History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 234,692 | +0 | 0.01% | 1,379,989 |
| 2025-10-13 | 2025-10-09 | 5.880 | 234,692 | +0 | 0.01% | 1,379,989 |
| 2025-10-10 | 2025-10-08 | 5.860 | 234,692 | +0 | 0.01% | 1,375,295 |
| 2025-10-09 | 2025-10-06 | 5.800 | 234,692 | +0 | 0.01% | 1,361,214 |
| 2025-10-08 | 2025-10-03 | 5.800 | 234,692 | +0 | 0.01% | 1,361,214 |
| 2025-10-06 | 2025-10-02 | 5.840 | 234,692 | +0 | 0.01% | 1,370,601 |
| 2025-10-03 | 2025-09-30 | 5.840 | 234,692 | +0 | 0.01% | 1,370,601 |
| 2025-10-02 | 2025-09-29 | 5.870 | 234,692 | +0 | 0.01% | 1,377,642 |
| 2025-09-30 | 2025-09-26 | 5.900 | 234,692 | +0 | 0.01% | 1,384,683 |
| 2025-09-29 | 2025-09-25 | 5.870 | 234,692 | +0 | 0.01% | 1,377,642 |
| 2025-09-26 | 2025-09-24 | 6.040 | 234,692 | +0 | 0.01% | 1,417,540 |
| 2025-09-25 | 2025-09-23 | 6.010 | 234,692 | +0 | 0.01% | 1,410,499 |
| 2025-09-24 | 2025-09-22 | 6.000 | 234,692 | +0 | 0.01% | 1,408,152 |
| 2025-09-23 | 2025-09-19 | 5.920 | 234,692 | +0 | 0.01% | 1,389,377 |
| 2025-09-22 | 2025-09-18 | 6.000 | 234,692 | +0 | 0.01% | 1,408,152 |
| 2025-09-19 | 2025-09-17 | 5.980 | 234,692 | +0 | 0.01% | 1,403,458 |
| 2025-09-18 | 2025-09-16 | 5.970 | 234,692 | +0 | 0.01% | 1,401,111 |
| 2025-09-17 | 2025-09-15 | 5.950 | 234,692 | +0 | 0.01% | 1,396,417 |
| 2025-09-16 | 2025-09-12 | 5.900 | 234,692 | +0 | 0.01% | 1,384,683 |
| 2025-09-15 | 2025-09-11 | 5.930 | 234,692 | +0 | 0.01% | 1,391,724 |
| 2025-09-12 | 2025-09-10 | 5.890 | 234,692 | +0 | 0.01% | 1,382,336 |
| 2025-09-11 | 2025-09-09 | 5.870 | 234,692 | +0 | 0.01% | 1,377,642 |
| 2025-09-10 | 2025-09-08 | 5.860 | 234,692 | +0 | 0.01% | 1,375,295 |
| 2025-09-09 | 2025-09-05 | 5.880 | 234,692 | +0 | 0.01% | 1,379,989 |
| 2025-09-08 | 2025-09-04 | 5.860 | 234,692 | +0 | 0.01% | 1,375,295 |
| 2025-09-05 | 2025-09-03 | 5.860 | 234,692 | +0 | 0.01% | 1,375,295 |
| 2025-09-04 | 2025-09-02 | 5.860 | 234,692 | +0 | 0.01% | 1,375,295 |
| 2025-09-03 | 2025-09-01 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-09-02 | 2025-08-29 | 5.810 | 234,692 | +0 | 0.01% | 1,363,561 |
| 2025-09-01 | 2025-08-28 | 5.890 | 234,692 | +0 | 0.01% | 1,382,336 |
| 2025-08-29 | 2025-08-27 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-28 | 2025-08-26 | 5.780 | 234,692 | +0 | 0.01% | 1,356,520 |
| 2025-08-27 | 2025-08-25 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-26 | 2025-08-22 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-25 | 2025-08-21 | 5.840 | 234,692 | +0 | 0.01% | 1,370,601 |
| 2025-08-22 | 2025-08-20 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-21 | 2025-08-19 | 5.890 | 234,692 | +0 | 0.01% | 1,382,336 |
| 2025-08-20 | 2025-08-18 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-19 | 2025-08-15 | 5.820 | 234,692 | +0 | 0.01% | 1,365,907 |
| 2025-08-18 | 2025-08-14 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-15 | 2025-08-13 | 5.900 | 234,692 | +0 | 0.01% | 1,384,683 |
| 2025-08-14 | 2025-08-12 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-13 | 2025-08-11 | 5.870 | 234,692 | +0 | 0.01% | 1,377,642 |
| 2025-08-12 | 2025-08-08 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-11 | 2025-08-07 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-08 | 2025-08-06 | 5.950 | 234,692 | +0 | 0.01% | 1,396,417 |
| 2025-08-07 | 2025-08-05 | 5.940 | 234,692 | +0 | 0.01% | 1,394,070 |
| 2025-08-06 | 2025-08-04 | 5.840 | 234,692 | +0 | 0.01% | 1,370,601 |
| 2025-08-05 | 2025-08-01 | 5.820 | 234,692 | +0 | 0.01% | 1,365,907 |
| 2025-08-04 | 2025-07-31 | 5.850 | 234,692 | +0 | 0.01% | 1,372,948 |
| 2025-08-01 | 2025-07-30 | 5.890 | 234,692 | +0 | 0.01% | 1,382,336 |
| 2025-07-31 | 2025-07-29 | 5.900 | 234,692 | +0 | 0.01% | 1,384,683 |
| 2025-07-30 | 2025-07-28 | 5.810 | 234,692 | +0 | 0.01% | 1,363,561 |
| 2025-07-29 | 2025-07-25 | 5.830 | 234,692 | +0 | 0.01% | 1,368,254 |
| 2025-07-28 | 2025-07-24 | 5.840 | 234,692 | +0 | 0.01% | 1,370,601 |
| 2025-07-25 | 2025-07-23 | 5.800 | 234,692 | +0 | 0.01% | 1,361,214 |
| 2025-07-24 | 2025-07-22 | 5.800 | 234,692 | +0 | 0.01% | 1,361,214 |
| 2025-07-23 | 2025-07-21 | 5.770 | 234,692 | +0 | 0.01% | 1,354,173 |
| 2025-07-22 | 2025-07-18 | 5.800 | 234,692 | +0 | 0.01% | 1,361,214 |
| 2025-07-21 | 2025-07-17 | 5.890 | 234,692 | +0 | 0.01% | 1,382,336 |
| 2025-07-18 | 2025-07-16 | 5.880 | 234,692 | +0 | 0.01% | 1,379,989 |
| 2025-07-17 | 2025-07-15 | 5.770 | 234,692 | +0 | 0.01% | 1,354,173 |
| 2025-07-16 | 2025-07-14 | 5.770 | 234,692 | +0 | 0.01% | 1,354,173 |
| 2025-07-15 | 2025-07-11 | 5.810 | 234,692 | +0 | 0.01% | 1,363,561 |
| 2025-07-14 | 2025-07-10 | 5.750 | 234,692 | +0 | 0.01% | 1,349,479 |
| 2025-07-11 | 2025-07-09 | 5.580 | 234,692 | +0 | 0.01% | 1,309,581 |
| 2025-07-10 | 2025-07-08 | 5.600 | 234,692 | +0 | 0.01% | 1,314,275 |
| 2025-07-09 | 2025-07-07 | 5.570 | 234,692 | +0 | 0.01% | 1,307,234 |
| 2025-07-08 | 2025-07-04 | 5.590 | 234,692 | +0 | 0.01% | 1,311,928 |
| 2025-07-07 | 2025-07-03 | 5.600 | 234,692 | +0 | 0.01% | 1,314,275 |
| 2025-07-04 | 2025-07-02 | 5.560 | 234,692 | +0 | 0.01% | 1,304,888 |
| 2025-07-03 | 2025-06-30 | 5.500 | 234,692 | +0 | 0.01% | 1,290,806 |
| 2025-07-02 | 2025-06-27 | 5.610 | 234,692 | +0 | 0.01% | 1,316,622 |
| 2025-06-30 | 2025-06-26 | 5.600 | 234,692 | +0 | 0.01% | 1,314,275 |
| 2025-06-27 | 2025-06-25 | 5.590 | 234,692 | +0 | 0.01% | 1,311,928 |
| 2025-06-26 | 2025-06-24 | 5.420 | 234,692 | +0 | 0.01% | 1,272,031 |
| 2025-06-25 | 2025-06-23 | 5.400 | 234,692 | +0 | 0.01% | 1,267,337 |
| 2025-06-24 | 2025-06-20 | 5.370 | 234,692 | +0 | 0.01% | 1,260,296 |
| 2025-06-23 | 2025-06-19 | 5.320 | 234,692 | +0 | 0.01% | 1,248,561 |
| 2025-06-20 | 2025-06-18 | 5.380 | 234,692 | +0 | 0.01% | 1,262,643 |
| 2025-06-19 | 2025-06-17 | 5.370 | 234,692 | +0 | 0.01% | 1,260,296 |
| 2025-06-18 | 2025-06-16 | 5.420 | 234,692 | +0 | 0.01% | 1,272,031 |
| 2025-06-17 | 2025-06-13 | 5.440 | 234,692 | +0 | 0.01% | 1,276,724 |
| 2025-06-16 | 2025-06-12 | 5.400 | 234,692 | +0 | 0.01% | 1,267,337 |
| 2025-06-13 | 2025-06-11 | 5.410 | 234,692 | +0 | 0.01% | 1,269,684 |
| 2025-06-12 | 2025-06-10 | 5.420 | 234,692 | +0 | 0.01% | 1,272,031 |
| 2025-06-11 | 2025-06-09 | 5.430 | 234,692 | +0 | 0.01% | 1,274,378 |
| 2025-06-10 | 2025-06-06 | 5.420 | 234,692 | +0 | 0.01% | 1,272,031 |
| 2025-06-09 | 2025-06-05 | 5.450 | 234,692 | +0 | 0.01% | 1,279,071 |
| 2025-06-06 | 2025-06-04 | 5.470 | 234,692 | +0 | 0.01% | 1,283,765 |
| 2025-06-05 | 2025-06-03 | 5.380 | 234,692 | +0 | 0.01% | 1,262,643 |
| 2025-06-04 | 2025-06-02 | 5.310 | 234,692 | +0 | 0.01% | 1,246,215 |
| 2025-06-03 | 2025-05-30 | 5.390 | 234,692 | +0 | 0.01% | 1,264,990 |
| 2025-06-02 | 2025-05-29 | 5.410 | 234,692 | +0 | 0.01% | 1,269,684 |
| 2025-05-30 | 2025-05-28 | 5.390 | 234,692 | +0 | 0.01% | 1,264,990 |
| 2025-05-29 | 2025-05-27 | 5.430 | 234,692 | +0 | 0.01% | 1,274,378 |
| 2025-05-28 | 2025-05-26 | 5.410 | 234,692 | +0 | 0.01% | 1,269,684 |
| 2025-05-27 | 2025-05-23 | 5.390 | 234,692 | +0 | 0.01% | 1,264,990 |
| 2025-05-26 | 2025-05-22 | 5.420 | 234,692 | +0 | 0.01% | 1,272,031 |
| 2025-05-23 | 2025-05-21 | 5.430 | 234,692 | +0 | 0.01% | 1,274,378 |
| 2025-05-22 | 2025-05-20 | 5.450 | 234,692 | +0 | 0.01% | 1,279,071 |
| 2025-05-21 | 2025-05-19 | 5.490 | 234,692 | +0 | 0.01% | 1,288,459 |
| 2025-05-20 | 2025-05-16 | 5.480 | 234,692 | +0 | 0.01% | 1,286,112 |
| 2025-05-19 | 2025-05-15 | 5.470 | 234,692 | +0 | 0.01% | 1,283,765 |
| 2025-05-16 | 2025-05-14 | 5.540 | 234,692 | +0 | 0.01% | 1,300,194 |
| 2025-05-15 | 2025-05-13 | 5.510 | 234,692 | +0 | 0.01% | 1,293,153 |
| 2025-05-14 | 2025-05-12 | 5.460 | 234,692 | +0 | 0.01% | 1,281,418 |
| 2025-05-13 | 2025-05-09 | 5.450 | 234,692 | +0 | 0.01% | 1,279,071 |
| 2025-05-12 | 2025-05-08 | 5.510 | 234,692 | +0 | 0.01% | 1,293,153 |
| 2025-05-09 | 2025-05-07 | 5.540 | 234,692 | +0 | 0.01% | 1,300,194 |
| 2025-05-08 | 2025-05-06 | 5.570 | 234,692 | +0 | 0.01% | 1,307,234 |
| 2025-05-07 | 2025-05-02 | 5.380 | 234,692 | +0 | 0.01% | 1,262,643 |
| 2025-05-06 | 2025-04-30 | 5.370 | 234,692 | +0 | 0.01% | 1,260,296 |
| 2025-05-02 | 2025-04-29 | 5.360 | 234,692 | +0 | 0.01% | 1,257,949 |
| 2025-04-30 | 2025-04-28 | 5.420 | 234,692 | +0 | 0.01% | 1,272,031 |
| 2025-04-29 | 2025-04-25 | 5.430 | 234,692 | +0 | 0.01% | 1,274,378 |
| 2025-04-28 | 2025-04-24 | 5.370 | 234,692 | +0 | 0.01% | 1,260,296 |
| 2025-04-25 | 2025-04-23 | 5.430 | 234,692 | +0 | 0.01% | 1,274,378 |
| 2025-04-24 | 2025-04-22 | 5.400 | 234,692 | +0 | 0.01% | 1,267,337 |
| 2025-04-23 | 2025-04-17 | 5.450 | 234,692 | +0 | 0.01% | 1,279,071 |
| 2025-04-22 | 2025-04-16 | 5.300 | 234,692 | +0 | 0.01% | 1,243,868 |
| 2025-04-17 | 2025-04-15 | 5.210 | 234,692 | +0 | 0.01% | 1,222,745 |
| 2025-04-16 | 2025-04-14 | 5.230 | 234,692 | +0 | 0.01% | 1,227,439 |
| 2025-04-15 | 2025-04-11 | 5.180 | 234,692 | +0 | 0.01% | 1,215,705 |
| 2025-04-14 | 2025-04-10 | 5.250 | 234,692 | +0 | 0.01% | 1,232,133 |
| 2025-04-11 | 2025-04-09 | 5.190 | 234,692 | -24,000 | 0.01% | 1,218,051 |
| 2025-04-09 | 2025-04-07 | 5.200 | 258,692 | +12,000 | 0.02% | 1,345,198 |
| 2025-03-24 | 2025-03-20 | 6.080 | 246,692 | +12,000 | 0.01% | 1,499,887 |
| 2025-02-19 | 2025-02-17 | 5.820 | 234,692 | -30,000 | 0.01% | 1,365,907 |
| 2025-02-14 | 2025-02-12 | 6.080 | 264,692 | +30,000 | 0.02% | 1,609,327 |
| 2025-02-12 | 2025-02-10 | 6.100 | 234,692 | -24,000 | 0.01% | 1,431,621 |
| 2025-01-10 | 2025-01-08 | 6.090 | 258,692 | -1,500 | 0.02% | 1,575,434 |
| 2024-12-19 | 2024-12-17 | 6.340 | 260,192 | -20,000 | 0.02% | 1,649,617 |
| 2024-12-06 | 2024-12-04 | 6.130 | 280,192 | -10,000 | 0.02% | 1,717,577 |
| 2024-12-05 | 2024-12-03 | 6.080 | 290,192 | +20,000 | 0.02% | 1,764,367 |
| 2024-11-28 | 2024-11-26 | 5.950 | 270,192 | -20,000 | 0.02% | 1,607,642 |
| 2024-11-18 | 2024-11-14 | 5.600 | 290,192 | +25,000 | 0.02% | 1,625,075 |
| 2024-10-31 | 2024-10-29 | 5.550 | 265,192 | +7,000 | 0.02% | 1,471,816 |
| 2024-10-29 | 2024-10-25 | 5.570 | 258,192 | +12,000 | 0.02% | 1,438,129 |
| 2024-10-28 | 2024-10-24 | 5.600 | 246,192 | -15,000 | 0.01% | 1,378,675 |
| 2024-10-25 | 2024-10-23 | 5.650 | 261,192 | -20,000 | 0.02% | 1,475,735 |
| 2024-10-09 | 2024-10-07 | 5.950 | 281,192 | +15,000 | 0.02% | 1,673,092 |
| 2024-08-02 | 2024-07-31 | 5.320 | 266,192 | +20,000 | 0.02% | 1,416,141 |
| 2024-06-24 | 2024-06-20 | 5.880 | 246,192 | -30,000 | 0.01% | 1,447,609 |
| 2024-05-21 | 2024-05-17 | 6.310 | 276,192 | -30,000 | 0.02% | 1,742,772 |
| 2024-05-10 | 2024-05-08 | 6.180 | 306,192 | +3,977 | 0.02% | 1,892,347 |
| 2024-03-20 | 2024-03-18 | 6.079 | 302,215 | +19,740 | 0.02% | 1,837,149 |
| 2024-02-14 | 2024-02-07 | 5.329 | 282,475 | +19,740 | 0.02% | 1,505,369 |
| 2023-12-05 | 2023-12-01 | 5.907 | 262,735 | +12,831 | 0.02% | 1,551,900 |
| 2023-11-22 | 2023-11-20 | 6.049 | 249,904 | +26,650 | 0.02% | 1,511,557 |
| 2023-08-08 | 2023-08-04 | 6.738 | 223,254 | +9,870 | 0.01% | 1,504,174 |
| 2023-07-10 | 2023-07-06 | 6.950 | 213,384 | -2,961 | 0.01% | 1,483,075 |
| 2023-04-04 | 2023-03-31 | 7.923 | 216,345 | -29,611 | 0.01% | 1,714,079 |
| 2023-03-23 | 2023-03-21 | 8.115 | 245,956 | +19,741 | 0.02% | 1,996,030 |
| 2023-03-07 | 2023-03-03 | 8.257 | 226,215 | +9,870 | 0.01% | 1,867,911 |
| 2023-01-11 | 2023-01-09 | 8.612 | 216,345 | +36,519 | 0.01% | 1,863,129 |
| 2022-10-06 | 2022-10-03 | 6.788 | 179,826 | -493 | 0.01% | 1,220,687 |
| 2022-10-05 | 2022-09-30 | 6.889 | 180,319 | -494 | 0.01% | 1,242,303 |
| 2022-09-21 | 2022-09-19 | 7.193 | 180,813 | +987 | 0.01% | 1,300,664 |
| 2022-06-30 | 2022-06-28 | 7.528 | 179,826 | +19,740 | 0.01% | 1,353,688 |
| 2022-03-16 | 2022-03-14 | 7.953 | 160,086 | -29,610 | 0.01% | 1,273,210 |
| 2022-03-09 | 2022-03-07 | 8.186 | 189,696 | +12,831 | 0.01% | 1,552,911 |
| 2022-02-25 | 2022-02-23 | 8.916 | 176,865 | +16,779 | 0.01% | 1,576,891 |
| 2022-02-17 | 2022-02-15 | 9.118 | 160,086 | -17,766 | 0.01% | 1,459,732 |
| 2022-02-16 | 2022-02-14 | 9.068 | 177,852 | +17,766 | 0.01% | 1,612,720 |
| 2022-02-15 | 2022-02-11 | 8.470 | 160,086 | -9,870 | 0.01% | 1,355,928 |
| 2022-01-19 | 2022-01-17 | 8.055 | 169,956 | +9,870 | 0.01% | 1,368,928 |
| 2021-07-08 | 2021-07-06 | 8.379 | 160,086 | -3,948 | 0.01% | 1,341,331 |
| 2021-07-06 | 2021-07-02 | 8.298 | 164,034 | -1,974 | 0.01% | 1,361,115 |
| 2021-07-02 | 2021-06-29 | 8.399 | 166,008 | -5,922 | 0.01% | 1,394,314 |
| 2021-06-29 | 2021-06-25 | 8.602 | 171,930 | +5,429 | 0.01% | 1,478,892 |
| 2021-06-22 | 2021-06-18 | 8.409 | 166,501 | +3,454 | 0.01% | 1,400,142 |
| 2021-06-18 | 2021-06-16 | 8.217 | 163,047 | +4,442 | 0.01% | 1,339,710 |
| 2021-06-17 | 2021-06-15 | 8.278 | 158,605 | +9,870 | 0.01% | 1,312,853 |
| 2021-03-24 | 2021-03-22 | 8.217 | 148,735 | -9,870 | 0.01% | 1,222,112 |
| 2021-03-09 | 2021-03-05 | 8.196 | 158,605 | -2,961 | 0.01% | 1,299,998 |
| 2021-03-08 | 2021-03-04 | 8.196 | 161,566 | +6,909 | 0.01% | 1,324,267 |
| 2021-03-05 | 2021-03-03 | 8.409 | 154,657 | +5,922 | 0.01% | 1,300,543 |
| 2021-03-03 | 2021-03-01 | 8.328 | 148,735 | -4,935 | 0.01% | 1,238,689 |
| 2021-03-02 | 2021-02-26 | 7.923 | 153,670 | +4,935 | 0.01% | 1,217,511 |
| 2021-03-01 | 2021-02-25 | 8.186 | 148,735 | -4,935 | 0.01% | 1,217,592 |
| 2021-02-26 | 2021-02-24 | 7.923 | 153,670 | +4,935 | 0.01% | 1,217,511 |
| 2021-02-23 | 2021-02-19 | 7.376 | 148,735 | +1,974 | 0.01% | 1,097,038 |
| 2021-02-22 | 2021-02-18 | 7.396 | 146,761 | -2,961 | 0.01% | 1,085,452 |
| 2021-01-21 | 2021-01-19 | 7.092 | 149,722 | +11,844 | 0.01% | 1,061,844 |
| 2020-11-10 | 2020-11-06 | 5.937 | 137,878 | -1,480 | 0.01% | 818,596 |
| 2020-11-09 | 2020-11-05 | 5.775 | 139,358 | -494 | 0.01% | 804,792 |
| 2020-11-02 | 2020-10-29 | 5.846 | 139,852 | -987 | 0.01% | 817,564 |
| 2020-10-30 | 2020-10-28 | 5.917 | 140,839 | +494 | 0.01% | 833,322 |
| 2020-09-01 | 2020-08-28 | 6.292 | 140,345 | +2,961 | 0.01% | 883,010 |
| 2020-08-03 | 2020-07-30 | 6.525 | 137,384 | -1,974 | 0.01% | 896,394 |
| 2020-06-11 | 2020-06-09 | 7.700 | 139,358 | -1,974 | 0.01% | 1,073,057 |
| 2020-05-18 | 2020-05-14 | 6.930 | 141,332 | +1,851 | 0.01% | 979,374 |
| 2020-05-08 | 2020-05-06 | 7.053 | 139,481 | -9,254 | 0.01% | 983,730 |
| 2020-05-04 | 2020-04-28 | 7.463 | 148,735 | +2,436 | 0.01% | 1,110,074 |
| 2020-04-16 | 2020-04-14 | 7.576 | 146,299 | +2,922 | 0.01% | 1,108,414 |
| 2020-04-09 | 2020-04-07 | 7.238 | 143,377 | -974 | 0.01% | 1,037,702 |
| 2020-04-08 | 2020-04-06 | 6.786 | 144,351 | +9,741 | 0.01% | 979,547 |
| 2019-12-30 | 2019-12-24 | 8.798 | 134,610 | +9,740 | 0.01% | 1,184,302 |
| 2019-11-12 | 2019-11-08 | 9.003 | 124,870 | +1,949 | 0.01% | 1,124,247 |
| 2019-11-05 | 2019-11-01 | 9.229 | 122,921 | -1,949 | 0.01% | 1,134,462 |
| 2019-08-29 | 2019-08-27 | 8.932 | 124,870 | +577 | 0.01% | 1,115,298 |
| 2019-06-21 | 2019-06-19 | 11.242 | 124,293 | +279 | 0.01% | 1,397,295 |
| 2019-05-15 | 2019-05-10 | 11.931 | 124,014 | +1,798 | 0.01% | 1,479,553 |
| 2018-11-06 | 2018-11-02 | 11.491 | 122,216 | -3,822 | 0.01% | 1,404,382 |
| 2018-11-05 | 2018-11-01 | 11.303 | 126,038 | -956 | 0.01% | 1,424,558 |
| 2018-09-14 | 2018-09-12 | 11.512 | 126,994 | -1,911 | 0.01% | 1,461,944 |
| 2018-09-12 | 2018-09-10 | 11.324 | 128,905 | +1,911 | 0.01% | 1,459,661 |
| 2018-09-10 | 2018-09-06 | 11.742 | 126,994 | -4,778 | 0.01% | 1,491,183 |
| 2018-09-04 | 2018-08-31 | 11.910 | 131,772 | -4,777 | 0.01% | 1,569,352 |
| 2018-08-31 | 2018-08-29 | 11.983 | 136,549 | +597 | 0.01% | 1,636,254 |
| 2018-08-28 | 2018-08-24 | 11.710 | 135,952 | -4,757 | 0.01% | 1,591,945 |
| 2018-07-17 | 2018-07-13 | 11.604 | 140,709 | -952 | 0.01% | 1,632,857 |
| 2018-07-05 | 2018-07-03 | 11.520 | 141,661 | +4,757 | 0.01% | 1,631,992 |
| 2018-06-27 | 2018-06-25 | 12.151 | 136,904 | +4,757 | 0.01% | 1,663,532 |
| 2018-06-22 | 2018-06-20 | 12.635 | 132,147 | +1,084 | 0.01% | 1,669,625 |
| 2018-06-15 | 2018-06-13 | 13.812 | 131,063 | +1,902 | 0.01% | 1,810,226 |
| 2018-06-14 | 2018-06-12 | 14.169 | 129,161 | -1,902 | 0.01% | 1,830,116 |
| 2018-06-11 | 2018-06-07 | 13.980 | 131,063 | -6,184 | 0.01% | 1,832,268 |
| 2018-06-08 | 2018-06-06 | 14.001 | 137,247 | +10,940 | 0.01% | 1,921,606 |
| 2018-06-07 | 2018-06-05 | 13.665 | 126,307 | +1,427 | 0.01% | 1,725,949 |
| 2018-06-04 | 2018-05-31 | 13.433 | 124,880 | -9,513 | 0.01% | 1,677,571 |
| 2018-05-11 | 2018-05-09 | 12.888 | 134,393 | -2,932 | 0.01% | 1,732,019 |
| 2018-04-26 | 2018-04-24 | 12.675 | 137,325 | +1,408 | 0.01% | 1,740,553 |
| 2018-04-20 | 2018-04-18 | 12.526 | 135,917 | +4,695 | 0.01% | 1,702,440 |
| 2018-03-22 | 2018-03-20 | 14.059 | 131,222 | -6,572 | 0.01% | 1,844,893 |
| 2018-03-21 | 2018-03-19 | 13.676 | 137,794 | -2,817 | 0.01% | 1,884,456 |
| 2018-03-13 | 2018-03-09 | 12.952 | 140,611 | -1,408 | 0.01% | 1,821,141 |
| 2018-02-09 | 2018-02-07 | 12.078 | 142,019 | -2,817 | 0.01% | 1,715,340 |
| 2018-02-02 | 2018-01-31 | 12.803 | 144,836 | +469 | 0.01% | 1,854,264 |
| 2018-01-31 | 2018-01-29 | 12.845 | 144,367 | +4,695 | 0.01% | 1,854,410 |
| 2018-01-30 | 2018-01-26 | 12.994 | 139,672 | +1,878 | 0.01% | 1,814,930 |
| 2018-01-26 | 2018-01-24 | 13.037 | 137,794 | -2,817 | 0.01% | 1,796,397 |
| 2018-01-09 | 2018-01-05 | 12.824 | 140,611 | -4,695 | 0.01% | 1,803,169 |
| 2017-12-29 | 2017-12-27 | 12.206 | 145,306 | -4,694 | 0.01% | 1,773,613 |
| 2017-12-21 | 2017-12-19 | 12.036 | 150,000 | -4,694 | 0.01% | 1,805,345 |
| 2017-12-20 | 2017-12-18 | 11.993 | 154,694 | -4,225 | 0.01% | 1,855,250 |
| 2017-12-13 | 2017-12-11 | 11.737 | 158,919 | +469 | 0.01% | 1,865,297 |
| 2017-12-12 | 2017-12-08 | 11.588 | 158,450 | +1,408 | 0.01% | 1,836,165 |
| 2017-12-08 | 2017-12-06 | 11.567 | 157,042 | +2,817 | 0.01% | 1,816,504 |
| 2017-12-05 | 2017-12-01 | 11.780 | 154,225 | +4,695 | 0.01% | 1,816,772 |
| 2017-11-30 | 2017-11-28 | 11.865 | 149,530 | -6,573 | 0.01% | 1,774,206 |
| 2017-11-28 | 2017-11-24 | 11.950 | 156,103 | +8,920 | 0.01% | 1,865,498 |
| 2017-11-27 | 2017-11-23 | 12.078 | 147,183 | -939 | 0.01% | 1,777,712 |
| 2017-11-21 | 2017-11-17 | 12.227 | 148,122 | +4,694 | 0.01% | 1,811,140 |
| 2017-11-02 | 2017-10-31 | 13.527 | 143,428 | +4,695 | 0.01% | 1,940,119 |
| 2017-10-26 | 2017-10-24 | 13.335 | 138,733 | +5,633 | 0.01% | 1,850,013 |
| 2017-10-16 | 2017-10-12 | 13.655 | 133,100 | -3,756 | 0.01% | 1,817,426 |
| 2017-10-13 | 2017-10-11 | 13.676 | 136,856 | +244 | 0.01% | 1,871,628 |
| 2017-10-12 | 2017-10-10 | 13.655 | 136,612 | -4,694 | 0.01% | 1,865,381 |
| 2017-09-27 | 2017-09-25 | 14.059 | 141,306 | -7,511 | 0.01% | 1,986,667 |
| 2017-09-26 | 2017-09-22 | 14.315 | 148,817 | +2,817 | 0.01% | 2,130,308 |
| 2017-09-20 | 2017-09-18 | 14.869 | 146,000 | -29,106 | 0.01% | 2,170,845 |
| 2017-09-08 | 2017-09-06 | 13.910 | 175,106 | -3,755 | 0.01% | 2,435,762 |
| 2017-09-07 | 2017-09-05 | 13.740 | 178,861 | -49,761 | 0.01% | 2,457,514 |
| 2017-09-06 | 2017-09-04 | 13.846 | 228,622 | -15,961 | 0.02% | 3,165,571 |
| 2017-09-05 | 2017-09-01 | 14.272 | 244,583 | +54,455 | 0.02% | 3,490,774 |
| 2017-09-04 | 2017-08-31 | 14.443 | 190,128 | +6,573 | 0.01% | 2,745,998 |
| 2017-09-01 | 2017-08-30 | 14.827 | 183,555 | -3,202 | 0.01% | 2,721,655 |
| 2017-08-31 | 2017-08-29 | 14.165 | 186,757 | +9,361 | 0.01% | 2,645,440 |
| 2017-08-30 | 2017-08-28 | 13.930 | 177,396 | -18,722 | 0.01% | 2,471,148 |
| 2017-08-22 | 2017-08-18 | 13.887 | 196,118 | +936 | 0.01% | 2,723,568 |
| 2017-08-21 | 2017-08-17 | 14.016 | 195,182 | +18,722 | 0.01% | 2,735,590 |
| 2017-08-16 | 2017-08-14 | 13.375 | 176,460 | -100,162 | 0.01% | 2,360,087 |
| 2017-08-15 | 2017-08-11 | 13.503 | 276,622 | -9,361 | 0.02% | 3,735,177 |
| 2017-08-11 | 2017-08-09 | 14.336 | 285,983 | +7,488 | 0.02% | 4,099,871 |
| 2017-08-09 | 2017-08-07 | 14.443 | 278,495 | -6,084 | 0.02% | 4,022,273 |
| 2017-08-08 | 2017-08-04 | 14.892 | 284,579 | +12,637 | 0.02% | 4,237,825 |
| 2017-08-07 | 2017-08-03 | 14.827 | 271,942 | +5,617 | 0.02% | 4,032,210 |
| 2017-08-04 | 2017-08-02 | 15.191 | 266,325 | +14,509 | 0.02% | 4,045,656 |
| 2017-08-03 | 2017-08-01 | 14.849 | 251,816 | +9,361 | 0.02% | 3,739,173 |
| 2017-08-02 | 2017-07-31 | 14.849 | 242,455 | +5,617 | 0.02% | 3,600,173 |
| 2017-08-01 | 2017-07-28 | 14.443 | 236,838 | +8,425 | 0.02% | 3,420,625 |
| 2017-07-31 | 2017-07-27 | 14.763 | 228,413 | -22,467 | 0.02% | 3,372,145 |
| 2017-07-28 | 2017-07-26 | 14.827 | 250,880 | -30,423 | 0.02% | 3,719,914 |
| 2017-07-27 | 2017-07-25 | 14.998 | 281,303 | +7,489 | 0.02% | 4,219,091 |
| 2017-07-26 | 2017-07-24 | 14.913 | 273,814 | +7,489 | 0.02% | 4,083,368 |
| 2017-07-25 | 2017-07-21 | 15.062 | 266,325 | +8,425 | 0.02% | 4,011,515 |
| 2017-07-24 | 2017-07-20 | 15.169 | 257,900 | -19,190 | 0.02% | 3,912,165 |
| 2017-07-21 | 2017-07-19 | 14.913 | 277,090 | +15,445 | 0.02% | 4,132,222 |
| 2017-07-19 | 2017-07-17 | 15.874 | 261,645 | -58,038 | 0.02% | 4,153,447 |
| 2017-07-18 | 2017-07-14 | 16.067 | 319,683 | -13,105 | 0.02% | 5,136,234 |
| 2017-07-17 | 2017-07-13 | 16.729 | 332,788 | +36,039 | 0.02% | 5,567,200 |
| 2017-07-14 | 2017-07-12 | 17.007 | 296,749 | +5,617 | 0.02% | 5,046,726 |
| 2017-07-13 | 2017-07-11 | 15.511 | 291,132 | +18,722 | 0.02% | 4,515,793 |
| 2017-07-10 | 2017-07-06 | 15.041 | 272,410 | -9,361 | 0.02% | 4,097,351 |
| 2017-07-07 | 2017-07-05 | 15.105 | 281,771 | +468 | 0.02% | 4,256,211 |
| 2017-07-06 | 2017-07-04 | 14.956 | 281,303 | +16,850 | 0.02% | 4,207,071 |
| 2017-07-05 | 2017-07-03 | 14.934 | 264,453 | +41,656 | 0.02% | 3,949,418 |
| 2017-07-04 | 2017-06-30 | 15.062 | 222,797 | +38,849 | 0.02% | 3,355,876 |
| 2017-07-03 | 2017-06-29 | 14.400 | 183,948 | +78,164 | 0.01% | 2,648,881 |
| 2017-06-29 | 2017-06-27 | 11.794 | 105,784 | -37,444 | 0.01% | 1,247,574 |
| 2017-06-27 | 2017-06-23 | 11.751 | 143,228 | -2,808 | 0.01% | 1,683,054 |
| 2017-06-22 | 2017-06-20 | 11.922 | 146,036 | +3,744 | 0.01% | 1,741,011 |
| 2017-06-21 | 2017-06-19 | 12.071 | 142,292 | +12,169 | 0.01% | 1,717,657 |
| 2017-06-20 | 2017-06-16 | 11.644 | 130,123 | +936 | 0.01% | 1,515,158 |
| 2017-06-16 | 2017-06-14 | 11.730 | 129,187 | +39,617 | 0.01% | 1,515,300 |
| 2017-05-10 | 2017-05-08 | 9.927 | 89,570 | +1,468 | 0.01% | 889,129 |
| 2017-03-28 | 2017-03-24 | 9.861 | 88,102 | -7,826 | 0.01% | 868,816 |
| 2017-03-22 | 2017-03-20 | 9.557 | 95,928 | -5,524 | 0.01% | 916,820 |
| 2017-03-09 | 2017-03-07 | 9.427 | 101,452 | +5,524 | 0.01% | 956,393 |
| 2017-02-17 | 2017-02-15 | 9.362 | 95,928 | +1,381 | 0.01% | 898,067 |
| 2017-02-08 | 2017-02-06 | 9.351 | 94,547 | -4,604 | 0.01% | 884,111 |
| 2017-01-24 | 2017-01-20 | 9.340 | 99,151 | +9,208 | 0.01% | 926,087 |
| 2017-01-04 | 2016-12-30 | 9.340 | 89,943 | -460 | 0.01% | 840,082 |
| 2016-12-16 | 2016-12-14 | 9.492 | 90,403 | -921 | 0.01% | 858,124 |
| 2016-12-13 | 2016-12-09 | 9.633 | 91,324 | -1,381 | 0.01% | 879,761 |
| 2016-12-02 | 2016-11-30 | 9.742 | 92,705 | +3,222 | 0.01% | 903,133 |
| 2016-11-30 | 2016-11-28 | 9.775 | 89,483 | -2,302 | 0.01% | 874,660 |
| 2016-11-29 | 2016-11-25 | 10.100 | 91,785 | -4,603 | 0.01% | 927,066 |
| 2016-11-25 | 2016-11-23 | 10.090 | 96,388 | +5,985 | 0.01% | 972,511 |
| 2016-11-21 | 2016-11-17 | 8.884 | 90,403 | +460 | 0.01% | 803,142 |
| 2016-11-18 | 2016-11-16 | 8.830 | 89,943 | +460 | 0.01% | 794,171 |
| 2016-11-17 | 2016-11-15 | 8.993 | 89,483 | +921 | 0.01% | 804,687 |
| 2016-11-16 | 2016-11-14 | 9.134 | 88,562 | +1,381 | 0.01% | 808,909 |
| 2016-11-09 | 2016-11-07 | 9.253 | 87,181 | +461 | 0.01% | 806,710 |
| 2016-10-24 | 2016-10-19 | 8.591 | 86,720 | +91 | 0.01% | 744,992 |
| 2016-09-09 | 2016-09-07 | 8.711 | 86,629 | +437 | 0.01% | 754,603 |
| 2016-06-24 | 2016-06-22 | 8.405 | 86,192 | +316 | 0.01% | 724,452 |
| 2016-05-13 | 2016-05-11 | 9.709 | 85,876 | +1,489 | 0.01% | 833,744 |
| 2015-10-30 | 2015-10-28 | 9.653 | 84,387 | +104 | 0.01% | 814,601 |
| 2015-09-15 | 2015-09-11 | 9.254 | 84,283 | +508 | 0.01% | 779,915 |
| 2015-06-05 | 2015-06-03 | 12.316 | 83,775 | -6,711 | 0.01% | 1,031,746 |
| 2015-05-29 | 2015-05-27 | 12.316 | 90,486 | -4,474 | 0.01% | 1,114,396 |
| 2015-05-13 | 2015-05-11 | 12.834 | 94,960 | +1,523 | 0.01% | 1,218,764 |
| 2015-02-23 | 2015-02-16 | 13.062 | 93,437 | +2,201 | 0.01% | 1,220,442 |
| 2014-10-31 | 2014-10-29 | 13.607 | 91,236 | +71 | 0.01% | 1,241,434 |
| 2014-09-18 | 2014-09-16 | 14.029 | 91,165 | +378 | 0.01% | 1,278,913 |
| 2014-09-03 | 2014-09-01 | 13.162 | 90,787 | +61,375 | 0.01% | 1,194,916 |
| 2014-08-04 | 2014-07-31 | 12.591 | 29,412 | -4,554 | 0.00% | 370,341 |
| 2014-07-16 | 2014-07-14 | 12.546 | 33,966 | +4,554 | 0.00% | 426,133 |
| 2014-05-14 | 2014-05-12 | 13.119 | 29,412 | +313 | 0.00% | 385,844 |
| 2014-04-07 | 2014-04-03 | 12.542 | 29,099 | -1,302 | 0.00% | 364,965 |
| 2014-03-20 | 2014-03-18 | 11.989 | 30,401 | +1,302 | 0.00% | 364,473 |
| 2014-01-28 | 2014-01-24 | 12.750 | 29,099 | -3,470 | 0.00% | 371,003 |
| 2014-01-24 | 2014-01-22 | 12.219 | 32,569 | +3,470 | 0.00% | 397,974 |
| 2013-09-17 | 2013-09-13 | 13.809 | 29,099 | -19,750 | 0.00% | 401,831 |
| 2013-05-07 | 2013-05-03 | 14.916 | 48,849 | +367 | 0.00% | 728,626 |
| 2013-01-25 | 2013-01-23 | 13.774 | 48,482 | -858 | 0.00% | 667,786 |
| 2013-01-07 | 2013-01-03 | 13.005 | 49,340 | -858 | 0.00% | 641,656 |
| 2012-12-27 | 2012-12-20 | 12.725 | 50,198 | -429 | 0.00% | 638,775 |
| 2012-12-17 | 2012-12-13 | 12.562 | 50,627 | +858 | 0.00% | 635,975 |
| 2012-12-14 | 2012-12-12 | 12.865 | 49,769 | +429 | 0.00% | 640,276 |
| 2012-12-05 | 2012-12-03 | 12.632 | 49,340 | +858 | 0.00% | 623,257 |
| 2012-09-17 | 2012-09-13 | 10.825 | 48,482 | +207 | 0.00% | 524,824 |
| 2012-05-23 | 2012-05-21 | 11.938 | 48,275 | +478 | 0.00% | 576,321 |
| 2011-11-04 | 2011-11-02 | 12.293 | 47,797 | +59 | 0.00% | 587,564 |
| 2011-09-22 | 2011-09-20 | 13.807 | 47,738 | +166 | 0.00% | 659,100 |
| 2011-06-24 | 2011-06-22 | 15.420 | 47,572 | +96 | 0.00% | 733,549 |
| 2011-05-09 | 2011-05-05 | 16.204 | 47,476 | +281 | 0.00% | 769,289 |
| 2010-11-17 | 2010-11-15 | 16.204 | 47,195 | -43,003 | 0.00% | 764,736 |
| 2010-11-10 | 2010-11-08 | 16.681 | 90,198 | -8,381 | 0.01% | 1,504,595 |
| 2010-11-05 | 2010-11-03 | 16.419 | 98,579 | +226 | 0.01% | 1,618,521 |
| 2010-09-22 | 2010-09-20 | 15.703 | 98,353 | +300 | 0.01% | 1,544,419 |
| 2010-06-25 | 2010-06-23 | 15.392 | 98,053 | +290 | 0.01% | 1,509,196 |
| 2010-05-06 | 2010-05-04 | 14.818 | 97,763 | +481 | 0.01% | 1,448,672 |
| 2009-11-06 | 2009-11-04 | 12.990 | 97,282 | +167 | 0.01% | 1,263,691 |
| 2009-10-28 | 2009-10-23 | 13.158 | 97,115 | -416 | 0.01% | 1,277,875 |
| 2009-10-19 | 2009-10-15 | 12.365 | 97,531 | -2,494 | 0.01% | 1,205,926 |
| 2009-10-15 | 2009-10-13 | 12.365 | 100,025 | +415 | 0.01% | 1,236,763 |
| 2009-10-14 | 2009-10-12 | 12.413 | 99,610 | +2,495 | 0.01% | 1,236,424 |
| 2009-10-05 | 2009-09-30 | 12.076 | 97,115 | -416 | 0.01% | 1,172,748 |
| 2009-09-24 | 2009-09-22 | 12.304 | 97,531 | +282 | 0.01% | 1,200,009 |
| 2009-09-14 | 2009-09-10 | 11.604 | 97,249 | -829 | 0.01% | 1,128,501 |
| 2009-09-07 | 2009-09-03 | 10.531 | 98,078 | +829 | 0.01% | 1,032,827 |
| 2009-08-10 | 2009-08-06 | 11.146 | 97,249 | -8,290 | 0.01% | 1,083,924 |
| 2009-06-19 | 2009-06-17 | 9.505 | 105,539 | +1,148 | 0.01% | 1,003,185 |
| 2009-06-16 | 2009-06-12 | 10.000 | 104,391 | -16,580 | 0.01% | 1,043,901 |
| 2009-05-11 | 2009-05-07 | 8.263 | 120,971 | -16,580 | 0.01% | 999,571 |
| 2009-05-07 | 2009-05-05 | 7.892 | 137,551 | +2,155 | 0.01% | 1,085,554 |
| 2009-04-29 | 2009-04-27 | 6.985 | 135,396 | -11,832 | 0.01% | 945,763 |
| 2009-04-08 | 2009-04-06 | 7.108 | 147,228 | -9,792 | 0.01% | 1,046,454 |
| 2009-04-06 | 2009-04-02 | 6.434 | 157,020 | -4,896 | 0.01% | 1,010,220 |
| 2009-03-31 | 2009-03-27 | 6.066 | 161,916 | +8,160 | 0.01% | 982,193 |
| 2009-03-04 | 2009-03-02 | 5.600 | 153,756 | +16,320 | 0.01% | 861,093 |
| 2009-02-25 | 2009-02-23 | 5.882 | 137,436 | +8,160 | 0.01% | 808,432 |
| 2009-02-23 | 2009-02-19 | 6.238 | 129,276 | -8,160 | 0.01% | 806,376 |
| 2009-02-20 | 2009-02-18 | 6.225 | 137,436 | +8,160 | 0.01% | 855,591 |
| 2009-02-12 | 2009-02-10 | 6.495 | 129,276 | +8,161 | 0.01% | 839,645 |
| 2009-02-09 | 2009-02-05 | 6.336 | 121,115 | +1,632 | 0.01% | 767,344 |
| 2009-01-23 | 2009-01-21 | 7.230 | 119,483 | +2,448 | 0.01% | 863,893 |
| 2009-01-12 | 2009-01-08 | 8.211 | 117,035 | -408 | 0.01% | 960,931 |
| 2009-01-07 | 2009-01-05 | 7.218 | 117,443 | +2,856 | 0.01% | 847,704 |
| 2008-12-16 | 2008-12-12 | 7.095 | 114,587 | -1,224 | 0.01% | 813,047 |
| 2008-12-15 | 2008-12-11 | 7.230 | 115,811 | -1,632 | 0.01% | 837,343 |
| 2008-12-11 | 2008-12-09 | 6.691 | 117,443 | +3,264 | 0.01% | 785,817 |
| 2008-12-08 | 2008-12-04 | 6.495 | 114,179 | +1,224 | 0.01% | 741,590 |
| 2008-12-05 | 2008-12-03 | 6.569 | 112,955 | +1,632 | 0.01% | 741,946 |
| 2008-11-24 | 2008-11-20 | 6.863 | 111,323 | -2,448 | 0.01% | 763,967 |
| 2008-11-17 | 2008-11-13 | 6.973 | 113,771 | +16,320 | 0.01% | 793,315 |
| 2008-11-14 | 2008-11-12 | 7.328 | 97,451 | +291 | 0.01% | 714,150 |
| 2008-10-31 | 2008-10-29 | 7.647 | 97,160 | -2,720 | 0.01% | 742,975 |
| 2008-10-29 | 2008-10-27 | 7.108 | 99,880 | -8,568 | 0.01% | 709,918 |
| 2008-10-21 | 2008-10-17 | 8.027 | 108,448 | +8,839 | 0.01% | 870,492 |
| 2008-09-29 | 2008-09-25 | 10.402 | 99,609 | +802 | 0.01% | 1,036,144 |
| 2008-09-25 | 2008-09-23 | 10.612 | 98,807 | +2,428 | 0.01% | 1,048,553 |
| 2008-09-18 | 2008-09-16 | 11.057 | 96,379 | -16,189 | 0.01% | 1,065,651 |
| 2008-09-12 | 2008-09-10 | 13.219 | 112,568 | -809 | 0.01% | 1,488,019 |
| 2008-08-26 | 2008-08-21 | 12.898 | 113,377 | -9,714 | 0.01% | 1,462,295 |
| 2008-08-25 | 2008-08-20 | 12.478 | 123,091 | +8,095 | 0.01% | 1,535,880 |
| 2008-08-20 | 2008-08-18 | 13.071 | 114,996 | +23,879 | 0.01% | 1,503,066 |
| 2008-08-19 | 2008-08-15 | 13.589 | 91,117 | +16,593 | 0.01% | 1,238,231 |
| 2008-08-11 | 2008-08-07 | 14.331 | 74,524 | +1,619 | 0.01% | 1,067,982 |
| 2008-08-04 | 2008-07-31 | 14.850 | 72,905 | -1,619 | 0.01% | 1,082,609 |
| 2008-07-16 | 2008-07-14 | 14.182 | 74,524 | -1,619 | 0.01% | 1,056,934 |
| 2008-07-04 | 2008-07-02 | 13.886 | 76,143 | +1,619 | 0.01% | 1,057,319 |
| 2008-06-26 | 2008-06-24 | 14.504 | 74,524 | +405 | 0.01% | 1,080,871 |
| 2008-06-17 | 2008-06-13 | 14.825 | 74,119 | -3,238 | 0.01% | 1,098,805 |
| 2008-06-16 | 2008-06-12 | 14.874 | 77,357 | +3,238 | 0.01% | 1,150,630 |
| 2008-06-13 | 2008-06-11 | 15.690 | 74,119 | +285 | 0.01% | 1,162,901 |
| 2008-06-12 | 2008-06-10 | 15.591 | 73,834 | +1,619 | 0.01% | 1,151,133 |
| 2008-06-05 | 2008-06-03 | 16.629 | 72,215 | +1,619 | 0.01% | 1,200,832 |
| 2008-05-26 | 2008-05-22 | 16.777 | 70,596 | -1,619 | 0.01% | 1,184,376 |
| 2008-05-23 | 2008-05-21 | 16.431 | 72,215 | +1,619 | 0.01% | 1,186,557 |
| 2008-05-06 | 2008-05-02 | 17.740 | 70,596 | -810 | 0.01% | 1,252,403 |
| 2008-04-30 | 2008-04-28 | 16.453 | 71,406 | +634 | 0.01% | 1,174,871 |
| 2008-04-29 | 2008-04-25 | 16.104 | 70,772 | -2,407 | 0.01% | 1,139,739 |
| 2008-04-28 | 2008-04-24 | 15.506 | 73,179 | +2,407 | 0.01% | 1,134,719 |
| 2008-04-09 | 2008-04-07 | 15.780 | 70,772 | +802 | 0.01% | 1,116,803 |
| 2008-04-08 | 2008-04-03 | 16.104 | 69,970 | -2,406 | 0.01% | 1,126,824 |
| 2008-04-03 | 2008-04-01 | 15.780 | 72,376 | +2,406 | 0.01% | 1,142,115 |
| 2008-03-31 | 2008-03-27 | 15.581 | 69,970 | -8,022 | 0.01% | 1,090,193 |
| 2008-03-14 | 2008-03-12 | 14.484 | 77,992 | -5,616 | 0.01% | 1,129,634 |
| 2008-03-12 | 2008-03-10 | 13.960 | 83,608 | +5,616 | 0.01% | 1,167,206 |
| 2008-03-11 | 2008-03-07 | 14.708 | 77,992 | +8,022 | 0.01% | 1,147,133 |
| 2008-02-12 | 2008-02-06 | 15.207 | 69,970 | -8,022 | 0.01% | 1,064,028 |
| 2008-02-05 | 2008-02-01 | 15.357 | 77,992 | -1,605 | 0.01% | 1,197,684 |
| 2008-02-04 | 2008-01-31 | 15.032 | 79,597 | +1,605 | 0.01% | 1,196,535 |
| 2008-01-31 | 2008-01-29 | 15.282 | 77,992 | +8,022 | 0.01% | 1,191,851 |
| 2008-01-28 | 2008-01-24 | 15.830 | 69,970 | -3,209 | 0.01% | 1,107,636 |
| 2008-01-25 | 2008-01-23 | 15.082 | 73,179 | +1,605 | 0.01% | 1,103,706 |
| 2008-01-22 | 2008-01-18 | 16.503 | 71,574 | +1,604 | 0.01% | 1,181,204 |
| 2008-01-08 | 2008-01-04 | 17.151 | 69,970 | -6,418 | 0.01% | 1,200,085 |
| 2008-01-07 | 2008-01-03 | 17.376 | 76,388 | -2,407 | 0.01% | 1,327,301 |
| 2007-12-20 | 2007-12-18 | 16.055 | 78,795 | -2,406 | 0.01% | 1,265,016 |
| 2007-12-18 | 2007-12-14 | 16.055 | 81,201 | +2,406 | 0.01% | 1,303,643 |
| 2007-12-14 | 2007-12-12 | 16.379 | 78,795 | +16,046 | 0.01% | 1,290,552 |
| 2007-12-10 | 2007-12-06 | 16.777 | 62,749 | +6,418 | 0.01% | 1,052,770 |
| 2007-12-05 | 2007-12-03 | 16.453 | 56,331 | +2,407 | 0.00% | 926,836 |
| 2007-11-20 | 2007-11-16 | 18.946 | 53,924 | -3,209 | 0.00% | 1,021,662 |
| 2007-11-16 | 2007-11-14 | 17.874 | 57,133 | +138 | 0.00% | 1,021,216 |
| 2007-10-30 | 2007-10-26 | 17.625 | 56,995 | -2,406 | 0.00% | 1,004,541 |
| 2007-10-25 | 2007-10-23 | 16.578 | 59,401 | +2,406 | 0.01% | 984,752 |
| 2007-10-08 | 2007-10-04 | 17.126 | 56,995 | +247 | 0.00% | 976,087 |
| 2007-09-27 | 2007-09-24 | 17.501 | 56,748 | -47,927 | 0.00% | 993,170 |
| 2007-09-25 | 2007-09-21 | 17.101 | 104,675 | -15,976 | 0.01% | 1,790,026 |
| 2007-09-20 | 2007-09-18 | 16.550 | 120,651 | -6,391 | 0.01% | 1,996,770 |
| 2007-09-18 | 2007-09-14 | 16.875 | 127,042 | -1,597 | 0.01% | 2,143,892 |
| 2007-09-17 | 2007-09-13 | 16.525 | 128,639 | -2,397 | 0.01% | 2,125,750 |
| 2007-09-07 | 2007-09-05 | 16.675 | 131,036 | -3,195 | 0.01% | 2,185,046 |
| 2007-09-06 | 2007-09-04 | 17.276 | 134,231 | -4,793 | 0.01% | 2,318,983 |
| 2007-08-23 | 2007-08-21 | 14.647 | 139,024 | +3,196 | 0.01% | 2,036,298 |
| 2007-08-15 | 2007-08-13 | 15.624 | 135,828 | +1,597 | 0.01% | 2,122,118 |
| 2007-07-30 | 2007-07-26 | 16.775 | 134,231 | +2,397 | 0.01% | 2,251,766 |
| 2007-07-27 | 2007-07-25 | 17.176 | 131,834 | +6,390 | 0.01% | 2,264,369 |
| 2007-07-26 | 2007-07-24 | 17.176 | 125,444 | +2,396 | 0.01% | 2,154,615 |
| 2007-06-26 | 2007-06-22 | 17.802 | 123,048 | 0.01% | 2,190,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy