014-01-24 | 2014-01-22 | 12.219 | 2,803,426 | -1,735 | 0.22% | 34,256,216 |
| 2014-01-23 | 2014-01-21 | 12.496 | 2,805,161 | -3,037 | 0.22% | 35,053,509 |
| 2014-01-20 | 2014-01-16 | 12.542 | 2,808,198 | +434 | 0.22% | 35,220,948 |
| 2014-01-17 | 2014-01-15 | 12.496 | 2,807,764 | -8,241 | 0.22% | 35,086,036 |
| 2014-01-16 | 2014-01-14 | 12.358 | 2,816,005 | -867 | 0.22% | 34,799,470 |
| 2014-01-15 | 2014-01-13 | 12.219 | 2,816,872 | -1,735 | 0.22% | 34,420,518 |
| 2014-01-14 | 2014-01-10 | 12.312 | 2,818,607 | -2,169 | 0.22% | 34,701,656 |
| 2014-01-13 | 2014-01-09 | 12.173 | 2,820,776 | -867 | 0.22% | 34,338,154 |
| 2014-01-10 | 2014-01-08 | 11.989 | 2,821,643 | -1,302 | 0.22% | 33,828,273 |
| 2014-01-09 | 2014-01-07 | 12.035 | 2,822,945 | -5,204 | 0.22% | 33,974,051 |
| 2014-01-08 | 2014-01-06 | 12.104 | 2,828,149 | -3,470 | 0.22% | 34,232,294 |
| 2014-01-03 | 2013-12-31 | 12.127 | 2,831,619 | -1,302 | 0.22% | 34,339,580 |
| 2014-01-02 | 2013-12-27 | 12.219 | 2,832,921 | -13,012 | 0.22% | 34,616,627 |
| 2013-12-30 | 2013-12-24 | 12.611 | 2,845,933 | +2,228,909 | 0.22% | 35,891,071 |
| 2013-12-27 | 2013-12-20 | 12.657 | 617,024 | -28,367 | 0.05% | 7,809,960 |
| 2013-12-23 | 2013-12-19 | 12.634 | 645,391 | -18,477 | 0.05% | 8,154,135 |
| 2013-12-20 | 2013-12-18 | 12.634 | 663,868 | -15,614 | 0.05% | 8,387,581 |
| 2013-12-17 | 2013-12-13 | 12.427 | 679,482 | -4,338 | 0.05% | 8,443,862 |
| 2013-12-12 | 2013-12-10 | 12.934 | 683,820 | +4,338 | 0.05% | 8,844,618 |
| 2013-12-11 | 2013-12-09 | 13.096 | 679,482 | +433 | 0.05% | 8,898,170 |
| 2013-12-10 | 2013-12-06 | 13.142 | 679,049 | +1,735 | 0.05% | 8,923,811 |
| 2013-12-09 | 2013-12-05 | 13.142 | 677,314 | +3,037 | 0.05% | 8,901,011 |
| 2013-12-06 | 2013-12-04 | 13.142 | 674,277 | -34,198 | 0.05% | 8,861,100 |
| 2013-12-04 | 2013-12-02 | 13.003 | 708,475 | +14,747 | 0.05% | 9,212,512 |
| 2013-12-03 | 2013-11-29 | 13.026 | 693,728 | +434 | 0.05% | 9,036,746 |
| 2013-12-02 | 2013-11-28 | 13.211 | 693,294 | -868 | 0.05% | 9,158,967 |
| 2013-11-29 | 2013-11-27 | 13.349 | 694,162 | +18,651 | 0.05% | 9,266,459 |
| 2013-11-28 | 2013-11-26 | 13.764 | 675,511 | +867 | 0.05% | 9,297,821 |
| 2013-11-27 | 2013-11-25 | 13.879 | 674,644 | -3,036 | 0.05% | 9,363,659 |
| 2013-11-26 | 2013-11-22 | 13.833 | 677,680 | +3,470 | 0.05% | 9,374,548 |
| 2013-11-25 | 2013-11-21 | 13.764 | 674,210 | +24,723 | 0.05% | 9,279,914 |
| 2013-11-21 | 2013-11-19 | 13.833 | 649,487 | +12,145 | 0.05% | 8,984,546 |
| 2013-11-18 | 2013-11-14 | 13.487 | 637,342 | +4,337 | 0.05% | 8,596,127 |
| 2013-11-15 | 2013-11-13 | 13.695 | 633,005 | -867 | 0.05% | 8,668,980 |
| 2013-11-14 | 2013-11-12 | 13.718 | 633,872 | -868 | 0.05% | 8,695,468 |
| 2013-11-13 | 2013-11-11 | 13.718 | 634,740 | -3,036 | 0.05% | 8,707,375 |
| 2013-11-11 | 2013-11-07 | 13.879 | 637,776 | -2,169 | 0.05% | 8,851,953 |
| 2013-11-08 | 2013-11-06 | 13.856 | 639,945 | -867 | 0.05% | 8,867,303 |
| 2013-11-07 | 2013-11-05 | 13.926 | 640,812 | +867 | 0.05% | 8,923,639 |
| 2013-11-06 | 2013-11-04 | 14.087 | 639,945 | -867 | 0.05% | 9,014,845 |
| 2013-11-05 | 2013-11-01 | 14.041 | 640,812 | +434 | 0.05% | 8,997,510 |
| 2013-11-04 | 2013-10-31 | 14.064 | 640,378 | +5,171 | 0.05% | 9,006,181 |
| 2013-11-01 | 2013-10-30 | 13.972 | 635,207 | -2,169 | 0.05% | 8,874,876 |
| 2013-10-31 | 2013-10-29 | 14.041 | 637,376 | -434 | 0.05% | 8,949,266 |
| 2013-10-30 | 2013-10-28 | 14.179 | 637,810 | +834 | 0.05% | 9,043,590 |
| 2013-10-29 | 2013-10-25 | 14.410 | 636,976 | +41,171 | 0.05% | 9,178,622 |
| 2013-10-28 | 2013-10-24 | 14.410 | 595,805 | -2,602 | 0.05% | 8,585,361 |
| 2013-10-25 | 2013-10-23 | 14.525 | 598,407 | -868 | 0.05% | 8,691,838 |
| 2013-10-24 | 2013-10-22 | 14.986 | 599,275 | -1,735 | 0.05% | 8,980,777 |
| 2013-10-23 | 2013-10-21 | 14.825 | 601,010 | -15,181 | 0.05% | 8,909,782 |
| 2013-10-22 | 2013-10-18 | 14.871 | 616,191 | +7,428 | 0.05% | 9,163,249 |
| 2013-10-21 | 2013-10-17 | 14.640 | 608,763 | +44,675 | 0.05% | 8,912,435 |
| 2013-10-18 | 2013-10-16 | 14.410 | 564,088 | -4,178,200 | 0.04% | 8,128,329 |
| 2013-10-17 | 2013-10-15 | 14.433 | 4,742,288 | -6,073 | 0.36% | 68,444,204 |
| 2013-10-16 | 2013-10-11 | 14.433 | 4,748,361 | +51,615 | 0.36% | 68,531,854 |
| 2013-10-15 | 2013-10-10 | 14.202 | 4,696,746 | +49,879 | 0.36% | 66,704,050 |
| 2013-10-10 | 2013-10-08 | 13.972 | 4,646,867 | +119,278 | 0.36% | 64,924,301 |
| 2013-10-09 | 2013-10-07 | 13.741 | 4,527,589 | +4,337,361 | 0.35% | 62,213,935 |
| 2013-10-08 | 2013-10-04 | 13.557 | 190,228 | -77,506 | 0.01% | 2,578,851 |
| 2013-10-07 | 2013-10-03 | 13.787 | 267,734 | +867 | 0.02% | 3,691,298 |
| 2013-10-04 | 2013-10-02 | 13.764 | 266,867 | -2,602 | 0.02% | 3,673,192 |
| 2013-10-03 | 2013-09-30 | 13.511 | 269,469 | -434 | 0.02% | 3,640,666 |
| 2013-10-02 | 2013-09-27 | 13.672 | 269,903 | -2,168 | 0.02% | 3,690,089 |
| 2013-09-30 | 2013-09-26 | 13.649 | 272,071 | -1,735 | 0.02% | 3,713,457 |
| 2013-09-27 | 2013-09-25 | 13.718 | 273,806 | -3,470 | 0.02% | 3,756,076 |
| 2013-09-26 | 2013-09-24 | 13.879 | 277,276 | -434 | 0.02% | 3,848,426 |
| 2013-09-24 | 2013-09-19 | 13.902 | 277,710 | -434 | 0.02% | 3,860,853 |
| 2013-09-23 | 2013-09-18 | 13.672 | 278,144 | +2,169 | 0.02% | 3,802,759 |
| 2013-09-19 | 2013-09-17 | 14.087 | 275,975 | -4,771 | 0.02% | 3,887,634 |
| 2013-09-18 | 2013-09-16 | 14.202 | 280,746 | -2,169 | 0.02% | 3,987,249 |
| 2013-09-17 | 2013-09-13 | 13.809 | 282,915 | -4,698 | 0.02% | 3,906,804 |
| 2013-09-16 | 2013-09-12 | 14.040 | 287,613 | +3,458 | 0.02% | 4,038,207 |
| 2013-09-13 | 2013-09-11 | 14.064 | 284,155 | +31,560 | 0.02% | 3,996,228 |
| 2013-09-10 | 2013-09-06 | 13.832 | 252,595 | -1,297 | 0.02% | 3,493,955 |
| 2013-09-06 | 2013-09-04 | 13.555 | 253,892 | +3,891 | 0.02% | 3,441,423 |
| 2013-09-05 | 2013-09-03 | 13.462 | 250,001 | +1,297 | 0.02% | 3,365,550 |
| 2013-09-04 | 2013-09-02 | 13.300 | 248,704 | +2,594 | 0.02% | 3,307,821 |
| 2013-09-03 | 2013-08-30 | 12.930 | 246,110 | -865 | 0.02% | 3,182,236 |
| 2013-09-02 | 2013-08-29 | 12.976 | 246,975 | +6,052 | 0.02% | 3,204,846 |
| 2013-08-30 | 2013-08-28 | 12.976 | 240,923 | +433 | 0.02% | 3,126,313 |
| 2013-08-29 | 2013-08-27 | 13.092 | 240,490 | +4,755 | 0.02% | 3,148,508 |
| 2013-08-26 | 2013-08-22 | 13.138 | 235,735 | +3,891 | 0.02% | 3,097,161 |
| 2013-08-23 | 2013-08-21 | 13.300 | 231,844 | +16,429 | 0.02% | 3,083,579 |
| 2013-08-22 | 2013-08-20 | 13.532 | 215,415 | -4,324 | 0.02% | 2,914,897 |
| 2013-08-21 | 2013-08-19 | 13.555 | 219,739 | +9,511 | 0.02% | 2,978,490 |
| 2013-08-20 | 2013-08-16 | 13.532 | 210,228 | +9,944 | 0.02% | 2,844,709 |
| 2013-08-19 | 2013-08-15 | 13.508 | 200,284 | +9,079 | 0.02% | 2,705,518 |
| 2013-08-16 | 2013-08-13 | 14.087 | 191,205 | +864 | 0.01% | 2,693,444 |
| 2013-08-13 | 2013-08-09 | 14.179 | 190,341 | -5,188 | 0.01% | 2,698,884 |
| 2013-08-12 | 2013-08-08 | 14.017 | 195,529 | -864 | 0.02% | 2,740,786 |
| 2013-08-06 | 2013-08-02 | 13.948 | 196,393 | +1,729 | 0.02% | 2,739,269 |
| 2013-08-05 | 2013-08-01 | 13.717 | 194,664 | -2,594 | 0.01% | 2,670,126 |
| 2013-08-02 | 2013-07-31 | 13.508 | 197,258 | -2,161 | 0.02% | 2,664,642 |
| 2013-08-01 | 2013-07-30 | 14.087 | 199,419 | -1,730 | 0.02% | 2,809,152 |
| 2013-07-30 | 2013-07-26 | 14.179 | 201,149 | -864 | 0.02% | 2,852,133 |
| 2013-07-29 | 2013-07-25 | 14.064 | 202,013 | +2,161 | 0.02% | 2,841,020 |
| 2013-07-26 | 2013-07-24 | 14.064 | 199,852 | +1,297 | 0.02% | 2,810,628 |
| 2013-07-25 | 2013-07-23 | 14.040 | 198,555 | +3,891 | 0.02% | 2,787,795 |
| 2013-07-24 | 2013-07-22 | 14.087 | 194,664 | +432 | 0.01% | 2,742,170 |
| 2013-07-23 | 2013-07-19 | 14.341 | 194,232 | +5,621 | 0.01% | 2,785,504 |
| 2013-07-22 | 2013-07-18 | 14.318 | 188,611 | +6,052 | 0.01% | 2,700,530 |
| 2013-07-19 | 2013-07-17 | 14.225 | 182,559 | +432 | 0.01% | 2,596,987 |
| 2013-07-18 | 2013-07-16 | 14.156 | 182,127 | +1,730 | 0.01% | 2,578,203 |
| 2013-07-17 | 2013-07-15 | 13.948 | 180,397 | +17,293 | 0.01% | 2,516,158 |
| 2013-07-16 | 2013-07-12 | 13.763 | 163,104 | +9,511 | 0.01% | 2,244,776 |
| 2013-07-15 | 2013-07-11 | 14.318 | 153,593 | +8,214 | 0.01% | 2,199,143 |
| 2013-07-12 | 2013-07-10 | 14.341 | 145,379 | +10,808 | 0.01% | 2,084,898 |
| 2013-07-11 | 2013-07-09 | 14.411 | 134,571 | +2,162 | 0.01% | 1,939,237 |
| 2013-07-10 | 2013-07-08 | 14.387 | 132,409 | +7,781 | 0.01% | 1,905,019 |
| 2013-07-05 | 2013-07-03 | 14.364 | 124,628 | +11,241 | 0.01% | 1,790,188 |
| 2013-07-04 | 2013-07-02 | 14.434 | 113,387 | +8,214 | 0.01% | 1,636,587 |
| 2013-07-02 | 2013-06-27 | 14.734 | 105,173 | +4,344 | 0.01% | 1,549,655 |
| 2013-06-26 | 2013-06-24 | 14.919 | 100,829 | -15,131 | 0.01% | 1,504,307 |
| 2013-06-25 | 2013-06-21 | 14.943 | 115,960 | -117,592 | 0.01% | 1,732,735 |
| 2013-06-24 | 2013-06-20 | 15.058 | 233,552 | +432 | 0.02% | 3,516,867 |
| 2013-06-21 | 2013-06-19 | 15.104 | 233,120 | -1,297 | 0.02% | 3,521,146 |
| 2013-06-20 | 2013-06-18 | 14.827 | 234,417 | -865 | 0.02% | 3,475,670 |
| 2013-06-19 | 2013-06-17 | 15.104 | 235,282 | -2,594 | 0.02% | 3,553,802 |
| 2013-06-18 | 2013-06-14 | 14.596 | 237,876 | -432 | 0.02% | 3,471,933 |
| 2013-06-17 | 2013-06-13 | 14.457 | 238,308 | -10,376 | 0.02% | 3,445,165 |
| 2013-06-14 | 2013-06-11 | 14.943 | 248,684 | -4,323 | 0.02% | 3,715,966 |
| 2013-06-13 | 2013-06-10 | 15.035 | 253,007 | +2,162 | 0.02% | 3,803,972 |
| 2013-06-11 | 2013-06-07 | 15.220 | 250,845 | -13,402 | 0.02% | 3,817,884 |
| 2013-06-10 | 2013-06-06 | 15.035 | 264,247 | -2,162 | 0.02% | 3,972,965 |
| 2013-06-07 | 2013-06-05 | 15.266 | 266,409 | -35,018 | 0.02% | 4,067,094 |
| 2013-06-06 | 2013-06-04 | 15.359 | 301,427 | +15,564 | 0.02% | 4,629,580 |
| 2013-06-05 | 2013-06-03 | 15.821 | 285,863 | +3,458 | 0.02% | 4,522,779 |
| 2013-06-04 | 2013-05-31 | 15.960 | 282,405 | -47,555 | 0.02% | 4,507,262 |
| 2013-06-03 | 2013-05-30 | 16.122 | 329,960 | -3,027 | 0.03% | 5,319,679 |
| 2013-05-30 | 2013-05-28 | 16.168 | 332,987 | +2,594 | 0.03% | 5,383,886 |
| 2013-05-29 | 2013-05-27 | 16.261 | 330,393 | -1,297 | 0.03% | 5,372,514 |
| 2013-05-28 | 2013-05-24 | 16.400 | 331,690 | +1,297 | 0.03% | 5,439,638 |
| 2013-05-27 | 2013-05-23 | 16.145 | 330,393 | -3,891 | 0.03% | 5,334,302 |
| 2013-05-24 | 2013-05-22 | 16.284 | 334,284 | +2,594 | 0.03% | 5,443,517 |
| 2013-05-23 | 2013-05-21 | 16.007 | 331,690 | +5,188 | 0.03% | 5,309,209 |
| 2013-05-20 | 2013-05-15 | 15.613 | 326,502 | +3,891 | 0.03% | 5,097,779 |
| 2013-05-16 | 2013-05-14 | 15.567 | 322,611 | -2,594 | 0.02% | 5,022,103 |
| 2013-05-15 | 2013-05-13 | 15.266 | 325,205 | -864 | 0.03% | 4,964,694 |
| 2013-05-14 | 2013-05-10 | 15.336 | 326,069 | -2,162 | 0.03% | 5,000,511 |
| 2013-05-13 | 2013-05-09 | 15.081 | 328,231 | +3,459 | 0.03% | 4,950,152 |
| 2013-05-10 | 2013-05-08 | 14.850 | 324,772 | +864 | 0.03% | 4,822,864 |
| 2013-05-09 | 2013-05-07 | 15.266 | 323,908 | +3,026 | 0.02% | 4,944,894 |
| 2013-05-08 | 2013-05-06 | 15.499 | 320,882 | +3,459 | 0.02% | 4,973,202 |
| 2013-05-07 | 2013-05-03 | 14.916 | 317,423 | -2,762 | 0.02% | 4,734,645 |
| 2013-05-06 | 2013-05-02 | 14.776 | 320,185 | -2,146 | 0.02% | 4,731,069 |
| 2013-05-02 | 2013-04-29 | 14.706 | 322,331 | +1,288 | 0.03% | 4,740,242 |
| 2013-04-30 | 2013-04-26 | 14.543 | 321,043 | +6,865 | 0.02% | 4,668,925 |
| 2013-04-29 | 2013-04-25 | 14.590 | 314,178 | +55,779 | 0.02% | 4,583,732 |
| 2013-04-26 | 2013-04-24 | 14.426 | 258,399 | +3,433 | 0.02% | 3,727,782 |
| 2013-04-25 | 2013-04-23 | 14.729 | 254,966 | +429 | 0.02% | 3,755,506 |
| 2013-04-23 | 2013-04-19 | 14.706 | 254,537 | -858 | 0.02% | 3,743,254 |
| 2013-04-22 | 2013-04-18 | 14.683 | 255,395 | -429 | 0.02% | 3,749,920 |
| 2013-04-18 | 2013-04-16 | 14.893 | 255,824 | -6,865 | 0.02% | 3,809,879 |
| 2013-04-17 | 2013-04-15 | 14.939 | 262,689 | -8,582 | 0.02% | 3,924,361 |
| 2013-04-16 | 2013-04-12 | 15.056 | 271,271 | -2,145 | 0.02% | 4,084,181 |
| 2013-04-15 | 2013-04-11 | 14.939 | 273,416 | +1,287 | 0.02% | 4,084,614 |
| 2013-04-12 | 2013-04-10 | 15.265 | 272,129 | -1,716 | 0.02% | 4,154,179 |
| 2013-04-11 | 2013-04-09 | 15.149 | 273,845 | -3,004 | 0.02% | 4,148,463 |
| 2013-04-10 | 2013-04-08 | 14.916 | 276,849 | -3,862 | 0.02% | 4,129,448 |
| 2013-04-09 | 2013-04-05 | 15.009 | 280,711 | +5,149 | 0.02% | 4,213,222 |
| 2013-04-08 | 2013-04-03 | 15.499 | 275,562 | -9,439 | 0.02% | 4,270,808 |
| 2013-04-05 | 2013-04-02 | 15.475 | 285,001 | -1,287 | 0.02% | 4,410,456 |
| 2013-04-03 | 2013-03-28 | 15.499 | 286,288 | +429 | 0.02% | 4,437,045 |
| 2013-04-02 | 2013-03-27 | 15.685 | 285,859 | +26,173 | 0.02% | 4,483,694 |
| 2013-03-26 | 2013-03-22 | 15.568 | 259,686 | +1,287 | 0.02% | 4,042,910 |
| 2013-03-25 | 2013-03-21 | 15.685 | 258,399 | +13,731 | 0.02% | 4,052,985 |
| 2013-03-22 | 2013-03-20 | 15.592 | 244,668 | -2,575 | 0.02% | 3,814,805 |
| 2013-03-21 | 2013-03-19 | 15.499 | 247,243 | -2,574 | 0.02% | 3,831,905 |
| 2013-03-20 | 2013-03-18 | 15.242 | 249,817 | -9,440 | 0.02% | 3,807,753 |
| 2013-03-19 | 2013-03-15 | 15.522 | 259,257 | +9,440 | 0.02% | 4,024,147 |
| 2013-03-18 | 2013-03-14 | 15.662 | 249,817 | +9,439 | 0.02% | 3,912,554 |
| 2013-03-15 | 2013-03-13 | 15.732 | 240,378 | +2,575 | 0.02% | 3,781,530 |
| 2013-03-14 | 2013-03-12 | 15.802 | 237,803 | +21,882 | 0.02% | 3,757,648 |
| 2013-03-12 | 2013-03-08 | 15.941 | 215,921 | +18,021 | 0.02% | 3,442,073 |
| 2013-03-11 | 2013-03-07 | 16.035 | 197,900 | +18,880 | 0.02% | 3,173,243 |
| 2013-03-07 | 2013-03-05 | 16.128 | 179,020 | +9,868 | 0.01% | 2,887,199 |
| 2013-03-06 | 2013-03-04 | 16.081 | 169,152 | +14,160 | 0.01% | 2,720,165 |
| 2013-03-05 | 2013-03-01 | 15.732 | 154,992 | +9,868 | 0.01% | 2,438,272 |
| 2013-03-04 | 2013-02-28 | 15.568 | 145,124 | -824 | 0.01% | 2,259,357 |
| 2013-03-01 | 2013-02-27 | 15.499 | 145,948 | +2,112 | 0.01% | 2,261,981 |
| 2013-02-28 | 2013-02-26 | 15.499 | 143,836 | +2,574 | 0.01% | 2,229,248 |
| 2013-02-27 | 2013-02-25 | 15.499 | 141,262 | +7,294 | 0.01% | 2,189,354 |
| 2013-02-26 | 2013-02-22 | 15.242 | 133,968 | -429 | 0.01% | 2,041,963 |
| 2013-02-25 | 2013-02-21 | 15.056 | 134,397 | +3,004 | 0.01% | 2,023,444 |
| 2013-02-21 | 2013-02-19 | 15.126 | 131,393 | +9,868 | 0.01% | 1,987,403 |
| 2013-02-20 | 2013-02-18 | 15.452 | 121,525 | +6,866 | 0.01% | 1,877,795 |
| 2013-02-19 | 2013-02-15 | 15.708 | 114,659 | -5,149 | 0.01% | 1,801,097 |
| 2013-02-18 | 2013-02-14 | 15.871 | 119,808 | -4,291 | 0.01% | 1,901,525 |
| 2013-02-14 | 2013-02-07 | 15.499 | 124,099 | +1,254 | 0.01% | 1,923,353 |
| 2013-02-06 | 2013-02-04 | 15.848 | 122,845 | +6,865 | 0.01% | 1,946,863 |
| 2013-02-05 | 2013-02-01 | 15.871 | 115,980 | -6,007 | 0.01% | 1,840,769 |
| 2013-02-04 | 2013-01-31 | 15.615 | 121,987 | -19,308 | 0.01% | 1,904,835 |
| 2013-02-01 | 2013-01-30 | 15.289 | 141,295 | -429 | 0.01% | 2,160,229 |
| 2013-01-31 | 2013-01-29 | 15.335 | 141,724 | -26,174 | 0.01% | 2,173,394 |
| 2013-01-30 | 2013-01-28 | 14.380 | 167,898 | -27,031 | 0.01% | 2,414,347 |
| 2013-01-29 | 2013-01-25 | 14.077 | 194,929 | -6,437 | 0.02% | 2,743,990 |
| 2013-01-22 | 2013-01-18 | 13.308 | 201,366 | -858 | 0.02% | 2,679,732 |
| 2013-01-18 | 2013-01-16 | 12.958 | 202,224 | -858 | 0.02% | 2,620,454 |
| 2013-01-09 | 2013-01-07 | 13.331 | 203,082 | +858 | 0.02% | 2,707,301 |
| 2013-01-08 | 2013-01-04 | 13.098 | 202,224 | +10,298 | 0.02% | 2,648,732 |
| 2013-01-04 | 2013-01-02 | 12.888 | 191,926 | +429 | 0.01% | 2,473,592 |
| 2012-12-20 | 2012-12-18 | 12.515 | 191,497 | -51,489 | 0.01% | 2,396,654 |
| 2012-12-19 | 2012-12-17 | 12.515 | 242,986 | +42,908 | 0.02% | 3,041,057 |
| 2012-12-18 | 2012-12-14 | 12.585 | 200,078 | +8,152 | 0.02% | 2,518,037 |
| 2012-12-17 | 2012-12-13 | 12.562 | 191,926 | +1,287 | 0.01% | 2,410,969 |
| 2012-12-14 | 2012-12-12 | 12.865 | 190,639 | -5,149 | 0.01% | 2,452,561 |
| 2012-12-13 | 2012-12-11 | 12.912 | 195,788 | -6,436 | 0.02% | 2,527,929 |
| 2012-12-12 | 2012-12-10 | 12.935 | 202,224 | -3,003 | 0.02% | 2,615,741 |
| 2012-12-11 | 2012-12-07 | 12.818 | 205,227 | +1,716 | 0.02% | 2,630,669 |
| 2012-12-10 | 2012-12-06 | 12.865 | 203,511 | -3,862 | 0.02% | 2,618,159 |
| 2012-12-07 | 2012-12-05 | 12.842 | 207,373 | -2,574 | 0.02% | 2,663,011 |
| 2012-12-06 | 2012-12-04 | 12.725 | 209,947 | -2,145 | 0.02% | 2,671,600 |
| 2012-12-05 | 2012-12-03 | 12.632 | 212,092 | -91,822 | 0.02% | 2,679,123 |
| 2012-12-04 | 2012-11-30 | 12.748 | 303,914 | +1,716 | 0.02% | 3,874,424 |
| 2012-11-30 | 2012-11-28 | 12.795 | 302,198 | -858 | 0.02% | 3,866,633 |
| 2012-11-29 | 2012-11-27 | 12.842 | 303,056 | -2,145 | 0.02% | 3,891,738 |
| 2012-11-28 | 2012-11-26 | 13.005 | 305,201 | -429 | 0.02% | 3,969,074 |
| 2012-11-27 | 2012-11-23 | 12.842 | 305,630 | -31,081 | 0.02% | 3,924,792 |
| 2012-11-26 | 2012-11-22 | 13.051 | 336,711 | -64,778 | 0.03% | 4,394,550 |
| 2012-11-23 | 2012-11-21 | 12.842 | 401,489 | -9,010 | 0.03% | 5,155,779 |
| 2012-11-22 | 2012-11-20 | 13.051 | 410,499 | -42,478 | 0.03% | 5,357,587 |
| 2012-11-21 | 2012-11-19 | 12.702 | 452,977 | -1,717 | 0.04% | 5,753,627 |
| 2012-11-20 | 2012-11-16 | 12.469 | 454,694 | -7,294 | 0.04% | 5,669,465 |
| 2012-11-19 | 2012-11-15 | 12.189 | 461,988 | -37,329 | 0.04% | 5,631,207 |
| 2012-11-16 | 2012-11-14 | 12.026 | 499,317 | -1,716 | 0.04% | 6,004,753 |
| 2012-11-15 | 2012-11-13 | 11.979 | 501,033 | -7,724 | 0.04% | 6,002,035 |
| 2012-11-14 | 2012-11-12 | 11.839 | 508,757 | -1,287 | 0.04% | 6,023,421 |
| 2012-11-13 | 2012-11-09 | 11.886 | 510,044 | -3,432 | 0.04% | 6,062,432 |
| 2012-11-12 | 2012-11-08 | 11.863 | 513,476 | +44,369 | 0.04% | 6,091,258 |
| 2012-11-09 | 2012-11-07 | 12.096 | 469,107 | -3,003 | 0.04% | 5,674,248 |
| 2012-11-02 | 2012-10-31 | 11.933 | 472,110 | -4,037 | 0.04% | 5,633,551 |
| 2012-10-31 | 2012-10-29 | 11.653 | 476,147 | +429 | 0.04% | 5,548,558 |
| 2012-10-25 | 2012-10-22 | 11.770 | 475,718 | +2,574 | 0.04% | 5,598,994 |
| 2012-10-24 | 2012-10-19 | 11.676 | 473,144 | +44,195 | 0.04% | 5,524,591 |
| 2012-10-22 | 2012-10-18 | 11.397 | 428,949 | +27,031 | 0.03% | 4,888,590 |
| 2012-10-19 | 2012-10-17 | 11.303 | 401,918 | +17,592 | 0.03% | 4,543,058 |
| 2012-10-17 | 2012-10-15 | 11.245 | 384,326 | +6,866 | 0.03% | 4,321,815 |
| 2012-10-15 | 2012-10-11 | 11.210 | 377,460 | +1,716 | 0.03% | 4,231,410 |
| 2012-10-12 | 2012-10-10 | 11.117 | 375,744 | +67,793 | 0.03% | 4,177,145 |
| 2012-10-11 | 2012-10-09 | 11.187 | 307,951 | +139,449 | 0.02% | 3,445,021 |
| 2012-10-10 | 2012-10-08 | 11.117 | 168,502 | +3,433 | 0.01% | 1,873,236 |
| 2012-10-08 | 2012-10-04 | 11.012 | 165,069 | +5,148 | 0.01% | 1,817,759 |
| 2012-10-05 | 2012-10-03 | 10.697 | 159,921 | +8,153 | 0.01% | 1,710,753 |
| 2012-09-25 | 2012-09-21 | 10.429 | 151,768 | +6,007 | 0.01% | 1,582,859 |
| 2012-09-24 | 2012-09-20 | 10.406 | 145,761 | +8,152 | 0.01% | 1,516,812 |
| 2012-09-21 | 2012-09-19 | 10.616 | 137,609 | +29,606 | 0.01% | 1,460,846 |
| 2012-09-20 | 2012-09-18 | 10.639 | 108,003 | +1,717 | 0.01% | 1,149,068 |
| 2012-09-17 | 2012-09-13 | 10.825 | 106,286 | +452 | 0.01% | 1,150,559 |
| 2012-09-07 | 2012-09-05 | 10.825 | 105,834 | -1,709 | 0.01% | 1,145,666 |
| 2012-09-03 | 2012-08-30 | 10.966 | 107,543 | -1,282 | 0.01% | 1,179,269 |
| 2012-08-31 | 2012-08-29 | 11.001 | 108,825 | -2,136 | 0.01% | 1,197,147 |
| 2012-08-30 | 2012-08-28 | 10.989 | 110,961 | -5,127 | 0.01% | 1,219,346 |
| 2012-08-29 | 2012-08-27 | 11.047 | 116,088 | -2,991 | 0.01% | 1,282,479 |
| 2012-08-28 | 2012-08-24 | 11.001 | 119,079 | -3,845 | 0.01% | 1,309,948 |
| 2012-08-27 | 2012-08-23 | 11.047 | 122,924 | -2,564 | 0.01% | 1,358,000 |
| 2012-08-24 | 2012-08-22 | 10.919 | 125,488 | +17,472 | 0.01% | 1,370,171 |
| 2012-08-22 | 2012-08-20 | 11.059 | 108,016 | -4,529 | 0.01% | 1,194,568 |
| 2012-08-21 | 2012-08-17 | 10.884 | 112,545 | +7,264 | 0.01% | 1,224,899 |
| 2012-08-20 | 2012-08-16 | 11.001 | 105,281 | -3,418 | 0.01% | 1,158,161 |
| 2012-08-17 | 2012-08-15 | 11.071 | 108,699 | -1,709 | 0.01% | 1,203,394 |
| 2012-08-16 | 2012-08-14 | 11.235 | 110,408 | -5,982 | 0.01% | 1,240,403 |
| 2012-08-13 | 2012-08-09 | 11.094 | 116,390 | +2,564 | 0.01% | 1,291,264 |
| 2012-08-10 | 2012-08-08 | 11.071 | 113,826 | +3,418 | 0.01% | 1,260,154 |
| 2012-08-09 | 2012-08-07 | 11.129 | 110,408 | -13,627 | 0.01% | 1,228,774 |
| 2012-08-08 | 2012-08-06 | 11.469 | 124,035 | +1,709 | 0.01% | 1,422,530 |
| 2012-08-07 | 2012-08-03 | 11.445 | 122,326 | +427 | 0.01% | 1,400,067 |
| 2012-08-06 | 2012-08-02 | 11.469 | 121,899 | +2,991 | 0.01% | 1,398,033 |
| 2012-08-02 | 2012-07-31 | 11.609 | 118,908 | +22,599 | 0.01% | 1,380,428 |
| 2012-07-19 | 2012-07-17 | 12.171 | 96,309 | -89,625 | 0.01% | 1,172,172 |
| 2012-07-18 | 2012-07-16 | 12.265 | 185,934 | +9,730 | 0.01% | 2,280,401 |
| 2012-07-16 | 2012-07-12 | 12.171 | 176,204 | -1,282 | 0.01% | 2,144,570 |
| 2012-07-13 | 2012-07-11 | 12.265 | 177,486 | -1,709 | 0.01% | 2,176,790 |
| 2012-07-12 | 2012-07-10 | 12.265 | 179,195 | -2,564 | 0.01% | 2,197,750 |
| 2012-07-10 | 2012-07-06 | 12.194 | 181,759 | +69,214 | 0.01% | 2,216,434 |
| 2012-07-06 | 2012-07-04 | 12.288 | 112,545 | +428 | 0.01% | 1,382,950 |
| 2012-07-05 | 2012-07-03 | 12.241 | 112,117 | -4,273 | 0.01% | 1,372,443 |
| 2012-07-04 | 2012-06-29 | 12.054 | 116,390 | +4,700 | 0.01% | 1,402,956 |
| 2012-07-03 | 2012-06-28 | 12.031 | 111,690 | -5,554 | 0.01% | 1,343,688 |
| 2012-06-28 | 2012-06-26 | 12.101 | 117,244 | -44,434 | 0.01% | 1,418,738 |
| 2012-06-27 | 2012-06-25 | 12.077 | 161,678 | -1,282 | 0.01% | 1,952,638 |
| 2012-06-26 | 2012-06-22 | 12.007 | 162,960 | -16,662 | 0.01% | 1,956,678 |
| 2012-06-25 | 2012-06-21 | 11.750 | 179,622 | -7,691 | 0.01% | 2,110,495 |
| 2012-06-22 | 2012-06-20 | 11.820 | 187,313 | -12,390 | 0.01% | 2,214,014 |
| 2012-06-21 | 2012-06-19 | 11.913 | 199,703 | -2,943 | 0.02% | 2,379,159 |
| 2012-06-20 | 2012-06-18 | 12.007 | 202,646 | +75,196 | 0.02% | 2,433,193 |
| 2012-06-15 | 2012-06-13 | 11.750 | 127,450 | -1,709 | 0.01% | 1,497,492 |
| 2012-06-13 | 2012-06-11 | 12.031 | 129,159 | -428 | 0.01% | 1,553,849 |
| 2012-06-12 | 2012-06-08 | 11.352 | 129,587 | -2,563 | 0.01% | 1,471,039 |
| 2012-06-11 | 2012-06-07 | 11.317 | 132,150 | -2,991 | 0.01% | 1,495,494 |
| 2012-06-07 | 2012-06-05 | 11.153 | 135,141 | -6,408 | 0.01% | 1,507,201 |
| 2012-06-06 | 2012-06-04 | 11.235 | 141,549 | -428 | 0.01% | 1,590,264 |
| 2012-06-05 | 2012-06-01 | 11.328 | 141,977 | -10,681 | 0.01% | 1,608,364 |
| 2012-06-04 | 2012-05-31 | 11.410 | 152,658 | -1,282 | 0.01% | 1,741,868 |
| 2012-06-01 | 2012-05-30 | 11.492 | 153,940 | -427 | 0.01% | 1,769,107 |
| 2012-05-31 | 2012-05-29 | 11.457 | 154,367 | -1,282 | 0.01% | 1,768,594 |
| 2012-05-29 | 2012-05-25 | 11.492 | 155,649 | -427 | 0.01% | 1,788,747 |
| 2012-05-28 | 2012-05-24 | 11.211 | 156,076 | -8,118 | 0.01% | 1,749,817 |
| 2012-05-25 | 2012-05-23 | 11.340 | 164,194 | -9,826 | 0.01% | 1,861,968 |
| 2012-05-24 | 2012-05-22 | 11.915 | 174,020 | +1,282 | 0.01% | 2,073,389 |
| 2012-05-23 | 2012-05-21 | 11.938 | 172,738 | +1,713 | 0.01% | 2,062,198 |
| 2012-05-22 | 2012-05-18 | 12.056 | 171,025 | -2,115 | 0.01% | 2,061,963 |
| 2012-05-21 | 2012-05-17 | 12.222 | 173,140 | -846 | 0.01% | 2,116,114 |
| 2012-05-18 | 2012-05-16 | 12.033 | 173,986 | -8,460 | 0.01% | 2,093,549 |
| 2012-05-17 | 2012-05-15 | 11.962 | 182,446 | -3,384 | 0.01% | 2,182,408 |
| 2012-05-16 | 2012-05-14 | 11.820 | 185,830 | +423 | 0.01% | 2,196,529 |
| 2012-05-15 | 2012-05-11 | 11.938 | 185,407 | -2,115 | 0.01% | 2,213,444 |
| 2012-05-14 | 2012-05-10 | 12.317 | 187,522 | -18,189 | 0.01% | 2,309,623 |
| 2012-05-11 | 2012-05-09 | 12.151 | 205,711 | -23,266 | 0.02% | 2,499,607 |
| 2012-05-10 | 2012-05-08 | 12.198 | 228,977 | +5,076 | 0.02% | 2,793,140 |
| 2012-05-09 | 2012-05-07 | 12.151 | 223,901 | +5,076 | 0.02% | 2,720,635 |
| 2012-05-08 | 2012-05-04 | 12.175 | 218,825 | -2,115 | 0.02% | 2,664,129 |
| 2012-05-07 | 2012-05-03 | 12.104 | 220,940 | -9,729 | 0.02% | 2,674,209 |
| 2012-05-04 | 2012-05-02 | 12.033 | 230,669 | -8,460 | 0.02% | 2,775,608 |
| 2012-05-03 | 2012-04-30 | 12.009 | 239,129 | -5,499 | 0.02% | 2,871,753 |
| 2012-05-02 | 2012-04-27 | 11.820 | 244,628 | -24,958 | 0.02% | 2,891,527 |
| 2012-04-30 | 2012-04-26 | 12.033 | 269,586 | -846 | 0.02% | 3,243,891 |
| 2012-04-27 | 2012-04-25 | 12.033 | 270,432 | -7,191 | 0.02% | 3,254,070 |
| 2012-04-26 | 2012-04-24 | 11.962 | 277,623 | -10,152 | 0.02% | 3,320,909 |
| 2012-04-25 | 2012-04-23 | 12.009 | 287,775 | +2,961 | 0.02% | 3,455,953 |
| 2012-04-24 | 2012-04-20 | 11.962 | 284,814 | +6,345 | 0.02% | 3,406,928 |
| 2012-04-23 | 2012-04-19 | 11.962 | 278,469 | +14,382 | 0.02% | 3,331,029 |
| 2012-04-20 | 2012-04-18 | 11.844 | 264,087 | +423 | 0.02% | 3,127,777 |
| 2012-04-19 | 2012-04-17 | 11.867 | 263,664 | +8,884 | 0.02% | 3,129,000 |
| 2012-04-18 | 2012-04-16 | 11.655 | 254,780 | +11,421 | 0.02% | 2,969,363 |
| 2012-04-17 | 2012-04-13 | 11.596 | 243,359 | +10,998 | 0.02% | 2,821,873 |
| 2012-04-16 | 2012-04-12 | 11.643 | 232,361 | +5,452 | 0.02% | 2,705,332 |
| 2012-04-13 | 2012-04-11 | 11.406 | 226,909 | +7,614 | 0.02% | 2,588,214 |
| 2012-04-12 | 2012-04-10 | 11.584 | 219,295 | +96,869 | 0.02% | 2,540,247 |
| 2012-04-11 | 2012-04-05 | 11.785 | 122,426 | +14,805 | 0.01% | 1,442,746 |
| 2012-04-10 | 2012-04-03 | 11.891 | 107,621 | +2,115 | 0.01% | 1,279,723 |
| 2012-04-05 | 2012-04-02 | 11.867 | 105,506 | +2,115 | 0.01% | 1,252,080 |
| 2012-04-03 | 2012-03-30 | 12.482 | 103,391 | -38,917 | 0.01% | 1,290,529 |
| 2012-04-02 | 2012-03-29 | 12.813 | 142,308 | -10,152 | 0.01% | 1,823,390 |
| 2012-03-30 | 2012-03-28 | 12.813 | 152,460 | -19,575 | 0.01% | 1,953,468 |
| 2012-03-29 | 2012-03-27 | 12.813 | 172,035 | +24,535 | 0.01% | 2,204,282 |
| 2012-03-27 | 2012-03-23 | 12.553 | 147,500 | -21,574 | 0.01% | 1,851,559 |
| 2012-03-26 | 2012-03-22 | 13.002 | 169,074 | -9,729 | 0.01% | 2,198,318 |
| 2012-03-22 | 2012-03-20 | 12.884 | 178,803 | +2,538 | 0.01% | 2,303,681 |
| 2012-03-21 | 2012-03-19 | 13.428 | 176,265 | +79,103 | 0.01% | 2,366,821 |
| 2012-03-20 | 2012-03-16 | 13.357 | 97,162 | -47,377 | 0.01% | 1,297,765 |
| 2012-03-19 | 2012-03-15 | 12.742 | 144,539 | +9,729 | 0.01% | 1,841,725 |
| 2012-03-16 | 2012-03-14 | 13.097 | 134,810 | +423 | 0.01% | 1,765,562 |
| 2012-03-15 | 2012-03-13 | 12.837 | 134,387 | +5,499 | 0.01% | 1,725,076 |
| 2012-03-14 | 2012-03-12 | 12.695 | 128,888 | +5,922 | 0.01% | 1,636,205 |
| 2012-03-13 | 2012-03-09 | 12.860 | 122,966 | +27,919 | 0.01% | 1,581,376 |
| 2012-03-12 | 2012-03-08 | 12.269 | 95,047 | +846 | 0.01% | 1,166,157 |
| 2012-03-08 | 2012-03-06 | 13.239 | 94,201 | -63,707 | 0.01% | 1,247,081 |
| 2012-03-07 | 2012-03-05 | 13.215 | 157,908 | +16,497 | 0.01% | 2,086,734 |
| 2012-03-06 | 2012-03-02 | 13.333 | 141,411 | -2,961 | 0.01% | 1,885,443 |
| 2012-03-05 | 2012-03-01 | 13.380 | 144,372 | +7,192 | 0.01% | 1,931,748 |
| 2012-03-02 | 2012-02-29 | 13.593 | 137,180 | +2,961 | 0.01% | 1,864,703 |
| 2012-03-01 | 2012-02-28 | 13.617 | 134,219 | -6,397 | 0.01% | 1,827,627 |
| 2012-02-29 | 2012-02-27 | 13.026 | 140,616 | +4,654 | 0.01% | 1,831,629 |
| 2012-02-27 | 2012-02-23 | 12.931 | 135,962 | +1,528 | 0.01% | 1,758,150 |
| 2012-02-24 | 2012-02-22 | 12.837 | 134,434 | +3,807 | 0.01% | 1,725,679 |
| 2012-02-23 | 2012-02-21 | 12.766 | 130,627 | -3,807 | 0.01% | 1,667,546 |
| 2012-02-22 | 2012-02-20 | 12.837 | 134,434 | +24,535 | 0.01% | 1,725,679 |
| 2012-02-20 | 2012-02-16 | 12.648 | 109,899 | +1,269 | 0.01% | 1,389,948 |
| 2012-02-16 | 2012-02-14 | 12.553 | 108,630 | -1,106 | 0.01% | 1,363,626 |
| 2012-02-15 | 2012-02-13 | 12.458 | 109,736 | -423 | 0.01% | 1,367,133 |
| 2012-02-14 | 2012-02-10 | 12.506 | 110,159 | -1,221 | 0.01% | 1,377,611 |
| 2012-02-08 | 2012-02-06 | 12.671 | 111,380 | -2,961 | 0.01% | 1,411,312 |
| 2012-02-07 | 2012-02-03 | 12.577 | 114,341 | -5,499 | 0.01% | 1,438,019 |
| 2012-02-06 | 2012-02-02 | 12.175 | 119,840 | -1,269 | 0.01% | 1,459,016 |
| 2012-02-02 | 2012-01-31 | 12.198 | 121,109 | +15,112 | 0.01% | 1,477,329 |
| 2012-02-01 | 2012-01-30 | 12.293 | 105,997 | -21,997 | 0.01% | 1,303,011 |
| 2012-01-31 | 2012-01-27 | 12.269 | 127,994 | -11,844 | 0.01% | 1,570,392 |
| 2012-01-30 | 2012-01-26 | 12.127 | 139,838 | -5,499 | 0.01% | 1,695,874 |
| 2012-01-27 | 2012-01-20 | 11.844 | 145,337 | -846 | 0.01% | 1,721,333 |
| 2012-01-26 | 2012-01-19 | 11.820 | 146,183 | +1,692 | 0.01% | 1,727,897 |
| 2012-01-20 | 2012-01-18 | 11.761 | 144,491 | -1,692 | 0.01% | 1,699,358 |
| 2012-01-19 | 2012-01-17 | 11.726 | 146,183 | -2,115 | 0.01% | 1,714,074 |
| 2012-01-17 | 2012-01-13 | 11.359 | 148,298 | +1,692 | 0.01% | 1,684,534 |
| 2012-01-16 | 2012-01-12 | 11.288 | 146,606 | +3,807 | 0.01% | 1,654,917 |
| 2012-01-13 | 2012-01-11 | 11.347 | 142,799 | +10,998 | 0.01% | 1,620,382 |
| 2012-01-12 | 2012-01-10 | 11.205 | 131,801 | +8,460 | 0.01% | 1,476,890 |
| 2012-01-11 | 2012-01-09 | 10.863 | 123,341 | +2,115 | 0.01% | 1,339,813 |
| 2012-01-10 | 2012-01-06 | 10.851 | 121,226 | -43,621 | 0.01% | 1,315,405 |
| 2012-01-09 | 2012-01-05 | 10.496 | 164,847 | -10,998 | 0.01% | 1,730,275 |
| 2012-01-06 | 2012-01-04 | 10.414 | 175,845 | -21,997 | 0.01% | 1,831,163 |
| 2012-01-05 | 2012-01-03 | 10.331 | 197,842 | -7,191 | 0.02% | 2,043,859 |
| 2012-01-04 | 2011-12-30 | 10.177 | 205,033 | -2,538 | 0.02% | 2,086,642 |
| 2012-01-03 | 2011-12-29 | 10.224 | 207,571 | -1,692 | 0.02% | 2,122,286 |
| 2011-12-29 | 2011-12-23 | 10.331 | 209,263 | +3,384 | 0.02% | 2,161,847 |
| 2011-12-28 | 2011-12-22 | 10.165 | 205,879 | +1,269 | 0.02% | 2,092,819 |
| 2011-12-22 | 2011-12-20 | 10.106 | 204,610 | -7,614 | 0.02% | 2,067,826 |
| 2011-12-21 | 2011-12-19 | 10.118 | 212,224 | -5,499 | 0.02% | 2,147,283 |
| 2011-12-20 | 2011-12-16 | 10.343 | 217,723 | -16,871 | 0.02% | 2,251,819 |
| 2011-12-19 | 2011-12-15 | 10.142 | 234,594 | -6,345 | 0.02% | 2,379,169 |
| 2011-12-16 | 2011-12-14 | 10.165 | 240,939 | -6,768 | 0.02% | 2,449,213 |
| 2011-12-15 | 2011-12-13 | 10.272 | 247,707 | -15,579 | 0.02% | 2,544,363 |
| 2011-12-14 | 2011-12-12 | 10.260 | 263,286 | -32,149 | 0.02% | 2,701,274 |
| 2011-12-13 | 2011-12-09 | 10.189 | 295,435 | +6,768 | 0.02% | 3,010,165 |
| 2011-12-12 | 2011-12-08 | 10.213 | 288,667 | +3,384 | 0.02% | 2,948,030 |
| 2011-12-09 | 2011-12-07 | 10.343 | 285,283 | +5,076 | 0.02% | 2,950,564 |
| 2011-12-08 | 2011-12-06 | 10.295 | 280,207 | +23,539 | 0.02% | 2,884,817 |
| 2011-12-07 | 2011-12-05 | 10.142 | 256,668 | +43,993 | 0.02% | 2,603,035 |
| 2011-12-06 | 2011-12-02 | 10.165 | 212,675 | +50,742 | 0.02% | 2,161,902 |
| 2011-12-05 | 2011-12-01 | 9.964 | 161,933 | +36,379 | 0.01% | 1,613,556 |
| 2011-12-02 | 2011-11-30 | 9.716 | 125,554 | +11,165 | 0.01% | 1,219,898 |
| 2011-12-01 | 2011-11-29 | 10.461 | 114,389 | +17,766 | 0.01% | 1,196,599 |
| 2011-11-30 | 2011-11-28 | 10.756 | 96,623 | +2,115 | 0.01% | 1,039,305 |
| 2011-11-29 | 2011-11-25 | 11.418 | 94,508 | -8,460 | 0.01% | 1,079,113 |
| 2011-11-28 | 2011-11-24 | 11.631 | 102,968 | -5,076 | 0.01% | 1,197,618 |
| 2011-11-25 | 2011-11-23 | 12.246 | 108,044 | +3,807 | 0.01% | 1,323,066 |
| 2011-11-24 | 2011-11-22 | 11.938 | 104,237 | -423 | 0.01% | 1,244,412 |
| 2011-11-23 | 2011-11-21 | 11.655 | 104,660 | +2,961 | 0.01% | 1,219,772 |
| 2011-11-21 | 2011-11-17 | 11.915 | 101,699 | -42,774 | 0.01% | 1,211,709 |
| 2011-11-18 | 2011-11-16 | 11.962 | 144,473 | -2,538 | 0.01% | 1,728,177 |
| 2011-11-17 | 2011-11-15 | 12.127 | 147,011 | -423 | 0.01% | 1,782,864 |
| 2011-11-16 | 2011-11-14 | 12.529 | 147,434 | -5,076 | 0.01% | 1,847,245 |
| 2011-11-15 | 2011-11-11 | 12.056 | 152,510 | -1,269 | 0.01% | 1,838,737 |
| 2011-11-14 | 2011-11-10 | 12.104 | 153,779 | -424 | 0.01% | 1,861,307 |
| 2011-11-11 | 2011-11-09 | 12.458 | 154,203 | +1,269 | 0.01% | 1,921,120 |
| 2011-11-09 | 2011-11-07 | 12.482 | 152,934 | -846 | 0.01% | 1,908,926 |
| 2011-11-08 | 2011-11-04 | 12.458 | 153,780 | +423 | 0.01% | 1,915,850 |
| 2011-11-07 | 2011-11-03 | 12.364 | 153,357 | +2,115 | 0.01% | 1,896,079 |
| 2011-11-04 | 2011-11-02 | 12.293 | 151,242 | -2,961 | 0.01% | 1,859,203 |
| 2011-11-03 | 2011-11-01 | 12.364 | 154,203 | +133 | 0.01% | 1,906,539 |
| 2011-11-01 | 2011-10-28 | 12.033 | 154,070 | -2,063 | 0.01% | 1,853,903 |
| 2011-10-27 | 2011-10-25 | 11.891 | 156,133 | -6,768 | 0.01% | 1,856,580 |
| 2011-10-26 | 2011-10-24 | 11.938 | 162,901 | -2,961 | 0.01% | 1,944,761 |
| 2011-10-25 | 2011-10-21 | 11.820 | 165,862 | +423 | 0.01% | 1,960,505 |
| 2011-10-24 | 2011-10-20 | 11.773 | 165,439 | -423 | 0.01% | 1,947,683 |
| 2011-10-21 | 2011-10-19 | 11.938 | 165,862 | +423 | 0.01% | 1,980,110 |
| 2011-10-20 | 2011-10-18 | 11.915 | 165,439 | -1,692 | 0.01% | 1,971,149 |
| 2011-10-19 | 2011-10-17 | 12.506 | 167,131 | -423 | 0.01% | 2,090,084 |
| 2011-10-18 | 2011-10-14 | 12.482 | 167,554 | -6,346 | 0.01% | 2,091,413 |
| 2011-10-14 | 2011-10-12 | 11.986 | 173,900 | -3,807 | 0.01% | 2,084,292 |
| 2011-10-13 | 2011-10-11 | 12.317 | 177,707 | +52,893 | 0.01% | 2,188,736 |
| 2011-10-11 | 2011-10-07 | 11.938 | 124,814 | +8,883 | 0.01% | 1,490,067 |
| 2011-10-10 | 2011-10-06 | 11.607 | 115,931 | +5,500 | 0.01% | 1,345,650 |
| 2011-10-07 | 2011-10-04 | 11.844 | 110,431 | -12,691 | 0.01% | 1,307,916 |
| 2011-10-06 | 2011-10-03 | 11.986 | 123,122 | -2,654 | 0.01% | 1,475,688 |
| 2011-10-04 | 2011-09-30 | 12.671 | 125,776 | -16,921 | 0.01% | 1,593,726 |
| 2011-10-03 | 2011-09-28 | 12.860 | 142,697 | -20,304 | 0.01% | 1,835,121 |
| 2011-09-30 | 2011-09-27 | 12.482 | 163,001 | +2,538 | 0.01% | 2,034,582 |
| 2011-09-28 | 2011-09-26 | 12.695 | 160,463 | +2,961 | 0.01% | 2,037,043 |
| 2011-09-27 | 2011-09-23 | 13.357 | 157,502 | +2,115 | 0.01% | 2,103,709 |
| 2011-09-23 | 2011-09-21 | 13.641 | 155,387 | -1,692 | 0.01% | 2,119,565 |
| 2011-09-22 | 2011-09-20 | 13.807 | 157,079 | -7,644 | 0.01% | 2,168,730 |
| 2011-09-21 | 2011-09-19 | 13.664 | 164,723 | +5,159 | 0.01% | 2,250,821 |
| 2011-09-20 | 2011-09-16 | 13.356 | 159,564 | -1,687 | 0.01% | 2,131,119 |
| 2011-09-19 | 2011-09-15 | 13.308 | 161,251 | +1,217 | 0.01% | 2,145,999 |
| 2011-09-09 | 2011-09-07 | 13.830 | 160,034 | +48 | 0.01% | 2,213,325 |
| 2011-09-08 | 2011-09-06 | 13.783 | 159,986 | -5,844 | 0.01% | 2,205,070 |
| 2011-09-07 | 2011-09-05 | 14.234 | 165,830 | +62,809 | 0.01% | 2,360,362 |
| 2011-09-06 | 2011-09-02 | 14.708 | 103,021 | -13,068 | 0.01% | 1,515,241 |
| 2011-09-05 | 2011-09-01 | 14.827 | 116,089 | -13,489 | 0.01% | 1,721,216 |
| 2011-09-02 | 2011-08-31 | 13.996 | 129,578 | -2,529 | 0.01% | 1,813,625 |
| 2011-09-01 | 2011-08-30 | 13.498 | 132,107 | +5,480 | 0.01% | 1,783,210 |
| 2011-08-31 | 2011-08-29 | 13.451 | 126,627 | +4,031 | 0.01% | 1,703,231 |
| 2011-08-30 | 2011-08-26 | 13.071 | 122,596 | +15,494 | 0.01% | 1,602,478 |
| 2011-08-29 | 2011-08-25 | 13.166 | 107,102 | -1,265 | 0.01% | 1,410,116 |
| 2011-08-26 | 2011-08-24 | 13.285 | 108,367 | -7,841 | 0.01% | 1,439,625 |
| 2011-08-24 | 2011-08-22 | 13.166 | 116,208 | -843 | 0.01% | 1,530,007 |
| 2011-08-23 | 2011-08-19 | 13.380 | 117,051 | +6,155 | 0.01% | 1,566,097 |
| 2011-08-22 | 2011-08-18 | 13.807 | 110,896 | -843 | 0.01% | 1,531,099 |
| 2011-08-19 | 2011-08-17 | 13.569 | 111,739 | -123 | 0.01% | 1,516,230 |
| 2011-08-16 | 2011-08-12 | 13.546 | 111,862 | -17,283 | 0.01% | 1,515,245 |
| 2011-08-15 | 2011-08-11 | 13.261 | 129,145 | -2,529 | 0.01% | 1,712,591 |
| 2011-08-12 | 2011-08-10 | 13.024 | 131,674 | -2,108 | 0.01% | 1,714,892 |
| 2011-08-11 | 2011-08-09 | 12.549 | 133,782 | -5,058 | 0.01% | 1,678,872 |
| 2011-08-10 | 2011-08-08 | 13.427 | 138,840 | -2,951 | 0.01% | 1,864,212 |
| 2011-08-09 | 2011-08-05 | 14.044 | 141,791 | -4,215 | 0.01% | 1,991,291 |
| 2011-08-08 | 2011-08-04 | 14.684 | 146,006 | -422 | 0.01% | 2,144,004 |
| 2011-08-05 | 2011-08-03 | 14.732 | 146,428 | -23,184 | 0.01% | 2,157,148 |
| 2011-08-04 | 2011-08-02 | 14.827 | 169,612 | +19,391 | 0.01% | 2,514,785 |
| 2011-08-03 | 2011-08-01 | 14.803 | 150,221 | +2,529 | 0.01% | 2,223,717 |
| 2011-07-26 | 2011-07-22 | 14.566 | 147,692 | +5,010 | 0.01% | 2,151,244 |
| 2011-07-22 | 2011-07-20 | 14.376 | 142,682 | -27,821 | 0.01% | 2,051,191 |
| 2011-07-21 | 2011-07-19 | 14.447 | 170,503 | +26,978 | 0.01% | 2,463,279 |
| 2011-07-20 | 2011-07-18 | 14.708 | 143,525 | -421 | 0.01% | 2,110,977 |
| 2011-07-19 | 2011-07-15 | 14.922 | 143,946 | -1,687 | 0.01% | 2,147,902 |
| 2011-07-18 | 2011-07-14 | 14.756 | 145,633 | +8,431 | 0.01% | 2,148,891 |
| 2011-07-15 | 2011-07-13 | 14.922 | 137,202 | +2,108 | 0.01% | 2,047,271 |
| 2011-07-14 | 2011-07-12 | 14.993 | 135,094 | -9,274 | 0.01% | 2,025,431 |
| 2011-07-13 | 2011-07-11 | 15.467 | 144,368 | +843 | 0.01% | 2,232,970 |
| 2011-07-12 | 2011-07-08 | 15.562 | 143,525 | +337 | 0.01% | 2,233,550 |
| 2011-07-11 | 2011-07-07 | 15.657 | 143,188 | -1,686 | 0.01% | 2,241,893 |
| 2011-07-08 | 2011-07-06 | 15.728 | 144,874 | -3,794 | 0.01% | 2,278,601 |
| 2011-07-07 | 2011-07-05 | 15.538 | 148,668 | +422 | 0.01% | 2,310,059 |
| 2011-07-06 | 2011-07-04 | 15.538 | 148,246 | +6,323 | 0.01% | 2,303,502 |
| 2011-07-05 | 2011-06-30 | 15.420 | 141,923 | +8,515 | 0.01% | 2,188,419 |
| 2011-07-04 | 2011-06-29 | 15.420 | 133,408 | +1,686 | 0.01% | 2,057,120 |
| 2011-06-30 | 2011-06-28 | 15.467 | 131,722 | +7,588 | 0.01% | 2,037,371 |
| 2011-06-29 | 2011-06-27 | 15.491 | 124,134 | +4,219 | 0.01% | 1,922,951 |
| 2011-06-28 | 2011-06-24 | 15.183 | 119,915 | -2,289 | 0.01% | 1,820,614 |
| 2011-06-27 | 2011-06-23 | 15.301 | 122,204 | +4,964 | 0.01% | 1,869,861 |
| 2011-06-24 | 2011-06-22 | 15.420 | 117,240 | +8,191 | 0.01% | 1,807,813 |
| 2011-06-23 | 2011-06-21 | 15.443 | 109,049 | +8,852 | 0.01% | 1,684,096 |
| 2011-06-22 | 2011-06-20 | 15.776 | 100,197 | +4,637 | 0.01% | 1,580,668 |
| 2011-06-17 | 2011-06-15 | 16.582 | 95,560 | -28,840 | 0.01% | 1,584,593 |
| 2011-06-16 | 2011-06-14 | 16.582 | 124,400 | -23,184 | 0.01% | 2,062,822 |
| 2011-06-15 | 2011-06-13 | 16.487 | 147,584 | -57,500 | 0.01% | 2,433,259 |
| 2011-06-14 | 2011-06-10 | 16.606 | 205,084 | +109,154 | 0.02% | 3,405,604 |
| 2011-06-13 | 2011-06-09 | 16.630 | 95,930 | +349 | 0.01% | 1,595,279 |
| 2011-06-07 | 2011-06-02 | 16.392 | 95,581 | -6,745 | 0.01% | 1,566,801 |
| 2011-06-03 | 2011-06-01 | 16.037 | 102,326 | -3,793 | 0.01% | 1,640,956 |
| 2011-06-02 | 2011-05-31 | 15.870 | 106,119 | -5,902 | 0.01% | 1,684,161 |
| 2011-06-01 | 2011-05-30 | 15.847 | 112,021 | +5,902 | 0.01% | 1,775,171 |
| 2011-05-31 | 2011-05-27 | 15.325 | 106,119 | +843 | 0.01% | 1,626,260 |
| 2011-05-30 | 2011-05-26 | 15.420 | 105,276 | -3,373 | 0.01% | 1,623,331 |
| 2011-05-27 | 2011-05-25 | 15.443 | 108,649 | -5,058 | 0.01% | 1,677,919 |
| 2011-05-26 | 2011-05-24 | 15.443 | 113,707 | -30,794 | 0.01% | 1,756,032 |
| 2011-05-25 | 2011-05-23 | 15.562 | 144,501 | -2,951 | 0.01% | 2,248,739 |
| 2011-05-24 | 2011-05-20 | 15.562 | 147,452 | -1,265 | 0.01% | 2,294,662 |
| 2011-05-23 | 2011-05-19 | 15.586 | 148,717 | -4,215 | 0.01% | 2,317,876 |
| 2011-05-20 | 2011-05-18 | 15.562 | 152,932 | -1,265 | 0.01% | 2,379,943 |
| 2011-05-19 | 2011-05-17 | 15.467 | 154,197 | +28,687 | 0.01% | 2,384,997 |
| 2011-05-18 | 2011-05-16 | 15.515 | 125,510 | -49,741 | 0.01% | 1,947,244 |
| 2011-05-17 | 2011-05-13 | 15.657 | 175,251 | -4,637 | 0.01% | 2,743,903 |
| 2011-05-16 | 2011-05-12 | 15.538 | 179,888 | -14,754 | 0.01% | 2,795,167 |
| 2011-05-13 | 2011-05-11 | 15.799 | 194,642 | -5,902 | 0.02% | 3,075,212 |
| 2011-05-12 | 2011-05-09 | 15.776 | 200,544 | -4,637 | 0.02% | 3,163,702 |
| 2011-05-11 | 2011-05-06 | 16.108 | 205,181 | -1,264 | 0.02% | 3,305,114 |
| 2011-05-09 | 2011-05-05 | 16.204 | 206,445 | +2,061 | 0.02% | 3,345,182 |
| 2011-05-06 | 2011-05-04 | 16.180 | 204,384 | -10,053 | 0.02% | 3,306,908 |
| 2011-05-05 | 2011-05-03 | 16.108 | 214,437 | -7,961 | 0.02% | 3,454,212 |
| 2011-05-03 | 2011-04-28 | 16.037 | 222,398 | +6,285 | 0.02% | 3,566,528 |
| 2011-04-29 | 2011-04-27 | 16.108 | 216,113 | -4,609 | 0.02% | 3,481,210 |
| 2011-04-28 | 2011-04-26 | 16.108 | 220,722 | -9,638 | 0.02% | 3,555,453 |
| 2011-04-27 | 2011-04-21 | 16.466 | 230,360 | +4,190 | 0.02% | 3,793,165 |
| 2011-04-26 | 2011-04-20 | 16.251 | 226,170 | +973 | 0.02% | 3,675,595 |
| 2011-04-21 | 2011-04-19 | 16.013 | 225,197 | -419 | 0.02% | 3,606,041 |
| 2011-04-20 | 2011-04-18 | 16.347 | 225,616 | -2,934 | 0.02% | 3,688,128 |
| 2011-04-18 | 2011-04-14 | 16.204 | 228,550 | +19,695 | 0.02% | 3,703,365 |
| 2011-04-15 | 2011-04-13 | 15.917 | 208,855 | +26,819 | 0.02% | 3,324,423 |
| 2011-04-14 | 2011-04-12 | 15.941 | 182,036 | -4,625 | 0.01% | 2,901,879 |
| 2011-04-13 | 2011-04-11 | 16.251 | 186,661 | +36,876 | 0.02% | 3,033,516 |
| 2011-04-12 | 2011-04-08 | 16.442 | 149,785 | +6,704 | 0.01% | 2,462,822 |
| 2011-04-11 | 2011-04-07 | 16.562 | 143,081 | +14,666 | 0.01% | 2,369,665 |
| 2011-04-08 | 2011-04-06 | 16.586 | 128,415 | +6,705 | 0.01% | 2,129,836 |
| 2011-04-07 | 2011-04-04 | 16.609 | 121,710 | +15,086 | 0.01% | 2,021,534 |
| 2011-04-06 | 2011-04-01 | 16.705 | 106,624 | -2,566 | 0.01% | 1,781,142 |
| 2011-04-04 | 2011-03-31 | 17.015 | 109,190 | -16,393 | 0.01% | 1,857,881 |
| 2011-04-01 | 2011-03-30 | 16.872 | 125,583 | -7,962 | 0.01% | 2,118,829 |
| 2011-03-31 | 2011-03-29 | 16.609 | 133,545 | +838 | 0.01% | 2,218,107 |
| 2011-03-30 | 2011-03-28 | 16.800 | 132,707 | -9,219 | 0.01% | 2,229,523 |
| 2011-03-29 | 2011-03-25 | 17.087 | 141,926 | -14,666 | 0.01% | 2,425,049 |
| 2011-03-28 | 2011-03-24 | 17.134 | 156,592 | -81,713 | 0.01% | 2,683,117 |
| 2011-03-25 | 2011-03-23 | 16.776 | 238,305 | -199,463 | 0.02% | 3,997,919 |
| 2011-03-24 | 2011-03-22 | 16.824 | 437,768 | +4,610 | 0.04% | 7,365,100 |
| 2011-03-23 | 2011-03-21 | 16.705 | 433,158 | +25,980 | 0.03% | 7,235,856 |
| 2011-03-21 | 2011-03-17 | 16.729 | 407,178 | -4,472 | 0.03% | 6,811,580 |
| 2011-03-18 | 2011-03-16 | 16.705 | 411,650 | +838 | 0.03% | 6,876,567 |
| 2011-03-17 | 2011-03-15 | 16.705 | 410,812 | -1,209 | 0.03% | 6,862,569 |
| 2011-03-15 | 2011-03-11 | 16.705 | 412,021 | -10,895 | 0.03% | 6,882,765 |
| 2011-03-14 | 2011-03-10 | 16.705 | 422,916 | +10,895 | 0.03% | 7,064,765 |
| 2011-03-11 | 2011-03-09 | 16.800 | 412,021 | -419 | 0.03% | 6,922,095 |
| 2011-03-10 | 2011-03-08 | 16.776 | 412,440 | +419 | 0.03% | 6,919,292 |
| 2011-03-09 | 2011-03-07 | 16.466 | 412,021 | -10,669 | 0.03% | 6,784,440 |
| 2011-03-08 | 2011-03-04 | 16.132 | 422,690 | -419 | 0.03% | 6,818,898 |
| 2011-03-07 | 2011-03-03 | 16.204 | 423,109 | +8,244 | 0.03% | 6,855,949 |
| 2011-03-04 | 2011-03-02 | 15.750 | 414,865 | +2,514 | 0.03% | 6,534,258 |
| 2011-03-03 | 2011-03-01 | 15.822 | 412,351 | -8,010 | 0.03% | 6,524,183 |
| 2011-03-02 | 2011-02-28 | 15.464 | 420,361 | +5,867 | 0.03% | 6,500,443 |
| 2011-03-01 | 2011-02-25 | 15.750 | 414,494 | -10,895 | 0.03% | 6,528,415 |
| 2011-02-28 | 2011-02-24 | 15.655 | 425,389 | +15,085 | 0.03% | 6,659,408 |
| 2011-02-23 | 2011-02-21 | 16.705 | 410,304 | +1,450 | 0.03% | 6,854,083 |
| 2011-02-22 | 2011-02-18 | 16.776 | 408,854 | -173,482 | 0.03% | 6,859,131 |
| 2011-02-21 | 2011-02-17 | 16.944 | 582,336 | +150,498 | 0.05% | 9,866,827 |
| 2011-02-18 | 2011-02-16 | 16.729 | 431,838 | +25,498 | 0.03% | 7,224,111 |
| 2011-02-17 | 2011-02-15 | 16.705 | 406,340 | -419 | 0.03% | 6,787,864 |
| 2011-02-16 | 2011-02-14 | 16.896 | 406,759 | +1,257 | 0.03% | 6,872,519 |
| 2011-02-14 | 2011-02-10 | 16.800 | 405,502 | -28,557 | 0.03% | 6,812,574 |
| 2011-02-11 | 2011-02-09 | 17.254 | 434,059 | -48,609 | 0.04% | 7,489,151 |
| 2011-02-10 | 2011-02-08 | 17.301 | 482,668 | -19,694 | 0.04% | 8,350,876 |
| 2011-02-09 | 2011-02-07 | 16.705 | 502,362 | -20,533 | 0.04% | 8,391,901 |
| 2011-02-08 | 2011-02-02 | 16.729 | 522,895 | -2,096 | 0.04% | 8,747,381 |
| 2011-02-07 | 2011-01-31 | 16.275 | 524,991 | -33,942 | 0.04% | 8,544,404 |
| 2011-02-01 | 2011-01-28 | 16.323 | 558,933 | -1,257 | 0.05% | 9,123,498 |
| 2011-01-31 | 2011-01-27 | 16.538 | 560,190 | -1,676 | 0.05% | 9,264,332 |
| 2011-01-28 | 2011-01-26 | 16.395 | 561,866 | -7,543 | 0.05% | 9,211,599 |
| 2011-01-27 | 2011-01-25 | 16.419 | 569,409 | -11,314 | 0.05% | 9,348,853 |
| 2011-01-25 | 2011-01-21 | 16.490 | 580,723 | -4,190 | 0.05% | 9,576,187 |
| 2011-01-24 | 2011-01-20 | 16.753 | 584,913 | +35,567 | 0.05% | 9,798,823 |
| 2011-01-21 | 2011-01-19 | 16.609 | 549,346 | +12,990 | 0.04% | 9,124,325 |
| 2011-01-20 | 2011-01-18 | 16.776 | 536,356 | +1,257 | 0.04% | 8,998,166 |
| 2011-01-17 | 2011-01-13 | 17.134 | 535,099 | -1,676 | 0.04% | 9,168,623 |
| 2011-01-14 | 2011-01-12 | 17.063 | 536,775 | -838 | 0.04% | 9,158,912 |
| 2011-01-13 | 2011-01-11 | 17.111 | 537,613 | -10,476 | 0.04% | 9,198,870 |
| 2011-01-12 | 2011-01-10 | 16.944 | 548,089 | -5,866 | 0.04% | 9,286,562 |
| 2011-01-11 | 2011-01-07 | 16.800 | 553,955 | -6,286 | 0.04% | 9,306,635 |
| 2011-01-10 | 2011-01-06 | 16.824 | 560,241 | +99,152 | 0.05% | 9,425,612 |
| 2011-01-07 | 2011-01-05 | 16.347 | 461,089 | -6,704 | 0.04% | 7,537,388 |
| 2011-01-06 | 2011-01-04 | 16.395 | 467,793 | -1,257 | 0.04% | 7,669,305 |
| 2011-01-05 | 2011-01-03 | 16.084 | 469,050 | +2,095 | 0.04% | 7,544,398 |
| 2011-01-04 | 2010-12-31 | 15.894 | 466,955 | -12,990 | 0.04% | 7,421,553 |
| 2011-01-03 | 2010-12-29 | 15.941 | 479,945 | -22,236 | 0.04% | 7,650,917 |
| 2010-12-30 | 2010-12-28 | 16.037 | 502,181 | +4,609 | 0.04% | 8,053,323 |
| 2010-12-29 | 2010-12-24 | 15.870 | 497,572 | -13,409 | 0.04% | 7,896,291 |
| 2010-12-28 | 2010-12-22 | 16.251 | 510,981 | +28,494 | 0.04% | 8,304,193 |
| 2010-12-23 | 2010-12-21 | 16.061 | 482,487 | -9,967 | 0.04% | 7,749,010 |
| 2010-12-22 | 2010-12-20 | 15.870 | 492,454 | -13,080 | 0.04% | 7,815,070 |
| 2010-12-20 | 2010-12-16 | 15.726 | 505,534 | -18,018 | 0.04% | 7,950,260 |
| 2010-12-17 | 2010-12-15 | 15.965 | 523,552 | +15,923 | 0.04% | 8,358,560 |
| 2010-12-16 | 2010-12-14 | 15.870 | 507,629 | -12,571 | 0.04% | 8,055,892 |
| 2010-12-15 | 2010-12-13 | 15.607 | 520,200 | -3,034 | 0.04% | 8,118,834 |
| 2010-12-14 | 2010-12-10 | 15.536 | 523,234 | -7,124 | 0.04% | 8,128,726 |
| 2010-12-13 | 2010-12-09 | 15.607 | 530,358 | +24,305 | 0.04% | 8,277,371 |
| 2010-12-10 | 2010-12-08 | 15.655 | 506,053 | +10,057 | 0.04% | 7,922,192 |
| 2010-12-09 | 2010-12-07 | 15.583 | 495,996 | -3,353 | 0.04% | 7,729,242 |
| 2010-12-08 | 2010-12-06 | 15.870 | 499,349 | +85,484 | 0.04% | 7,924,491 |
| 2010-12-07 | 2010-12-03 | 15.846 | 413,865 | -17,180 | 0.03% | 6,558,014 |
| 2010-12-06 | 2010-12-02 | 16.156 | 431,045 | +10,895 | 0.03% | 6,963,969 |
| 2010-12-03 | 2010-12-01 | 15.750 | 420,150 | -5,448 | 0.03% | 6,617,498 |
| 2010-12-02 | 2010-11-30 | 15.631 | 425,598 | +24,723 | 0.03% | 6,652,524 |
| 2010-12-01 | 2010-11-29 | 15.607 | 400,875 | +16,343 | 0.03% | 6,256,512 |
| 2010-11-30 | 2010-11-26 | 15.512 | 384,532 | +7,124 | 0.03% | 5,964,738 |
| 2010-11-29 | 2010-11-25 | 15.512 | 377,408 | -6,947 | 0.03% | 5,854,233 |
| 2010-11-26 | 2010-11-24 | 15.655 | 384,355 | -4,191 | 0.03% | 6,017,026 |
| 2010-11-25 | 2010-11-23 | 15.798 | 388,546 | -4,609 | 0.03% | 6,138,270 |
| 2010-11-24 | 2010-11-22 | 16.061 | 393,155 | +5,867 | 0.03% | 6,314,288 |
| 2010-11-23 | 2010-11-19 | 15.631 | 387,288 | +68,303 | 0.03% | 6,053,700 |
| 2010-11-22 | 2010-11-18 | 15.941 | 318,985 | -3,352 | 0.03% | 5,085,015 |
| 2010-11-19 | 2010-11-17 | 15.894 | 322,337 | +13,828 | 0.03% | 5,123,066 |
| 2010-11-18 | 2010-11-16 | 16.037 | 308,509 | +13,409 | 0.02% | 4,947,464 |
| 2010-11-17 | 2010-11-15 | 16.204 | 295,100 | +7,962 | 0.02% | 4,781,724 |
| 2010-11-16 | 2010-11-12 | 16.275 | 287,138 | -12,068 | 0.02% | 4,673,267 |
| 2010-11-15 | 2010-11-11 | 16.586 | 299,206 | -38,970 | 0.02% | 4,962,501 |
| 2010-11-12 | 2010-11-10 | 16.753 | 338,176 | -1,676 | 0.03% | 5,665,333 |
| 2010-11-11 | 2010-11-09 | 16.729 | 339,852 | +61,587 | 0.03% | 5,685,300 |
| 2010-11-10 | 2010-11-08 | 16.681 | 278,265 | -3,772 | 0.02% | 4,641,745 |
| 2010-11-09 | 2010-11-05 | 16.681 | 282,037 | -40,647 | 0.02% | 4,704,666 |
| 2010-11-08 | 2010-11-04 | 16.657 | 322,684 | +6,286 | 0.03% | 5,374,999 |
| 2010-11-05 | 2010-11-03 | 16.419 | 316,398 | -25,276 | 0.03% | 5,194,787 |
| 2010-11-04 | 2010-11-02 | 16.347 | 341,674 | -5,029 | 0.03% | 5,585,320 |
| 2010-11-03 | 2010-11-01 | 16.323 | 346,703 | -4,190 | 0.03% | 5,659,255 |
| 2010-11-02 | 2010-10-29 | 16.275 | 350,893 | -1,676 | 0.03% | 5,710,901 |
| 2010-11-01 | 2010-10-28 | 16.275 | 352,569 | +8,799 | 0.03% | 5,738,178 |
| 2010-10-29 | 2010-10-27 | 16.347 | 343,770 | -2,095 | 0.03% | 5,619,583 |
| 2010-10-28 | 2010-10-26 | 16.586 | 345,865 | -838 | 0.03% | 5,736,367 |
| 2010-10-27 | 2010-10-25 | 16.633 | 346,703 | +25,562 | 0.03% | 5,766,814 |
| 2010-10-26 | 2010-10-22 | 16.514 | 321,141 | +838 | 0.03% | 5,303,315 |
| 2010-10-25 | 2010-10-21 | 16.586 | 320,303 | +2,095 | 0.03% | 5,312,407 |
| 2010-10-22 | 2010-10-20 | 16.490 | 318,208 | +15,923 | 0.03% | 5,247,285 |
| 2010-10-21 | 2010-10-19 | 16.538 | 302,285 | +28,495 | 0.02% | 4,999,141 |
| 2010-10-20 | 2010-10-18 | 16.371 | 273,790 | +31,428 | 0.02% | 4,482,159 |
| 2010-10-19 | 2010-10-15 | 16.562 | 242,362 | -9,219 | 0.02% | 4,013,928 |
| 2010-10-15 | 2010-10-13 | 16.395 | 251,581 | -7,124 | 0.02% | 4,124,584 |
| 2010-10-14 | 2010-10-12 | 16.275 | 258,705 | +96,380 | 0.02% | 4,210,510 |
| 2010-10-12 | 2010-10-08 | 16.347 | 162,325 | -5,028 | 0.01% | 2,653,515 |
| 2010-10-11 | 2010-10-07 | 16.228 | 167,353 | -3,353 | 0.01% | 2,715,739 |
| 2010-10-08 | 2010-10-06 | 16.538 | 170,706 | +12,572 | 0.01% | 2,823,108 |
| 2010-10-07 | 2010-10-05 | 16.466 | 158,134 | -108,112 | 0.01% | 2,603,874 |
| 2010-10-06 | 2010-10-04 | 16.442 | 266,246 | +90,512 | 0.02% | 4,377,719 |
| 2010-10-05 | 2010-09-30 | 16.299 | 175,734 | +9,638 | 0.01% | 2,864,323 |
| 2010-10-04 | 2010-09-29 | 16.490 | 166,096 | -37,295 | 0.01% | 2,738,942 |
| 2010-09-30 | 2010-09-28 | 16.562 | 203,391 | -13,409 | 0.02% | 3,368,502 |
| 2010-09-29 | 2010-09-27 | 16.681 | 216,800 | -10,057 | 0.02% | 3,616,446 |
| 2010-09-28 | 2010-09-24 | 16.347 | 226,857 | -6,285 | 0.02% | 3,708,415 |
| 2010-09-24 | 2010-09-21 | 15.679 | 233,142 | +2,095 | 0.02% | 3,655,405 |
| 2010-09-22 | 2010-09-20 | 15.703 | 231,047 | -17,258 | 0.02% | 3,628,088 |
| 2010-09-21 | 2010-09-17 | 15.679 | 248,305 | +82,303 | 0.02% | 3,893,144 |
| 2010-09-20 | 2010-09-16 | 15.511 | 166,002 | +5,185 | 0.01% | 2,574,910 |
| 2010-09-17 | 2010-09-15 | 15.511 | 160,817 | -4,020 | 0.01% | 2,494,483 |
| 2010-09-16 | 2010-09-14 | 15.559 | 164,837 | -10,444 | 0.01% | 2,564,730 |
| 2010-09-15 | 2010-09-13 | 15.751 | 175,281 | -11,697 | 0.01% | 2,760,797 |
| 2010-09-14 | 2010-09-10 | 15.727 | 186,978 | -17,128 | 0.02% | 2,940,557 |
| 2010-09-13 | 2010-09-09 | 15.463 | 204,106 | -15,040 | 0.02% | 3,156,181 |
| 2010-09-10 | 2010-09-08 | 15.487 | 219,146 | +4,596 | 0.02% | 3,393,997 |
| 2010-09-09 | 2010-09-07 | 15.511 | 214,550 | +417 | 0.02% | 3,327,953 |
| 2010-09-08 | 2010-09-06 | 15.607 | 214,133 | -2,088 | 0.02% | 3,341,988 |
| 2010-09-07 | 2010-09-03 | 15.799 | 216,221 | -17,546 | 0.02% | 3,415,981 |
| 2010-09-06 | 2010-09-02 | 15.583 | 233,767 | +9,190 | 0.02% | 3,642,821 |
| 2010-09-03 | 2010-09-01 | 15.655 | 224,577 | -1,253 | 0.02% | 3,515,740 |
| 2010-09-02 | 2010-08-31 | 15.751 | 225,830 | -19,217 | 0.02% | 3,556,978 |
| 2010-09-01 | 2010-08-30 | 15.775 | 245,047 | -8,773 | 0.02% | 3,865,525 |
| 2010-08-31 | 2010-08-27 | 15.559 | 253,820 | -10,862 | 0.02% | 3,949,234 |
| 2010-08-30 | 2010-08-26 | 15.559 | 264,682 | +15,458 | 0.02% | 4,118,238 |
| 2010-08-27 | 2010-08-25 | 15.655 | 249,224 | +37,347 | 0.02% | 3,901,587 |
| 2010-08-26 | 2010-08-24 | 15.655 | 211,877 | +71,855 | 0.02% | 3,316,922 |
| 2010-08-25 | 2010-08-23 | 15.655 | 140,022 | +27,154 | 0.01% | 2,192,036 |
| 2010-08-16 | 2010-08-12 | 15.200 | 112,868 | -4,177 | 0.01% | 1,715,609 |
| 2010-08-09 | 2010-08-05 | 15.344 | 117,045 | +267 | 0.01% | 1,795,910 |
| 2010-08-06 | 2010-08-04 | 15.320 | 116,778 | -418 | 0.01% | 1,789,018 |
| 2010-08-05 | 2010-08-03 | 15.104 | 117,196 | +2,507 | 0.01% | 1,770,173 |
| 2010-08-04 | 2010-08-02 | 14.769 | 114,689 | +1,253 | 0.01% | 1,693,872 |
| 2010-08-03 | 2010-07-30 | 14.745 | 113,436 | -3,346 | 0.01% | 1,672,651 |
| 2010-08-02 | 2010-07-29 | 14.841 | 116,782 | +1,671 | 0.01% | 1,733,170 |
| 2010-07-30 | 2010-07-28 | 14.697 | 115,111 | +3,760 | 0.01% | 1,691,838 |
| 2010-07-29 | 2010-07-27 | 14.841 | 111,351 | -414 | 0.01% | 1,652,569 |
| 2010-07-28 | 2010-07-26 | 14.769 | 111,765 | -838 | 0.01% | 1,650,687 |
| 2010-07-27 | 2010-07-23 | 14.697 | 112,603 | -2,924 | 0.01% | 1,654,977 |
| 2010-07-26 | 2010-07-22 | 14.937 | 115,527 | +11,530 | 0.01% | 1,725,606 |
| 2010-07-23 | 2010-07-21 | 14.841 | 103,997 | -317 | 0.01% | 1,543,427 |
| 2010-07-22 | 2010-07-20 | 14.769 | 104,314 | -10,423 | 0.01% | 1,540,641 |
| 2010-07-21 | 2010-07-19 | 14.865 | 114,737 | -835 | 0.01% | 1,705,567 |
| 2010-07-20 | 2010-07-16 | 14.817 | 115,572 | -836 | 0.01% | 1,712,446 |
| 2010-07-19 | 2010-07-15 | 14.889 | 116,408 | -5,193 | 0.01% | 1,733,193 |
| 2010-07-16 | 2010-07-14 | 14.913 | 121,601 | +9,609 | 0.01% | 1,813,422 |
| 2010-07-14 | 2010-07-12 | 14.889 | 111,992 | -418 | 0.01% | 1,667,443 |
| 2010-07-13 | 2010-07-09 | 14.985 | 112,410 | -4,000 | 0.01% | 1,684,430 |
| 2010-07-09 | 2010-07-07 | 14.745 | 116,410 | -2,504 | 0.01% | 1,716,503 |
| 2010-07-08 | 2010-07-06 | 15.152 | 118,914 | -2,089 | 0.01% | 1,801,816 |
| 2010-07-07 | 2010-07-05 | 15.057 | 121,003 | +2,882 | 0.01% | 1,821,883 |
| 2010-07-06 | 2010-07-02 | 15.152 | 118,121 | -2,423 | 0.01% | 1,789,800 |
| 2010-07-05 | 2010-06-30 | 15.487 | 120,544 | -4,587 | 0.01% | 1,866,911 |
| 2010-06-30 | 2010-06-28 | 15.320 | 125,131 | +418 | 0.01% | 1,916,984 |
| 2010-06-29 | 2010-06-25 | 15.368 | 124,713 | +13 | 0.01% | 1,916,551 |
| 2010-06-28 | 2010-06-24 | 15.440 | 124,700 | +18 | 0.01% | 1,925,306 |
| 2010-06-25 | 2010-06-23 | 15.392 | 124,682 | +2,643 | 0.01% | 1,919,059 |
| 2010-06-24 | 2010-06-22 | 15.176 | 122,039 | +4,177 | 0.01% | 1,852,088 |
| 2010-06-23 | 2010-06-21 | 15.080 | 117,862 | +10 | 0.01% | 1,777,412 |
| 2010-06-14 | 2010-06-10 | 15.152 | 117,852 | -264 | 0.01% | 1,785,724 |
| 2010-06-11 | 2010-06-09 | 15.344 | 118,116 | -417 | 0.01% | 1,812,343 |
| 2010-06-10 | 2010-06-08 | 15.033 | 118,533 | +417 | 0.01% | 1,781,856 |
| 2010-06-09 | 2010-06-07 | 14.697 | 118,116 | +264 | 0.01% | 1,736,004 |
| 2010-06-04 | 2010-06-02 | 14.817 | 117,852 | -836 | 0.01% | 1,746,229 |
| 2010-06-03 | 2010-06-01 | 14.793 | 118,688 | -23,812 | 0.01% | 1,755,775 |
| 2010-06-02 | 2010-05-31 | 14.650 | 142,500 | +22,977 | 0.01% | 2,087,565 |
| 2010-06-01 | 2010-05-28 | 14.626 | 119,523 | -2,925 | 0.01% | 1,748,100 |
| 2010-05-31 | 2010-05-27 | 14.769 | 122,448 | -8,355 | 0.01% | 1,808,467 |
| 2010-05-28 | 2010-05-26 | 15.559 | 130,803 | -9,608 | 0.01% | 2,035,189 |
| 2010-05-27 | 2010-05-25 | 13.501 | 140,411 | -22,559 | 0.01% | 1,895,631 |
| 2010-05-26 | 2010-05-24 | 13.860 | 162,970 | -33,839 | 0.01% | 2,258,707 |
| 2010-05-25 | 2010-05-20 | 13.740 | 196,809 | -12,115 | 0.02% | 2,704,148 |
| 2010-05-24 | 2010-05-19 | 14.267 | 208,924 | -17,130 | 0.02% | 2,980,631 |
| 2010-05-20 | 2010-05-18 | 14.338 | 226,054 | -307,053 | 0.02% | 3,241,251 |
| 2010-05-19 | 2010-05-17 | 14.338 | 533,107 | -396,461 | 0.04% | 7,643,898 |
| 2010-05-18 | 2010-05-14 | 14.506 | 929,568 | -7,938 | 0.08% | 13,484,270 |
| 2010-05-17 | 2010-05-13 | 14.578 | 937,506 | -3,342 | 0.08% | 13,666,743 |
| 2010-05-14 | 2010-05-12 | 14.650 | 940,848 | -11,279 | 0.08% | 13,783,025 |
| 2010-05-13 | 2010-05-11 | 14.314 | 952,127 | -108,200 | 0.08% | 13,629,180 |
| 2010-05-12 | 2010-05-10 | 14.362 | 1,060,327 | -82,299 | 0.09% | 15,228,767 |
| 2010-05-11 | 2010-05-07 | 14.195 | 1,142,626 | -46,371 | 0.09% | 16,219,313 |
| 2010-05-10 | 2010-05-06 | 14.171 | 1,188,997 | -76,032 | 0.10% | 16,849,078 |
| 2010-05-07 | 2010-05-05 | 14.674 | 1,265,029 | -39,270 | 0.10% | 18,562,870 |
| 2010-05-06 | 2010-05-04 | 14.818 | 1,304,299 | +79,163 | 0.11% | 19,327,366 |
| 2010-05-05 | 2010-05-03 | 14.770 | 1,225,136 | +2,495 | 0.10% | 18,095,371 |
| 2010-05-04 | 2010-04-30 | 14.842 | 1,222,641 | -6,236 | 0.10% | 18,146,753 |
| 2010-05-03 | 2010-04-29 | 14.746 | 1,228,877 | -5,820 | 0.10% | 18,121,064 |
| 2010-04-30 | 2010-04-28 | 14.794 | 1,234,697 | -6,235 | 0.10% | 18,266,289 |
| 2010-04-29 | 2010-04-27 | 14.938 | 1,240,932 | -832 | 0.10% | 18,537,638 |
| 2010-04-28 | 2010-04-26 | 15.011 | 1,241,764 | -831 | 0.10% | 18,639,680 |
| 2010-04-27 | 2010-04-23 | 14.938 | 1,242,595 | -832 | 0.10% | 18,562,481 |
| 2010-04-26 | 2010-04-22 | 14.746 | 1,243,427 | -1,663 | 0.10% | 18,335,619 |
| 2010-04-21 | 2010-04-19 | 14.433 | 1,245,090 | -1,247 | 0.10% | 17,970,775 |
| 2010-04-20 | 2010-04-16 | 14.746 | 1,246,337 | -4,988 | 0.10% | 18,378,530 |
| 2010-04-19 | 2010-04-15 | 14.433 | 1,251,325 | -13,718 | 0.10% | 18,060,767 |
| 2010-04-16 | 2010-04-14 | 14.794 | 1,265,043 | -12,056 | 0.10% | 18,715,232 |
| 2010-04-15 | 2010-04-13 | 14.722 | 1,277,099 | +22,033 | 0.10% | 18,801,426 |
| 2010-04-14 | 2010-04-12 | 14.457 | 1,255,066 | +3,741 | 0.10% | 18,144,953 |
| 2010-04-13 | 2010-04-09 | 14.433 | 1,251,325 | -5,820 | 0.10% | 18,060,767 |
| 2010-04-12 | 2010-04-08 | 14.433 | 1,257,145 | +5,820 | 0.10% | 18,144,768 |
| 2010-04-09 | 2010-04-07 | 14.578 | 1,251,325 | -61,109 | 0.10% | 18,241,374 |
| 2010-04-08 | 2010-04-01 | 14.505 | 1,312,434 | +24,527 | 0.11% | 19,037,486 |
| 2010-04-01 | 2010-03-30 | 14.289 | 1,287,907 | -9,781 | 0.11% | 18,402,878 |
| 2010-03-31 | 2010-03-29 | 14.433 | 1,297,688 | -258,984 | 0.11% | 18,729,938 |
| 2010-03-30 | 2010-03-26 | 14.193 | 1,556,672 | -25,774 | 0.13% | 22,093,470 |
| 2010-03-29 | 2010-03-25 | 14.241 | 1,582,446 | +57,368 | 0.13% | 22,535,407 |
| 2010-03-26 | 2010-03-24 | 14.169 | 1,525,078 | +7,067 | 0.12% | 21,608,378 |
| 2010-03-25 | 2010-03-23 | 14.145 | 1,518,011 | +12,489 | 0.12% | 21,471,731 |
| 2010-03-24 | 2010-03-22 | 14.193 | 1,505,522 | +10,808 | 0.12% | 21,367,511 |
| 2010-03-23 | 2010-03-19 | 14.217 | 1,494,714 | +115,982 | 0.12% | 21,250,071 |
| 2010-03-22 | 2010-03-18 | 14.048 | 1,378,732 | -97,691 | 0.11% | 19,369,014 |
| 2010-03-19 | 2010-03-17 | 13.976 | 1,476,423 | -2,078 | 0.12% | 20,634,870 |
| 2010-03-18 | 2010-03-16 | 13.976 | 1,478,501 | +26,605 | 0.12% | 20,663,913 |
| 2010-03-17 | 2010-03-15 | 13.688 | 1,451,896 | +24,942 | 0.12% | 19,872,961 |
| 2010-03-16 | 2010-03-12 | 13.639 | 1,426,954 | +24,527 | 0.12% | 19,462,913 |
| 2010-03-15 | 2010-03-11 | 13.639 | 1,402,427 | +31,593 | 0.11% | 19,128,377 |
| 2010-03-12 | 2010-03-10 | 13.688 | 1,370,834 | +91,871 | 0.11% | 18,763,418 |
| 2010-03-11 | 2010-03-09 | 13.567 | 1,278,963 | +3,742 | 0.10% | 17,352,094 |
| 2010-03-10 | 2010-03-08 | 13.423 | 1,275,221 | -5,405 | 0.10% | 17,117,269 |
| 2010-03-09 | 2010-03-05 | 13.038 | 1,280,626 | -26,605 | 0.10% | 16,696,922 |
| 2010-03-08 | 2010-03-04 | 13.447 | 1,307,231 | +8,314 | 0.11% | 17,578,384 |
| 2010-03-05 | 2010-03-03 | 13.134 | 1,298,917 | +4,157 | 0.11% | 17,060,386 |
| 2010-03-04 | 2010-03-02 | 13.110 | 1,294,760 | +64,019 | 0.11% | 16,974,640 |
| 2010-03-03 | 2010-03-01 | 13.110 | 1,230,741 | +37,413 | 0.10% | 16,135,335 |
| 2010-03-02 | 2010-02-26 | 13.038 | 1,193,328 | +18,291 | 0.10% | 15,558,722 |
| 2010-03-01 | 2010-02-25 | 13.134 | 1,175,037 | +19,539 | 0.10% | 15,433,307 |
| 2010-02-26 | 2010-02-24 | 13.231 | 1,155,498 | +89,379 | 0.09% | 15,287,860 |
| 2010-02-25 | 2010-02-23 | 13.086 | 1,066,119 | +9,561 | 0.09% | 13,951,451 |
| 2010-02-24 | 2010-02-22 | 13.423 | 1,056,558 | -1,663 | 0.09% | 14,182,159 |
| 2010-02-23 | 2010-02-19 | 13.279 | 1,058,221 | -831 | 0.09% | 14,051,745 |
| 2010-02-19 | 2010-02-17 | 13.351 | 1,059,052 | +7,482 | 0.09% | 14,139,208 |
| 2010-02-17 | 2010-02-11 | 13.231 | 1,051,570 | +13,300 | 0.09% | 13,912,837 |
| 2010-02-12 | 2010-02-10 | 13.375 | 1,038,270 | -17,044 | 0.08% | 13,886,727 |
| 2010-02-11 | 2010-02-09 | 13.206 | 1,055,314 | -39,076 | 0.09% | 13,936,986 |
| 2010-02-10 | 2010-02-08 | 13.062 | 1,094,390 | -7,067 | 0.09% | 14,295,085 |
| 2010-02-09 | 2010-02-05 | 13.086 | 1,101,457 | -23,279 | 0.09% | 14,413,892 |
| 2010-02-08 | 2010-02-04 | 13.567 | 1,124,736 | -14,550 | 0.09% | 15,259,648 |
| 2010-02-05 | 2010-02-03 | 13.134 | 1,139,286 | +14,328 | 0.09% | 14,963,742 |
| 2010-02-04 | 2010-02-02 | 12.990 | 1,124,958 | +4,157 | 0.09% | 14,613,185 |
| 2010-02-03 | 2010-02-01 | 13.086 | 1,120,801 | -3,326 | 0.09% | 14,667,031 |
| 2010-02-02 | 2010-01-29 | 13.206 | 1,124,127 | -983,558 | 0.09% | 14,845,763 |
| 2010-02-01 | 2010-01-28 | 13.134 | 2,107,685 | -70,254 | 0.17% | 27,683,000 |
| 2010-01-29 | 2010-01-27 | 13.206 | 2,177,939 | -40,739 | 0.18% | 28,762,913 |
| 2010-01-28 | 2010-01-26 | 13.158 | 2,218,678 | -46,143 | 0.18% | 29,194,189 |
| 2010-01-27 | 2010-01-25 | 13.158 | 2,264,821 | -17,044 | 0.19% | 29,801,356 |
| 2010-01-26 | 2010-01-22 | 13.231 | 2,281,865 | -16,628 | 0.19% | 30,190,301 |
| 2010-01-25 | 2010-01-21 | 13.231 | 2,298,493 | -29,931 | 0.19% | 30,410,299 |
| 2010-01-22 | 2010-01-20 | 13.231 | 2,328,424 | -5,820 | 0.19% | 30,806,302 |
| 2010-01-21 | 2010-01-19 | 13.206 | 2,334,244 | -9,674 | 0.19% | 30,827,152 |
| 2010-01-20 | 2010-01-18 | 13.110 | 2,343,918 | +1,247 | 0.19% | 30,729,375 |
| 2010-01-19 | 2010-01-15 | 13.399 | 2,342,671 | +23,695 | 0.19% | 31,389,276 |
| 2010-01-18 | 2010-01-14 | 13.158 | 2,318,976 | -30,597 | 0.19% | 30,513,947 |
| 2010-01-15 | 2010-01-13 | 13.447 | 2,349,573 | -55,289 | 0.19% | 31,594,796 |
| 2010-01-14 | 2010-01-12 | 13.688 | 2,404,862 | -16,213 | 0.20% | 32,916,772 |
| 2010-01-13 | 2010-01-11 | 13.712 | 2,421,075 | +15,880 | 0.20% | 33,196,929 |
| 2010-01-12 | 2010-01-08 | 13.928 | 2,405,195 | +24,942 | 0.20% | 33,499,912 |
| 2010-01-11 | 2010-01-07 | 13.832 | 2,380,253 | +86,051 | 0.19% | 32,923,483 |
| 2010-01-08 | 2010-01-06 | 13.688 | 2,294,202 | +63,603 | 0.19% | 31,402,103 |
| 2010-01-07 | 2010-01-05 | 13.856 | 2,230,599 | +38,744 | 0.18% | 30,907,138 |
| 2010-01-06 | 2010-01-04 | 13.688 | 2,191,855 | +28,684 | 0.18% | 30,001,219 |
| 2010-01-05 | 2009-12-31 | 13.664 | 2,163,171 | +6,570 | 0.18% | 29,556,567 |
| 2010-01-04 | 2009-12-29 | 13.808 | 2,156,601 | -415 | 0.18% | 29,778,067 |
| 2009-12-30 | 2009-12-28 | 13.832 | 2,157,016 | +10,392 | 0.18% | 29,835,685 |
| 2009-12-29 | 2009-12-24 | 13.688 | 2,146,624 | -69,778 | 0.18% | 29,382,115 |
| 2009-12-28 | 2009-12-22 | 13.688 | 2,216,402 | -7,067 | 0.18% | 30,337,208 |
| 2009-12-23 | 2009-12-21 | 13.447 | 2,223,469 | -7,899 | 0.18% | 29,899,071 |
| 2009-12-22 | 2009-12-18 | 13.567 | 2,231,368 | -6,235 | 0.18% | 30,273,673 |
| 2009-12-21 | 2009-12-17 | 13.688 | 2,237,603 | -39,492 | 0.18% | 30,627,399 |
| 2009-12-17 | 2009-12-15 | 13.736 | 2,277,095 | +5,820 | 0.19% | 31,277,502 |
| 2009-12-14 | 2009-12-10 | 13.784 | 2,271,275 | +498 | 0.19% | 31,306,834 |
| 2009-12-10 | 2009-12-08 | 13.712 | 2,270,777 | -5,819 | 0.19% | 31,136,096 |
| 2009-12-09 | 2009-12-07 | 13.591 | 2,276,596 | +10,309 | 0.19% | 30,942,060 |
| 2009-12-08 | 2009-12-04 | 13.495 | 2,266,287 | -12,471 | 0.19% | 30,583,880 |
| 2009-12-07 | 2009-12-03 | 13.664 | 2,278,758 | +26,605 | 0.19% | 31,135,895 |
| 2009-12-04 | 2009-12-02 | 13.639 | 2,252,153 | -2,494 | 0.18% | 30,718,200 |
| 2009-12-03 | 2009-12-01 | 13.856 | 2,254,647 | +4,215 | 0.18% | 31,240,347 |
| 2009-12-02 | 2009-11-30 | 13.928 | 2,250,432 | +1,247 | 0.18% | 31,344,350 |
| 2009-12-01 | 2009-11-27 | 13.832 | 2,249,185 | -831 | 0.18% | 31,110,560 |
| 2009-11-30 | 2009-11-26 | 14.097 | 2,250,016 | -4,492 | 0.18% | 31,717,433 |
| 2009-11-27 | 2009-11-25 | 14.072 | 2,254,508 | +4,498 | 0.18% | 31,726,521 |
| 2009-11-25 | 2009-11-23 | 14.024 | 2,250,010 | -831 | 0.18% | 31,554,973 |
| 2009-11-23 | 2009-11-19 | 14.097 | 2,250,841 | -3,326 | 0.18% | 31,729,063 |
| 2009-11-20 | 2009-11-18 | 14.169 | 2,254,167 | +3,326 | 0.18% | 31,938,623 |
| 2009-11-19 | 2009-11-17 | 13.952 | 2,250,841 | +3,326 | 0.18% | 31,404,192 |
| 2009-11-13 | 2009-11-11 | 14.024 | 2,247,515 | +1,600 | 0.18% | 31,519,982 |
| 2009-11-12 | 2009-11-10 | 13.688 | 2,245,915 | -2,252 | 0.18% | 30,741,170 |
| 2009-11-11 | 2009-11-09 | 13.327 | 2,248,167 | -9,977 | 0.18% | 29,960,782 |
| 2009-11-10 | 2009-11-06 | 13.231 | 2,258,144 | -19,538 | 0.18% | 29,876,460 |
| 2009-11-09 | 2009-11-05 | 12.942 | 2,277,682 | -10,809 | 0.19% | 29,477,468 |
| 2009-11-06 | 2009-11-04 | 12.990 | 2,288,491 | -44,056 | 0.19% | 29,727,458 |
| 2009-11-05 | 2009-11-03 | 12.990 | 2,332,547 | +5,570 | 0.19% | 30,299,745 |
| 2009-11-04 | 2009-11-02 | 13.231 | 2,326,977 | -6,510 | 0.19% | 30,787,157 |
| 2009-11-03 | 2009-10-30 | 13.399 | 2,333,487 | +5,987 | 0.19% | 31,266,221 |
| 2009-11-02 | 2009-10-29 | 13.038 | 2,327,500 | +1,110 | 0.19% | 30,346,163 |
| 2009-10-30 | 2009-10-28 | 12.725 | 2,326,390 | -4,157 | 0.19% | 29,604,178 |
| 2009-10-29 | 2009-10-27 | 13.279 | 2,330,547 | -4,157 | 0.19% | 30,946,515 |
| 2009-10-28 | 2009-10-23 | 13.158 | 2,334,704 | -15,381 | 0.19% | 30,720,902 |
| 2009-10-27 | 2009-10-22 | 12.581 | 2,350,085 | -12,055 | 0.19% | 29,566,510 |
| 2009-10-23 | 2009-10-21 | 12.533 | 2,362,140 | -7,067 | 0.19% | 29,604,530 |
| 2009-10-22 | 2009-10-20 | 12.629 | 2,369,207 | -18,291 | 0.19% | 29,921,070 |
| 2009-10-21 | 2009-10-19 | 12.581 | 2,387,498 | +6,235 | 0.20% | 30,037,205 |
| 2009-10-20 | 2009-10-16 | 12.365 | 2,381,263 | +16,629 | 0.20% | 29,443,219 |
| 2009-10-19 | 2009-10-15 | 12.365 | 2,364,634 | +19,538 | 0.19% | 29,237,609 |
| 2009-10-16 | 2009-10-14 | 12.316 | 2,345,096 | -11,224 | 0.19% | 28,883,206 |
| 2009-10-15 | 2009-10-13 | 12.365 | 2,356,320 | -17,044 | 0.19% | 29,134,810 |
| 2009-10-14 | 2009-10-12 | 12.413 | 2,373,364 | +12,471 | 0.19% | 29,459,737 |
| 2009-10-13 | 2009-10-09 | 12.365 | 2,360,893 | +8,730 | 0.19% | 29,191,353 |
| 2009-10-12 | 2009-10-08 | 12.220 | 2,352,163 | +8,314 | 0.19% | 28,743,916 |
| 2009-10-09 | 2009-10-07 | 12.365 | 2,343,849 | -30,984 | 0.19% | 28,980,612 |
| 2009-10-08 | 2009-10-06 | 12.268 | 2,374,833 | +68,090 | 0.19% | 29,135,204 |
| 2009-10-07 | 2009-10-05 | 11.907 | 2,306,743 | -7,067 | 0.19% | 27,467,505 |
| 2009-10-06 | 2009-10-02 | 12.365 | 2,313,810 | +13,635 | 0.19% | 28,609,194 |
| 2009-10-05 | 2009-09-30 | 12.076 | 2,300,175 | +21,800 | 0.19% | 27,776,620 |
| 2009-10-02 | 2009-09-29 | 12.365 | 2,278,375 | -76,905 | 0.19% | 28,171,056 |
| 2009-09-30 | 2009-09-28 | 12.389 | 2,355,280 | -39,492 | 0.19% | 29,178,609 |
| 2009-09-29 | 2009-09-25 | 12.918 | 2,394,772 | -6,236 | 0.20% | 30,935,224 |
| 2009-09-28 | 2009-09-24 | 12.461 | 2,401,008 | -10,392 | 0.20% | 29,918,387 |
| 2009-09-25 | 2009-09-23 | 12.521 | 2,411,400 | -21,617 | 0.20% | 30,193,150 |
| 2009-09-24 | 2009-09-22 | 12.304 | 2,433,017 | +15,322 | 0.20% | 29,935,542 |
| 2009-09-23 | 2009-09-21 | 11.918 | 2,417,695 | -8,290 | 0.20% | 28,813,782 |
| 2009-09-22 | 2009-09-18 | 12.280 | 2,425,985 | -56,373 | 0.20% | 29,790,494 |
| 2009-09-21 | 2009-09-17 | 11.737 | 2,482,358 | +415 | 0.20% | 29,135,272 |
| 2009-09-18 | 2009-09-16 | 11.580 | 2,481,943 | +7,875 | 0.20% | 28,741,197 |
| 2009-09-17 | 2009-09-15 | 11.242 | 2,474,068 | +829 | 0.20% | 27,814,379 |
| 2009-09-16 | 2009-09-14 | 11.303 | 2,473,239 | +4,145 | 0.20% | 27,954,227 |
| 2009-09-15 | 2009-09-11 | 11.459 | 2,469,094 | -54,714 | 0.20% | 28,294,567 |
| 2009-09-14 | 2009-09-10 | 11.604 | 2,523,808 | +80,414 | 0.21% | 29,286,886 |
| 2009-09-11 | 2009-09-09 | 10.748 | 2,443,394 | +6,217 | 0.20% | 26,261,107 |
| 2009-09-10 | 2009-09-08 | 10.555 | 2,437,177 | +10,363 | 0.20% | 25,723,908 |
| 2009-09-09 | 2009-09-07 | 10.627 | 2,426,814 | +12,849 | 0.20% | 25,790,171 |
| 2009-09-08 | 2009-09-04 | 10.603 | 2,413,965 | +38,964 | 0.20% | 25,595,385 |
| 2009-09-07 | 2009-09-03 | 10.531 | 2,375,001 | -24,042 | 0.20% | 25,010,355 |
| 2009-09-04 | 2009-09-02 | 10.663 | 2,399,043 | +4,311 | 0.20% | 25,581,860 |
| 2009-09-02 | 2009-08-31 | 10.434 | 2,394,732 | -414 | 0.20% | 24,987,042 |
| 2009-09-01 | 2009-08-28 | 10.555 | 2,395,146 | -55,544 | 0.20% | 25,280,279 |
| 2009-08-31 | 2009-08-27 | 10.277 | 2,450,690 | -118,548 | 0.20% | 25,186,614 |
| 2009-08-28 | 2009-08-26 | 10.494 | 2,569,238 | -414 | 0.21% | 26,962,826 |
| 2009-08-25 | 2009-08-21 | 10.555 | 2,569,652 | +13,678 | 0.21% | 27,122,154 |
| 2009-08-24 | 2009-08-20 | 10.133 | 2,555,974 | +6,218 | 0.21% | 25,898,674 |
| 2009-08-21 | 2009-08-19 | 9.819 | 2,549,756 | +12,353 | 0.21% | 25,035,994 |
| 2009-08-20 | 2009-08-18 | 10.024 | 2,537,403 | +829 | 0.21% | 25,435,032 |
| 2009-08-19 | 2009-08-17 | 10.265 | 2,536,574 | -24,456 | 0.21% | 26,038,677 |
| 2009-08-18 | 2009-08-14 | 10.639 | 2,561,030 | +31,088 | 0.21% | 27,247,400 |
| 2009-08-17 | 2009-08-13 | 10.700 | 2,529,942 | +7,876 | 0.21% | 27,069,236 |
| 2009-08-14 | 2009-08-12 | 10.748 | 2,522,066 | +138,627 | 0.21% | 27,106,657 |
| 2009-08-13 | 2009-08-11 | 10.712 | 2,383,439 | -14,922 | 0.20% | 25,530,471 |
| 2009-08-12 | 2009-08-10 | 10.736 | 2,398,361 | -116,890 | 0.20% | 25,748,171 |
| 2009-08-10 | 2009-08-06 | 11.146 | 2,515,251 | -16,580 | 0.21% | 28,034,649 |
| 2009-08-07 | 2009-08-05 | 10.977 | 2,531,831 | -14,847 | 0.21% | 27,791,880 |
| 2009-08-05 | 2009-08-03 | 11.327 | 2,546,678 | +133,470 | 0.21% | 28,845,724 |
| 2009-08-04 | 2009-07-31 | 10.736 | 2,413,208 | +276,889 | 0.20% | 25,907,564 |
| 2009-07-27 | 2009-07-23 | 10.700 | 2,136,319 | +40,621 | 0.18% | 22,857,648 |
| 2009-07-24 | 2009-07-22 | 10.627 | 2,095,698 | -11,328 | 0.17% | 22,271,344 |
| 2009-07-20 | 2009-07-16 | 10.350 | 2,107,026 | +21,555 | 0.17% | 21,807,154 |
| 2009-07-16 | 2009-07-14 | 10.277 | 2,085,471 | +2,622 | 0.17% | 21,433,128 |
| 2009-07-15 | 2009-07-13 | 10.145 | 2,082,849 | +6,633 | 0.17% | 21,129,810 |
| 2009-07-14 | 2009-07-10 | 9.349 | 2,076,216 | -8,291 | 0.17% | 19,409,576 |
| 2009-07-10 | 2009-07-08 | 9.168 | 2,084,507 | +32,746 | 0.17% | 19,109,916 |
| 2009-07-09 | 2009-07-07 | 9.433 | 2,051,761 | -9,782 | 0.17% | 19,354,205 |
| 2009-07-07 | 2009-07-03 | 9.385 | 2,061,543 | +6,632 | 0.17% | 19,347,008 |
| 2009-07-06 | 2009-07-02 | 9.373 | 2,054,911 | +912 | 0.17% | 19,259,981 |
| 2009-07-03 | 2009-06-30 | 9.385 | 2,053,999 | +97,408 | 0.17% | 19,276,210 |
| 2009-06-30 | 2009-06-26 | 9.674 | 1,956,591 | -207,251 | 0.16% | 18,928,502 |
| 2009-06-29 | 2009-06-25 | 9.228 | 2,163,842 | -414,504 | 0.18% | 19,967,735 |
| 2009-06-25 | 2009-06-23 | 8.854 | 2,578,346 | -207,252 | 0.21% | 22,828,589 |
| 2009-06-23 | 2009-06-19 | 9.650 | 2,785,598 | -414,503 | 0.23% | 26,881,299 |
| 2009-06-22 | 2009-06-18 | 9.264 | 3,200,101 | -13,181 | 0.26% | 29,646,042 |
| 2009-06-19 | 2009-06-17 | 9.505 | 3,213,282 | -69,199 | 0.26% | 30,543,365 |
| 2009-06-18 | 2009-06-16 | 9.324 | 3,282,481 | -255,564 | 0.27% | 30,607,195 |
| 2009-06-17 | 2009-06-15 | 10.060 | 3,538,045 | -226,319 | 0.29% | 35,593,543 |
| 2009-06-16 | 2009-06-12 | 10.000 | 3,764,364 | +12,435 | 0.31% | 37,643,323 |
| 2009-06-15 | 2009-06-11 | 8.890 | 3,751,929 | +77,512 | 0.31% | 33,355,228 |
| 2009-06-12 | 2009-06-10 | 8.709 | 3,674,417 | +16,995 | 0.31% | 32,001,288 |
| 2009-06-11 | 2009-06-09 | 8.468 | 3,657,422 | +44,761 | 0.30% | 30,970,913 |
| 2009-06-10 | 2009-06-08 | 8.492 | 3,612,661 | -48,077 | 0.30% | 30,679,034 |
| 2009-06-09 | 2009-06-05 | 8.745 | 3,660,738 | +177,822 | 0.30% | 32,014,629 |
| 2009-06-08 | 2009-06-04 | 8.528 | 3,482,916 | -440,203 | 0.29% | 29,703,268 |
| 2009-06-03 | 2009-06-01 | 8.601 | 3,923,119 | +20,725 | 0.33% | 33,741,379 |
| 2009-06-02 | 2009-05-29 | 8.444 | 3,902,394 | +189,843 | 0.32% | 32,951,180 |
| 2009-06-01 | 2009-05-27 | 8.589 | 3,712,551 | -187,356 | 0.31% | 31,885,574 |
| 2009-05-29 | 2009-05-26 | 8.432 | 3,899,907 | -198,961 | 0.32% | 32,883,137 |
| 2009-05-27 | 2009-05-25 | 8.516 | 4,098,868 | +34,818 | 0.34% | 34,906,833 |
| 2009-05-22 | 2009-05-20 | 8.637 | 4,064,050 | +414,503 | 0.34% | 35,100,547 |
| 2009-05-15 | 2009-05-13 | 8.444 | 3,649,547 | +7,876 | 0.30% | 30,816,181 |
| 2009-05-13 | 2009-05-11 | 8.263 | 3,641,671 | +41,450 | 0.30% | 30,090,756 |
| 2009-05-12 | 2009-05-08 | 8.251 | 3,600,221 | +176 | 0.30% | 29,704,831 |
| 2009-05-11 | 2009-05-07 | 8.263 | 3,600,045 | +414,421 | 0.30% | 29,746,804 |
| 2009-05-07 | 2009-05-05 | 7.892 | 3,185,624 | +58,084 | 0.26% | 25,140,980 |
| 2009-05-06 | 2009-05-04 | 7.990 | 3,127,540 | +108,530 | 0.26% | 24,989,196 |
| 2009-05-05 | 2009-04-30 | 7.243 | 3,019,010 | -192,390 | 0.26% | 21,865,220 |
| 2009-05-04 | 2009-04-29 | 6.924 | 3,211,400 | +121,264 | 0.27% | 22,235,386 |
| 2009-04-30 | 2009-04-28 | 6.752 | 3,090,136 | -337,290 | 0.26% | 20,865,606 |
| 2009-04-29 | 2009-04-27 | 6.985 | 3,427,426 | -27,487 | 0.29% | 23,941,136 |
| 2009-04-28 | 2009-04-24 | 7.463 | 3,454,913 | +304,932 | 0.29% | 25,784,352 |
| 2009-04-27 | 2009-04-23 | 7.083 | 3,149,981 | -204,003 | 0.27% | 22,311,953 |
| 2009-04-23 | 2009-04-21 | 7.108 | 3,353,984 | -408,008 | 0.28% | 23,839,152 |
| 2009-04-22 | 2009-04-20 | 7.475 | 3,761,992 | +23,257 | 0.32% | 28,122,215 |
| 2009-04-21 | 2009-04-17 | 7.549 | 3,738,735 | +204,003 | 0.32% | 28,223,263 |
| 2009-04-20 | 2009-04-16 | 7.181 | 3,534,732 | +326,406 | 0.30% | 25,383,758 |
| 2009-04-17 | 2009-04-15 | 7.059 | 3,208,326 | -21,216 | 0.27% | 22,646,589 |
| 2009-04-16 | 2009-04-14 | 6.924 | 3,229,542 | +21,216 | 0.27% | 22,360,999 |
| 2009-04-15 | 2009-04-09 | 6.765 | 3,208,326 | +1,224 | 0.27% | 21,702,981 |
| 2009-04-09 | 2009-04-07 | 6.924 | 3,207,102 | +280,354 | 0.27% | 22,205,627 |
| 2009-04-07 | 2009-04-03 | 6.434 | 2,926,748 | +199,788 | 0.25% | 18,829,832 |
| 2009-04-06 | 2009-04-02 | 6.434 | 2,726,960 | +257,861 | 0.23% | 17,544,455 |
| 2009-04-03 | 2009-04-01 | 5.993 | 2,469,099 | +1,224 | 0.21% | 14,796,166 |
| 2009-04-02 | 2009-03-31 | 5.980 | 2,467,875 | -816 | 0.21% | 14,758,588 |
| 2009-03-31 | 2009-03-27 | 6.066 | 2,468,691 | -243,581 | 0.21% | 14,975,239 |
| 2009-03-30 | 2009-03-26 | 5.919 | 2,712,272 | -161,979 | 0.23% | 16,053,961 |
| 2009-03-27 | 2009-03-25 | 5.735 | 2,874,251 | +1,224 | 0.24% | 16,484,370 |
| 2009-03-25 | 2009-03-23 | 5.392 | 2,873,027 | +1,224 | 0.24% | 15,491,526 |
| 2009-03-24 | 2009-03-20 | 5.257 | 2,871,803 | +1,224 | 0.24% | 15,097,803 |
| 2009-03-23 | 2009-03-19 | 5.453 | 2,870,579 | +164,427 | 0.24% | 15,654,216 |
| 2009-03-19 | 2009-03-17 | 5.564 | 2,706,152 | -161,979 | 0.23% | 15,056,009 |
| 2009-03-18 | 2009-03-16 | 5.698 | 2,868,131 | +1,632 | 0.24% | 16,343,827 |
| 2009-03-11 | 2009-03-09 | 5.919 | 2,866,499 | +177,484 | 0.24% | 16,966,831 |
| 2009-03-10 | 2009-03-06 | 5.637 | 2,689,015 | -5,712 | 0.23% | 15,158,383 |
| 2009-03-09 | 2009-03-05 | 5.576 | 2,694,727 | -816 | 0.23% | 15,025,467 |
| 2009-03-06 | 2009-03-04 | 5.711 | 2,695,543 | +40,800 | 0.23% | 15,393,380 |
| 2009-03-04 | 2009-03-02 | 5.600 | 2,654,743 | +163,203 | 0.22% | 14,867,588 |
| 2009-03-03 | 2009-02-27 | 5.735 | 2,491,540 | -14,688 | 0.21% | 14,289,451 |
| 2009-03-02 | 2009-02-26 | 5.919 | 2,506,228 | -10,365 | 0.21% | 14,834,384 |
| 2009-02-26 | 2009-02-24 | 5.870 | 2,516,593 | -244,804 | 0.21% | 14,772,375 |
| 2009-02-25 | 2009-02-23 | 5.882 | 2,761,397 | -634,452 | 0.23% | 16,243,212 |
| 2009-02-24 | 2009-02-20 | 5.968 | 3,395,849 | -982,890 | 0.29% | 20,266,519 |
| 2009-02-23 | 2009-02-19 | 6.238 | 4,378,739 | -476,145 | 0.37% | 27,312,953 |
| 2009-02-20 | 2009-02-18 | 6.225 | 4,854,884 | -301,518 | 0.41% | 30,223,474 |
| 2009-02-19 | 2009-02-17 | 6.372 | 5,156,402 | -514,497 | 0.44% | 32,858,818 |
| 2009-02-17 | 2009-02-13 | 6.409 | 5,670,899 | -524,290 | 0.48% | 36,345,899 |
| 2009-02-16 | 2009-02-12 | 6.336 | 6,195,189 | -274,997 | 0.52% | 39,250,656 |
| 2009-02-13 | 2009-02-11 | 6.360 | 6,470,186 | -285,197 | 0.55% | 41,151,526 |
| 2009-02-12 | 2009-02-10 | 6.495 | 6,755,383 | -24,481 | 0.57% | 43,876,064 |
| 2009-02-11 | 2009-02-09 | 6.458 | 6,779,864 | -408,007 | 0.57% | 43,785,813 |
| 2009-02-10 | 2009-02-06 | 6.458 | 7,187,871 | -326,406 | 0.61% | 46,420,809 |
| 2009-02-09 | 2009-02-05 | 6.336 | 7,514,277 | -414,536 | 0.63% | 47,607,959 |
| 2009-02-06 | 2009-02-04 | 6.507 | 7,928,813 | -244,804 | 0.67% | 51,594,632 |
| 2009-02-05 | 2009-02-03 | 6.703 | 8,173,617 | -196,660 | 0.69% | 54,790,269 |
| 2009-02-03 | 2009-01-30 | 7.034 | 8,370,277 | -47,329 | 0.71% | 58,878,067 |
| 2009-01-30 | 2009-01-23 | 7.120 | 8,417,606 | -119,954 | 0.71% | 59,933,073 |
| 2009-01-29 | 2009-01-22 | 7.083 | 8,537,560 | -142,803 | 0.72% | 60,473,266 |
| 2009-01-23 | 2009-01-21 | 7.230 | 8,680,363 | -235,420 | 0.73% | 62,761,269 |
| 2009-01-20 | 2009-01-16 | 7.304 | 8,915,783 | -163,203 | 0.75% | 65,118,977 |
| 2009-01-19 | 2009-01-15 | 7.218 | 9,078,986 | -81,602 | 0.77% | 65,532,157 |
| 2009-01-16 | 2009-01-14 | 7.659 | 9,160,588 | -88,129 | 0.77% | 70,162,521 |
| 2009-01-15 | 2009-01-13 | 7.598 | 9,248,717 | -115,058 | 0.78% | 70,270,816 |
| 2009-01-14 | 2009-01-12 | 7.917 | 9,363,775 | -204,004 | 0.79% | 74,128,516 |
| 2009-01-12 | 2009-01-08 | 8.211 | 9,567,779 | -70,955 | 0.81% | 78,557,519 |
| 2009-01-09 | 2009-01-07 | 8.211 | 9,638,734 | -25,172 | 0.81% | 79,140,104 |
| 2009-01-08 | 2009-01-06 | 7.573 | 9,663,906 | -293,765 | 0.82% | 73,188,524 |
| 2009-01-07 | 2009-01-05 | 7.218 | 9,957,671 | -163,203 | 0.84% | 71,874,508 |
| 2008-12-30 | 2008-12-24 | 7.230 | 10,120,874 | +19,992 | 0.86% | 73,176,536 |
| 2008-12-22 | 2008-12-18 | 7.377 | 10,100,882 | -159,694 | 0.85% | 74,517,385 |
| 2008-12-19 | 2008-12-17 | 6.985 | 10,260,576 | -239,908 | 0.87% | 71,671,817 |
| 2008-12-18 | 2008-12-16 | 6.924 | 10,500,484 | -484,713 | 0.89% | 72,704,214 |
| 2008-12-17 | 2008-12-15 | 7.144 | 10,985,197 | -408,008 | 0.93% | 78,483,475 |
| 2008-12-16 | 2008-12-12 | 7.095 | 11,393,205 | -173,811 | 0.96% | 80,839,998 |
| 2008-12-15 | 2008-12-11 | 7.230 | 11,567,016 | -252,965 | 0.98% | 83,632,517 |
| 2008-12-12 | 2008-12-10 | 7.034 | 11,819,981 | +898 | 1.00% | 83,143,919 |
| 2008-12-10 | 2008-12-08 | 6.532 | 11,819,083 | +204,004 | 1.00% | 77,199,202 |
| 2008-12-09 | 2008-12-05 | 6.360 | 11,615,079 | -548,363 | 0.98% | 73,873,954 |
| 2008-12-08 | 2008-12-04 | 6.495 | 12,163,442 | -93,841 | 1.03% | 79,001,289 |
| 2008-12-05 | 2008-12-03 | 6.569 | 12,257,283 | -284,382 | 1.04% | 80,512,038 |
| 2008-12-03 | 2008-12-01 | 7.108 | 12,541,665 | +204,004 | 1.06% | 89,142,541 |
| 2008-11-28 | 2008-11-26 | 6.863 | 12,337,661 | -93,797 | 1.05% | 84,668,659 |
| 2008-11-27 | 2008-11-25 | 6.654 | 12,431,458 | -17,995 | 1.05% | 82,722,512 |
| 2008-11-26 | 2008-11-24 | 6.912 | 12,449,453 | -28,153 | 1.06% | 86,046,100 |
| 2008-11-25 | 2008-11-21 | 6.642 | 12,477,606 | -72,109 | 1.06% | 82,876,686 |
| 2008-11-24 | 2008-11-20 | 6.863 | 12,549,715 | -14,715 | 1.06% | 86,123,904 |
| 2008-11-21 | 2008-11-19 | 6.948 | 12,564,430 | -13,464 | 1.07% | 87,302,699 |
| 2008-11-20 | 2008-11-18 | 7.414 | 12,577,894 | -183,195 | 1.07% | 93,253,497 |
| 2008-11-19 | 2008-11-17 | 7.353 | 12,761,089 | -122,403 | 1.08% | 93,829,804 |
| 2008-11-18 | 2008-11-14 | 7.414 | 12,883,492 | -7,291 | 1.09% | 95,519,224 |
| 2008-11-14 | 2008-11-12 | 7.328 | 12,890,783 | -168,475 | 1.09% | 94,467,474 |
| 2008-11-13 | 2008-11-11 | 7.500 | 13,059,258 | -351,702 | 1.11% | 97,942,626 |
| 2008-11-12 | 2008-11-10 | 7.843 | 13,410,960 | -163,203 | 1.14% | 105,182,057 |
| 2008-11-10 | 2008-11-06 | 8.333 | 13,574,163 | -816 | 1.15% | 113,115,936 |
| 2008-11-07 | 2008-11-05 | 8.529 | 13,574,979 | -169,732 | 1.15% | 115,784,447 |
| 2008-11-05 | 2008-11-03 | 8.958 | 13,744,711 | +110,162 | 1.17% | 123,127,428 |
| 2008-11-04 | 2008-10-31 | 8.836 | 13,634,549 | +201,556 | 1.16% | 120,469,709 |
| 2008-11-03 | 2008-10-30 | 8.211 | 13,432,993 | -151,371 | 1.14% | 110,293,371 |
| 2008-10-30 | 2008-10-28 | 7.230 | 13,584,364 | -203,816 | 1.15% | 98,218,465 |
| 2008-10-29 | 2008-10-27 | 7.108 | 13,788,180 | +33,457 | 1.16% | 98,002,410 |
| 2008-10-28 | 2008-10-24 | 7.500 | 13,754,723 | -76,706 | 1.16% | 103,158,517 |
| 2008-10-27 | 2008-10-23 | 8.015 | 13,831,429 | -408,007 | 1.17% | 110,852,788 |
| 2008-10-24 | 2008-10-22 | 8.125 | 14,239,436 | -306,006 | 1.20% | 115,693,281 |
| 2008-10-23 | 2008-10-21 | 8.333 | 14,545,442 | -652,812 | 1.23% | 121,209,778 |
| 2008-10-22 | 2008-10-20 | 8.370 | 15,198,254 | -163,203 | 1.28% | 127,208,526 |
| 2008-10-21 | 2008-10-17 | 8.027 | 15,361,457 | -77,521 | 1.30% | 123,303,535 |
| 2008-10-20 | 2008-10-16 | 8.039 | 15,438,978 | -194,620 | 1.30% | 124,114,982 |
| 2008-10-17 | 2008-10-15 | 8.113 | 15,633,598 | -1,335,611 | 1.32% | 126,829,053 |
| 2008-10-16 | 2008-10-14 | 8.223 | 16,969,209 | +15,504 | 1.43% | 139,535,894 |
| 2008-10-14 | 2008-10-10 | 7.475 | 16,953,705 | -250,131 | 1.43% | 126,734,915 |
| 2008-10-10 | 2008-10-08 | 7.917 | 17,203,836 | -130,562 | 1.45% | 136,194,519 |
| 2008-10-09 | 2008-10-06 | 8.701 | 17,334,398 | -769,911 | 1.46% | 150,823,471 |
| 2008-10-08 | 2008-10-03 | 8.627 | 18,104,309 | -401,954 | 1.53% | 156,191,153 |
| 2008-10-06 | 2008-10-02 | 9.081 | 18,506,263 | +618,947 | 1.56% | 168,050,093 |
| 2008-10-03 | 2008-09-30 | 9.216 | 17,887,316 | -204,003 | 1.51% | 164,840,848 |
| 2008-10-02 | 2008-09-29 | 9.681 | 18,091,319 | -18,769 | 1.53% | 175,145,564 |
| 2008-09-30 | 2008-09-26 | 9.982 | 18,110,088 | -358,223 | 1.53% | 180,776,334 |
| 2008-09-29 | 2008-09-25 | 10.402 | 18,468,311 | -97,504 | 1.56% | 192,109,537 |
| 2008-09-26 | 2008-09-24 | 10.773 | 18,565,815 | -25,093 | 1.58% | 200,004,680 |
| 2008-09-25 | 2008-09-23 | 10.612 | 18,590,908 | -127,083 | 1.58% | 197,289,249 |
| 2008-09-24 | 2008-09-22 | 11.736 | 18,717,991 | +10,523 | 1.59% | 219,680,998 |
| 2008-09-23 | 2008-09-19 | 11.514 | 18,707,468 | -353,730 | 1.59% | 215,397,460 |
| 2008-09-22 | 2008-09-18 | 10.810 | 19,061,198 | -397,986 | 1.62% | 206,047,761 |
| 2008-09-19 | 2008-09-17 | 11.131 | 19,459,184 | -315,342 | 1.66% | 216,600,308 |
| 2008-09-18 | 2008-09-16 | 11.057 | 19,774,526 | -162,183 | 1.68% | 218,644,608 |
| 2008-09-17 | 2008-09-12 | 12.601 | 19,936,709 | -213,695 | 1.70% | 251,225,255 |
| 2008-09-16 | 2008-09-11 | 12.922 | 20,150,404 | -45,329 | 1.72% | 260,390,476 |
| 2008-09-12 | 2008-09-10 | 13.219 | 20,195,733 | -36,426 | 1.72% | 266,964,216 |
| 2008-09-11 | 2008-09-09 | 13.589 | 20,232,159 | -39,258 | 1.72% | 274,944,203 |
| 2008-09-10 | 2008-09-08 | 13.219 | 20,271,417 | -234,336 | 1.73% | 267,964,671 |
| 2008-09-09 | 2008-09-05 | 13.120 | 20,505,753 | -205,600 | 1.75% | 269,035,687 |
| 2008-09-08 | 2008-09-04 | 13.466 | 20,711,353 | -337,136 | 1.76% | 278,897,501 |
| 2008-09-05 | 2008-09-03 | 13.515 | 21,048,489 | -261,858 | 1.79% | 284,477,485 |
| 2008-09-04 | 2008-09-02 | 13.713 | 21,310,347 | -28,330 | 1.81% | 292,228,894 |
| 2008-09-03 | 2008-09-01 | 13.688 | 21,338,677 | +216,932 | 1.82% | 292,090,145 |
| 2008-09-02 | 2008-08-29 | 13.812 | 21,121,745 | -238,383 | 1.80% | 291,730,108 |
| 2008-09-01 | 2008-08-28 | 13.515 | 21,360,128 | -35,616 | 1.82% | 288,689,392 |
| 2008-08-29 | 2008-08-27 | 13.589 | 21,395,744 | -3 | 1.82% | 290,756,700 |
| 2008-08-25 | 2008-08-20 | 12.478 | 21,395,747 | -120,203 | 1.82% | 266,967,553 |
| 2008-08-21 | 2008-08-19 | 12.972 | 21,515,950 | -1,215 | 1.83% | 279,099,770 |
| 2008-08-19 | 2008-08-15 | 13.589 | 21,517,165 | +27,522 | 1.83% | 292,406,747 |
| 2008-08-18 | 2008-08-14 | 13.120 | 21,489,643 | -51,400 | 1.83% | 281,944,334 |
| 2008-08-15 | 2008-08-13 | 13.244 | 21,541,043 | +5,261 | 1.83% | 285,279,895 |
| 2008-08-13 | 2008-08-11 | 13.787 | 21,535,782 | +18,213 | 1.83% | 296,916,611 |
| 2008-08-12 | 2008-08-08 | 14.010 | 21,517,569 | -405 | 1.83% | 301,450,433 |
| 2008-08-11 | 2008-08-07 | 14.331 | 21,517,974 | -31,569 | 1.83% | 308,367,799 |
| 2008-08-08 | 2008-08-05 | 14.775 | 21,549,543 | -4,856 | 1.83% | 318,404,281 |
| 2008-08-05 | 2008-08-01 | 14.751 | 21,554,399 | +28,330 | 1.83% | 317,943,462 |
| 2008-08-04 | 2008-07-31 | 14.850 | 21,526,069 | -10,526 | 1.83% | 319,653,048 |
| 2008-08-01 | 2008-07-30 | 14.825 | 21,536,595 | -607,088 | 1.83% | 319,277,225 |
| 2008-07-31 | 2008-07-29 | 14.825 | 22,143,683 | +405 | 1.88% | 328,277,226 |
| 2008-07-30 | 2008-07-28 | 14.899 | 22,143,278 | -404,725 | 1.88% | 329,912,578 |
| 2008-07-29 | 2008-07-25 | 15.171 | 22,548,003 | -202,363 | 1.92% | 342,070,880 |
| 2008-07-28 | 2008-07-24 | 15.047 | 22,750,366 | -207,219 | 1.94% | 342,330,291 |
| 2008-07-25 | 2008-07-23 | 15.195 | 22,957,585 | -218,147 | 1.95% | 348,851,798 |
| 2008-07-24 | 2008-07-22 | 15.245 | 23,175,732 | +84,940 | 1.97% | 353,311,907 |
| 2008-07-23 | 2008-07-21 | 15.023 | 23,090,792 | -419,295 | 1.97% | 346,882,234 |
| 2008-07-22 | 2008-07-18 | 14.775 | 23,510,087 | -14,570 | 2.00% | 347,372,208 |
| 2008-07-21 | 2008-07-17 | 14.627 | 23,524,657 | -13,761 | 2.00% | 344,099,987 |
| 2008-07-18 | 2008-07-16 | 14.380 | 23,538,418 | -321,672 | 2.00% | 338,485,372 |
| 2008-07-17 | 2008-07-15 | 14.677 | 23,860,090 | -132,750 | 2.03% | 350,185,510 |
| 2008-07-16 | 2008-07-14 | 14.182 | 23,992,840 | +609,831 | 2.04% | 340,277,473 |
| 2008-07-15 | 2008-07-11 | 14.380 | 23,383,009 | -17,403 | 1.99% | 336,250,571 |
| 2008-07-14 | 2008-07-10 | 14.281 | 23,400,412 | +9,309 | 1.99% | 334,188,108 |
| 2008-07-11 | 2008-07-09 | 14.034 | 23,391,103 | -1,619 | 1.99% | 328,275,662 |
| 2008-07-10 | 2008-07-08 | 13.960 | 23,392,722 | -690,462 | 1.99% | 326,564,413 |
| 2008-07-09 | 2008-07-07 | 14.331 | 24,083,184 | -814,307 | 2.05% | 345,129,074 |
| 2008-07-08 | 2008-07-04 | 14.084 | 24,897,491 | -85,375 | 2.12% | 350,646,969 |
| 2008-07-07 | 2008-07-03 | 14.010 | 24,982,866 | -202,768 | 2.13% | 349,997,520 |
| 2008-07-04 | 2008-07-02 | 13.886 | 25,185,634 | +38,449 | 2.14% | 349,726,751 |
| 2008-07-03 | 2008-06-30 | 14.578 | 25,147,185 | -378,418 | 2.14% | 366,590,358 |
| 2008-07-02 | 2008-06-27 | 14.528 | 25,525,603 | +245,668 | 2.17% | 370,845,476 |
| 2008-06-30 | 2008-06-26 | 14.479 | 25,279,935 | +434,047 | 2.15% | 366,027,081 |
| 2008-06-27 | 2008-06-25 | 14.726 | 24,845,888 | +415,248 | 2.13% | 365,881,484 |
| 2008-06-26 | 2008-06-24 | 14.504 | 24,430,640 | -89,849 | 2.09% | 354,333,810 |
| 2008-06-25 | 2008-06-23 | 14.479 | 24,520,489 | -1,363,618 | 2.10% | 355,031,095 |
| 2008-06-24 | 2008-06-20 | 14.973 | 25,884,107 | +94,489 | 2.22% | 387,565,812 |
| 2008-06-23 | 2008-06-19 | 15.072 | 25,789,618 | +22,665 | 2.21% | 388,699,868 |
| 2008-06-20 | 2008-06-18 | 14.825 | 25,766,953 | -82,160 | 2.21% | 381,991,734 |
| 2008-06-19 | 2008-06-17 | 14.751 | 25,849,113 | -146,105 | 2.21% | 381,293,696 |
| 2008-06-18 | 2008-06-16 | 14.998 | 25,995,218 | -69,701 | 2.23% | 389,871,783 |
| 2008-06-17 | 2008-06-13 | 14.825 | 26,064,919 | -129,108 | 2.23% | 386,409,041 |
| 2008-06-16 | 2008-06-12 | 14.874 | 26,194,027 | +1,619 | 2.24% | 389,617,461 |
| 2008-06-13 | 2008-06-11 | 15.690 | 26,192,408 | +5,155 | 2.24% | 410,949,827 |
| 2008-06-11 | 2008-06-06 | 16.431 | 26,187,253 | +31,568 | 2.24% | 430,280,078 |
| 2008-06-10 | 2008-06-05 | 16.406 | 26,155,685 | +12,547 | 2.24% | 429,115,130 |
| 2008-06-06 | 2008-06-04 | 16.233 | 26,143,138 | -37,235 | 2.24% | 424,387,647 |
| 2008-06-05 | 2008-06-03 | 16.629 | 26,180,373 | +6,961 | 2.24% | 435,341,975 |
| 2008-06-04 | 2008-06-02 | 16.777 | 26,173,412 | +12,951 | 2.24% | 439,106,398 |
| 2008-06-03 | 2008-05-30 | 16.777 | 26,160,461 | -12,951 | 2.24% | 438,889,122 |
| 2008-06-02 | 2008-05-29 | 16.678 | 26,173,412 | -6,475 | 2.24% | 436,519,615 |
| 2008-05-23 | 2008-05-21 | 16.431 | 26,179,887 | -2,833 | 2.24% | 430,159,048 |
| 2008-05-22 | 2008-05-20 | 16.999 | 26,182,720 | -86,612 | 2.24% | 445,084,888 |
| 2008-05-20 | 2008-05-16 | 17.370 | 26,269,332 | -6,880 | 2.25% | 456,293,207 |
| 2008-05-19 | 2008-05-15 | 17.320 | 26,276,212 | -34,483 | 2.25% | 455,114,240 |
| 2008-05-16 | 2008-05-14 | 16.999 | 26,310,695 | -47,352 | 2.25% | 447,260,359 |
| 2008-05-15 | 2008-05-13 | 16.950 | 26,358,047 | -139,631 | 2.26% | 446,762,789 |
| 2008-05-14 | 2008-05-09 | 16.876 | 26,497,678 | -10,523 | 2.27% | 447,165,378 |
| 2008-05-13 | 2008-05-08 | 16.752 | 26,508,201 | -809 | 2.27% | 444,068,122 |
| 2008-05-09 | 2008-05-07 | 16.727 | 26,509,010 | +78,112 | 2.27% | 443,426,687 |
| 2008-05-08 | 2008-05-06 | 16.727 | 26,430,898 | -19,427 | 2.26% | 442,120,077 |
| 2008-05-07 | 2008-05-05 | 16.950 | 26,450,325 | -99,158 | 2.27% | 448,326,879 |
| 2008-05-06 | 2008-05-02 | 17.740 | 26,549,483 | -83,246 | 2.27% | 470,999,192 |
| 2008-05-05 | 2008-04-30 | 16.505 | 26,632,729 | -91,468 | 2.28% | 439,573,782 |
| 2008-05-02 | 2008-04-29 | 16.852 | 26,724,197 | -160,676 | 2.29% | 450,363,207 |
| 2008-04-30 | 2008-04-28 | 16.453 | 26,884,873 | +238,623 | 2.30% | 442,347,388 |
| 2008-04-29 | 2008-04-25 | 16.104 | 26,646,250 | +24,871 | 2.30% | 429,121,386 |
| 2008-04-28 | 2008-04-24 | 15.506 | 26,621,379 | -36,503 | 2.30% | 412,793,144 |
| 2008-04-25 | 2008-04-23 | 15.980 | 26,657,882 | +17,405 | 2.30% | 425,985,889 |
| 2008-04-24 | 2008-04-22 | 15.706 | 26,640,477 | -29,283 | 2.30% | 418,402,324 |
| 2008-04-23 | 2008-04-21 | 15.631 | 26,669,760 | +302,600 | 2.31% | 416,867,647 |
| 2008-04-22 | 2008-04-18 | 15.681 | 26,367,160 | -214,607 | 2.28% | 413,452,424 |
| 2008-04-21 | 2008-04-17 | 15.456 | 26,581,767 | +452,880 | 2.30% | 410,853,583 |
| 2008-04-18 | 2008-04-16 | 15.706 | 26,128,887 | -298,644 | 2.26% | 410,367,542 |
| 2008-04-17 | 2008-04-15 | 15.631 | 26,427,531 | -200,566 | 2.28% | 413,081,432 |
| 2008-04-16 | 2008-04-14 | 15.506 | 26,628,097 | -200,567 | 2.30% | 412,897,314 |
| 2008-04-15 | 2008-04-11 | 15.755 | 26,828,664 | -317,296 | 2.32% | 422,695,542 |
| 2008-04-14 | 2008-04-10 | 15.755 | 27,145,960 | -227,042 | 2.35% | 427,694,658 |
| 2008-04-11 | 2008-04-09 | 15.805 | 27,373,002 | +3,217,890 | 2.37% | 432,636,573 |
| 2008-04-10 | 2008-04-08 | 15.780 | 24,155,112 | +113,010 | 2.09% | 381,174,911 |
| 2008-04-09 | 2008-04-07 | 15.780 | 24,042,102 | -27,277 | 2.08% | 379,391,580 |
| 2008-04-08 | 2008-04-03 | 16.104 | 24,069,379 | -44,526 | 2.08% | 387,622,471 |
| 2008-04-07 | 2008-04-02 | 16.179 | 24,113,905 | -64,582 | 2.08% | 390,142,969 |
| 2008-04-03 | 2008-04-01 | 15.780 | 24,178,487 | +252,252 | 2.09% | 381,543,776 |
| 2008-04-02 | 2008-03-31 | 15.930 | 23,926,235 | +82,692 | 2.07% | 381,141,961 |
| 2008-04-01 | 2008-03-28 | 15.406 | 23,843,543 | +28,695 | 2.06% | 367,342,187 |
| 2008-03-31 | 2008-03-27 | 15.581 | 23,814,848 | +18,051 | 2.06% | 371,055,928 |
| 2008-03-28 | 2008-03-26 | 15.880 | 23,796,797 | +45,729 | 2.06% | 377,893,551 |
| 2008-03-27 | 2008-03-25 | 15.132 | 23,751,068 | +165,267 | 2.05% | 359,404,389 |
| 2008-03-26 | 2008-03-20 | 14.085 | 23,585,801 | -52,295 | 2.04% | 332,208,408 |
| 2008-03-25 | 2008-03-19 | 14.683 | 23,638,096 | -236,468 | 2.04% | 347,087,785 |
| 2008-03-20 | 2008-03-18 | 13.686 | 23,874,564 | +2,366,941 | 2.06% | 326,752,814 |
| 2008-03-19 | 2008-03-17 | 13.936 | 21,507,623 | -2,324,566 | 1.86% | 299,720,029 |
| 2008-03-18 | 2008-03-14 | 13.761 | 23,832,189 | -3,319,933 | 2.06% | 327,955,225 |
| 2008-03-17 | 2008-03-13 | 14.060 | 27,152,122 | -27,278 | 2.35% | 381,763,517 |
| 2008-03-14 | 2008-03-12 | 14.484 | 27,179,400 | +20,073 | 2.35% | 393,665,667 |
| 2008-03-13 | 2008-03-11 | 13.985 | 27,159,327 | -3,332 | 2.35% | 379,833,625 |
| 2008-03-12 | 2008-03-10 | 13.960 | 27,162,659 | -30,085 | 2.35% | 379,203,076 |
| 2008-03-11 | 2008-03-07 | 14.708 | 27,192,744 | +4,011 | 2.35% | 399,960,026 |
| 2008-03-10 | 2008-03-06 | 14.808 | 27,188,733 | -19,167 | 2.35% | 402,612,225 |
| 2008-03-07 | 2008-03-05 | 14.708 | 27,207,900 | -794,678 | 2.35% | 400,182,946 |
| 2008-03-06 | 2008-03-04 | 15.456 | 28,002,578 | -231,950 | 2.42% | 432,813,948 |
| 2008-03-05 | 2008-03-03 | 15.780 | 28,234,528 | -10,644 | 2.44% | 445,549,319 |
| 2008-03-04 | 2008-02-29 | 15.780 | 28,245,172 | +24,996 | 2.44% | 445,717,285 |
| 2008-03-03 | 2008-02-28 | 16.329 | 28,220,176 | +69,121 | 2.44% | 460,800,096 |
| 2008-02-29 | 2008-02-27 | 15.706 | 28,151,055 | +9,426 | 2.43% | 442,126,725 |
| 2008-02-28 | 2008-02-26 | 15.406 | 28,141,629 | +21,662 | 2.43% | 433,560,043 |
| 2008-02-26 | 2008-02-22 | 15.307 | 28,119,967 | -402 | 2.43% | 430,422,257 |
| 2008-02-25 | 2008-02-21 | 15.381 | 28,120,369 | -18,068 | 2.43% | 432,531,481 |
| 2008-02-22 | 2008-02-20 | 15.381 | 28,138,437 | +6,615 | 2.43% | 432,809,392 |
| 2008-02-21 | 2008-02-19 | 15.357 | 28,131,822 | +6,819 | 2.43% | 432,006,335 |
| 2008-02-20 | 2008-02-18 | 15.357 | 28,125,003 | +7,622 | 2.43% | 431,901,619 |
| 2008-02-19 | 2008-02-15 | 15.456 | 28,117,381 | -124,302 | 2.43% | 434,588,368 |
| 2008-02-18 | 2008-02-14 | 15.257 | 28,241,683 | -50,543 | 2.44% | 430,877,225 |
| 2008-02-15 | 2008-02-13 | 15.082 | 28,292,226 | -52,147 | 2.45% | 426,711,194 |
| 2008-02-13 | 2008-02-11 | 15.581 | 28,344,373 | +20,859 | 2.45% | 441,629,844 |
| 2008-02-12 | 2008-02-06 | 15.207 | 28,323,514 | +43,119 | 2.45% | 430,713,527 |
| 2008-02-11 | 2008-02-04 | 15.830 | 28,280,395 | +22,519 | 2.44% | 447,683,140 |
| 2008-02-05 | 2008-02-01 | 15.357 | 28,257,876 | +47,451 | 2.44% | 433,942,083 |
| 2008-02-04 | 2008-01-31 | 15.032 | 28,210,425 | +82,565 | 2.44% | 424,070,911 |
| 2008-02-01 | 2008-01-30 | 15.282 | 28,127,860 | +47,487 | 2.43% | 429,841,862 |
| 2008-01-31 | 2008-01-29 | 15.282 | 28,080,373 | +55,536 | 2.43% | 429,116,179 |
| 2008-01-30 | 2008-01-28 | 15.257 | 28,024,837 | +57,757 | 2.42% | 427,568,852 |
| 2008-01-29 | 2008-01-25 | 15.730 | 27,967,080 | -66,374 | 2.42% | 439,934,505 |
| 2008-01-28 | 2008-01-24 | 15.830 | 28,033,454 | +350,991 | 2.42% | 443,774,025 |
| 2008-01-25 | 2008-01-23 | 15.082 | 27,682,463 | +414,772 | 2.39% | 417,514,579 |
| 2008-01-24 | 2008-01-22 | 15.057 | 27,267,691 | +42,520 | 2.36% | 410,579,106 |
| 2008-01-23 | 2008-01-21 | 15.132 | 27,225,171 | +6,418 | 2.35% | 411,974,988 |
| 2008-01-22 | 2008-01-18 | 16.503 | 27,218,753 | -34,747 | 2.35% | 449,197,941 |
| 2008-01-21 | 2008-01-17 | 16.827 | 27,253,500 | -55,793 | 2.36% | 458,603,748 |
| 2008-01-18 | 2008-01-16 | 16.902 | 27,309,293 | -251,499 | 2.36% | 461,585,006 |
| 2008-01-17 | 2008-01-15 | 17.625 | 27,560,792 | -205,897 | 2.38% | 485,761,007 |
| 2008-01-16 | 2008-01-14 | 17.650 | 27,766,689 | +78,622 | 2.40% | 490,082,163 |
| 2008-01-15 | 2008-01-11 | 17.426 | 27,688,067 | -44,514 | 2.39% | 482,482,266 |
| 2008-01-14 | 2008-01-10 | 17.301 | 27,732,581 | -45,529 | 2.40% | 479,801,170 |
| 2008-01-11 | 2008-01-09 | 17.126 | 27,778,110 | -234,663 | 2.40% | 475,741,429 |
| 2008-01-10 | 2008-01-08 | 17.126 | 28,012,773 | -151,227 | 2.42% | 479,760,382 |
| 2008-01-09 | 2008-01-07 | 16.877 | 28,164,000 | -251,911 | 2.43% | 475,329,257 |
| 2008-01-08 | 2008-01-04 | 17.151 | 28,415,911 | -426,806 | 2.46% | 487,373,111 |
| 2008-01-07 | 2008-01-03 | 17.376 | 28,842,717 | -114,885 | 2.49% | 501,164,718 |
| 2008-01-04 | 2008-01-02 | 17.102 | 28,957,602 | +169,680 | 2.50% | 495,220,088 |
| 2008-01-02 | 2007-12-27 | 16.952 | 28,787,922 | -219,821 | 2.49% | 488,012,305 |
| 2007-12-28 | 2007-12-24 | 16.977 | 29,007,743 | +5,582,756 | 2.51% | 492,461,851 |
| 2007-12-27 | 2007-12-20 | 16.478 | 23,424,987 | -6,867,155 | 2.03% | 386,004,494 |
| 2007-12-21 | 2007-12-19 | 16.279 | 30,292,142 | +1,118,098 | 2.62% | 493,122,374 |
| 2007-12-20 | 2007-12-18 | 16.055 | 29,174,044 | +119,815 | 2.52% | 468,375,364 |
| 2007-12-19 | 2007-12-17 | 15.955 | 29,054,229 | -192,143 | 2.51% | 463,554,575 |
| 2007-12-18 | 2007-12-14 | 16.055 | 29,246,372 | -21,260 | 2.53% | 469,536,555 |
| 2007-12-17 | 2007-12-13 | 15.880 | 29,267,632 | -134,487 | 2.53% | 464,770,506 |
| 2007-12-14 | 2007-12-12 | 16.379 | 29,402,119 | -162,459 | 2.54% | 481,565,696 |
| 2007-12-13 | 2007-12-11 | 16.703 | 29,564,578 | -66,187 | 2.56% | 493,807,895 |
| 2007-12-12 | 2007-12-10 | 16.528 | 29,630,765 | +274,776 | 2.56% | 489,742,659 |
| 2007-12-11 | 2007-12-07 | 16.453 | 29,355,989 | -1,200,993 | 2.54% | 483,005,631 |
| 2007-12-10 | 2007-12-06 | 16.777 | 30,556,982 | +1,660,319 | 2.64% | 512,669,009 |
| 2007-12-07 | 2007-12-05 | 16.728 | 28,896,663 | +1,150,048 | 2.50% | 483,372,296 |
| 2007-12-06 | 2007-12-04 | 16.703 | 27,746,615 | +95,871 | 2.40% | 463,443,028 |
| 2007-12-05 | 2007-12-03 | 16.453 | 27,650,744 | +355,805 | 2.39% | 454,948,565 |
| 2007-12-04 | 2007-11-30 | 16.753 | 27,294,939 | +968,719 | 2.36% | 457,259,717 |
| 2007-12-03 | 2007-11-29 | 16.628 | 26,326,220 | +39,712 | 2.28% | 437,749,726 |
| 2007-11-30 | 2007-11-28 | 16.678 | 26,286,508 | +188,580 | 2.27% | 438,400,011 |
| 2007-11-29 | 2007-11-27 | 16.354 | 26,097,928 | -35,701 | 2.26% | 426,797,052 |
| 2007-11-28 | 2007-11-26 | 16.902 | 26,133,629 | +162,459 | 2.27% | 441,713,790 |
| 2007-11-27 | 2007-11-23 | 16.478 | 25,971,170 | +177,702 | 2.25% | 427,961,319 |
| 2007-11-23 | 2007-11-21 | 17.525 | 25,793,468 | -4,212 | 2.24% | 452,039,729 |
| 2007-11-22 | 2007-11-20 | 17.625 | 25,797,680 | +456,618 | 2.24% | 454,686,027 |
| 2007-11-21 | 2007-11-19 | 18.597 | 25,341,062 | +346,020 | 2.20% | 471,275,846 |
| 2007-11-20 | 2007-11-16 | 18.946 | 24,995,042 | +81,029 | 2.17% | 473,564,355 |
| 2007-11-16 | 2007-11-14 | 17.874 | 24,914,013 | +111,783 | 2.16% | 445,322,240 |
| 2007-11-15 | 2007-11-13 | 17.700 | 24,802,230 | -50,142 | 2.15% | 438,996,059 |
| 2007-11-12 | 2007-11-08 | 18.523 | 24,852,372 | +3,610 | 2.15% | 460,328,858 |
| 2007-11-09 | 2007-11-07 | 19.071 | 24,848,762 | +495,801 | 2.15% | 473,890,207 |
| 2007-11-05 | 2007-11-01 | 18.024 | 24,352,961 | +1,604 | 2.11% | 438,936,416 |
| 2007-11-02 | 2007-10-31 | 17.800 | 24,351,357 | +384,687 | 2.11% | 433,443,926 |
| 2007-11-01 | 2007-10-30 | 17.949 | 23,966,670 | +156,843 | 2.08% | 430,181,505 |
| 2007-10-31 | 2007-10-29 | 17.899 | 23,809,827 | +189,335 | 2.06% | 426,179,177 |
| 2007-10-29 | 2007-10-25 | 16.503 | 23,620,492 | -66,348 | 2.05% | 389,814,932 |
| 2007-10-26 | 2007-10-24 | 16.229 | 23,686,840 | +343,932 | 2.05% | 384,414,409 |
| 2007-10-25 | 2007-10-23 | 16.578 | 23,342,908 | +160,453 | 2.02% | 386,979,667 |
| 2007-10-18 | 2007-10-16 | 17.027 | 23,182,455 | +94,667 | 2.01% | 394,722,308 |
| 2007-10-17 | 2007-10-15 | 17.525 | 23,087,788 | +152,832 | 2.00% | 404,621,721 |
| 2007-10-16 | 2007-10-12 | 17.326 | 22,934,956 | +75,413 | 1.99% | 397,369,252 |
| 2007-10-15 | 2007-10-11 | 17.575 | 22,859,543 | +1,709,027 | 1.98% | 401,761,395 |
| 2007-10-12 | 2007-10-10 | 17.151 | 21,150,516 | +73,408 | 1.83% | 362,761,299 |
| 2007-10-11 | 2007-10-09 | 16.827 | 21,077,108 | -142,001 | 1.83% | 354,671,536 |
| 2007-10-10 | 2007-10-08 | 17.176 | 21,219,109 | +10,509 | 1.84% | 364,466,745 |
| 2007-10-09 | 2007-10-05 | 17.351 | 21,208,600 | -11,312 | 1.84% | 367,994,156 |
| 2007-10-08 | 2007-10-04 | 17.126 | 21,219,912 | +52,321 | 1.84% | 363,408,739 |
| 2007-10-05 | 2007-10-03 | 17.827 | 21,167,591 | +465,697 | 1.84% | 377,352,399 |
| 2007-10-04 | 2007-10-02 | 18.753 | 20,701,894 | +299,547 | 1.80% | 388,228,653 |
| 2007-10-03 | 2007-09-28 | 17.251 | 20,402,347 | +7,988 | 1.78% | 351,961,401 |
| 2007-10-02 | 2007-09-27 | 17.326 | 20,394,359 | +4,393 | 1.78% | 353,355,488 |
| 2007-09-24 | 2007-09-20 | 17.301 | 20,389,966 | +798,793 | 1.78% | 352,768,855 |
| 2007-09-21 | 2007-09-19 | 17.026 | 19,591,173 | +6,391 | 1.71% | 333,553,144 |
| 2007-09-20 | 2007-09-18 | 16.550 | 19,584,782 | +10,384 | 1.71% | 324,127,506 |
| 2007-09-18 | 2007-09-14 | 16.875 | 19,574,398 | -409,381 | 1.70% | 330,326,942 |
| 2007-09-17 | 2007-09-13 | 16.525 | 19,983,779 | -470,889 | 1.74% | 330,230,544 |
| 2007-09-14 | 2007-09-12 | 17.026 | 20,454,668 | +51,922 | 1.78% | 348,254,738 |
| 2007-09-13 | 2007-09-11 | 16.800 | 20,402,746 | +13,180 | 1.78% | 342,773,177 |
| 2007-09-12 | 2007-09-10 | 16.875 | 20,389,566 | -199,699 | 1.78% | 344,083,276 |
| 2007-09-11 | 2007-09-07 | 16.900 | 20,589,265 | -199,698 | 1.79% | 347,968,798 |
| 2007-09-10 | 2007-09-06 | 16.575 | 20,788,963 | -199,698 | 1.81% | 344,577,172 |
| 2007-09-07 | 2007-09-05 | 16.675 | 20,988,661 | -178,710 | 1.83% | 349,989,204 |
| 2007-09-05 | 2007-09-03 | 15.799 | 21,167,371 | +21,567 | 1.84% | 334,419,788 |
| 2007-09-04 | 2007-08-31 | 15.273 | 21,145,804 | +40,739 | 1.84% | 322,960,734 |
| 2007-08-30 | 2007-08-28 | 15.348 | 21,105,065 | +22,765 | 1.84% | 323,923,797 |
| 2007-08-28 | 2007-08-24 | 14.973 | 21,082,300 | +79,880 | 1.84% | 315,656,589 |
| 2007-08-27 | 2007-08-23 | 15.023 | 21,002,420 | -30,533 | 1.83% | 315,512,286 |
| 2007-08-24 | 2007-08-22 | 14.897 | 21,032,953 | -32,466 | 1.83% | 313,337,882 |
| 2007-08-23 | 2007-08-21 | 14.647 | 21,065,419 | -26,087 | 1.83% | 308,547,232 |
| 2007-08-22 | 2007-08-20 | 14.347 | 21,091,506 | +112,668 | 1.84% | 302,592,319 |
| 2007-08-20 | 2007-08-16 | 14.647 | 20,978,838 | -22,152 | 1.83% | 307,279,071 |
| 2007-08-17 | 2007-08-15 | 15.548 | 21,000,990 | +139,150 | 1.83% | 326,532,982 |
| 2007-08-16 | 2007-08-14 | 16.099 | 20,861,840 | -54,717 | 1.82% | 335,860,762 |
| 2007-08-15 | 2007-08-13 | 15.624 | 20,916,557 | -13,294 | 1.82% | 326,791,291 |
| 2007-08-14 | 2007-08-10 | 15.649 | 20,929,851 | +4,056 | 1.82% | 327,523,028 |
| 2007-08-13 | 2007-08-09 | 16.149 | 20,925,795 | +178,531 | 1.82% | 337,938,263 |
| 2007-08-10 | 2007-08-08 | 15.774 | 20,747,264 | +359,856 | 1.81% | 327,263,122 |
| 2007-08-09 | 2007-08-07 | 15.523 | 20,387,408 | +187,557 | 1.78% | 316,482,274 |
| 2007-08-08 | 2007-08-06 | 15.348 | 20,199,851 | -35,786 | 1.76% | 310,030,433 |
| 2007-08-07 | 2007-08-03 | 15.498 | 20,235,637 | -238,360 | 1.76% | 313,619,614 |
| 2007-08-06 | 2007-08-02 | 16.024 | 20,473,997 | +174,936 | 1.78% | 328,078,897 |
| 2007-08-03 | 2007-08-01 | 16.149 | 20,299,061 | +167,746 | 1.77% | 327,816,908 |
| 2007-08-02 | 2007-07-31 | 16.425 | 20,131,315 | -34,747 | 1.75% | 330,652,393 |
| 2007-08-01 | 2007-07-30 | 16.275 | 20,166,062 | -15,577 | 1.76% | 328,193,625 |
| 2007-07-31 | 2007-07-27 | 16.250 | 20,181,639 | -3,374 | 1.76% | 327,941,831 |
| 2007-07-30 | 2007-07-26 | 16.775 | 20,185,013 | -358,037 | 1.76% | 338,609,799 |
| 2007-07-27 | 2007-07-25 | 17.176 | 20,543,050 | +15,273 | 1.79% | 352,845,616 |
| 2007-07-26 | 2007-07-24 | 17.176 | 20,527,777 | -8,290 | 1.79% | 352,583,288 |
| 2007-07-25 | 2007-07-23 | 17.176 | 20,536,067 | +88,151 | 1.79% | 352,725,676 |
| 2007-07-24 | 2007-07-20 | 17.401 | 20,447,916 | +18,011 | 1.78% | 355,819,335 |
| 2007-07-23 | 2007-07-19 | 17.301 | 20,429,905 | +17,549 | 1.78% | 353,459,844 |
| 2007-07-20 | 2007-07-18 | 17.276 | 20,412,356 | +15,086 | 1.78% | 352,645,147 |
| 2007-07-19 | 2007-07-17 | 17.501 | 20,397,270 | +23,474 | 1.78% | 356,980,840 |
| 2007-07-18 | 2007-07-16 | 17.401 | 20,373,796 | +12,286 | 1.77% | 354,529,554 |
| 2007-07-17 | 2007-07-13 | 17.451 | 20,361,510 | +6,972 | 1.77% | 355,335,376 |
| 2007-07-16 | 2007-07-12 | 17.702 | 20,354,538 | +661,399 | 1.77% | 360,310,028 |
| 2007-07-13 | 2007-07-11 | 17.877 | 19,693,139 | +399,397 | 1.71% | 352,053,644 |
| 2007-07-11 | 2007-07-09 | 18.077 | 19,293,742 | +399,397 | 1.68% | 348,778,215 |
| 2007-07-10 | 2007-07-06 | 17.777 | 18,894,345 | +399,396 | 1.65% | 335,881,339 |
| 2007-07-09 | 2007-07-05 | 17.877 | 18,494,949 | +399,397 | 1.61% | 330,633,638 |
| 2007-07-05 | 2007-07-03 | 17.026 | 18,095,552 | +3,593 | 1.58% | 308,089,172 |
| 2007-07-04 | 2007-06-29 | 17.301 | 18,091,959 | -58,711 | 1.58% | 313,010,804 |
| 2007-07-03 | 2007-06-28 | 17.251 | 18,150,670 | -142,275 | 1.58% | 313,117,665 |
| 2007-06-29 | 2007-06-27 | 17.051 | 18,292,945 | -80,302 | 1.60% | 311,907,937 |
| 2007-06-28 | 2007-06-26 | 16.900 | 18,373,247 | -141,050 | 1.61% | 310,516,994 |
| 2007-06-27 | 2007-06-25 | 17.476 | 18,514,297 | -21,124 | 1.62% | 323,562,614 |
| 2007-06-26 | 2007-06-22 | 17.802 | 18,535,421 | 1.62% | 329,964,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy