History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 17,500 | +0 | 0.00% | 102,900 |
| 2025-10-13 | 2025-10-09 | 5.880 | 17,500 | +0 | 0.00% | 102,900 |
| 2025-10-10 | 2025-10-08 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-10-09 | 2025-10-06 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-10-08 | 2025-10-03 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-10-06 | 2025-10-02 | 5.840 | 17,500 | +0 | 0.00% | 102,200 |
| 2025-10-03 | 2025-09-30 | 5.840 | 17,500 | +0 | 0.00% | 102,200 |
| 2025-10-02 | 2025-09-29 | 5.870 | 17,500 | +0 | 0.00% | 102,725 |
| 2025-09-30 | 2025-09-26 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 17,500 | +0 | 0.00% | 102,725 |
| 2025-09-26 | 2025-09-24 | 6.040 | 17,500 | +0 | 0.00% | 105,700 |
| 2025-09-25 | 2025-09-23 | 6.010 | 17,500 | +0 | 0.00% | 105,175 |
| 2025-09-24 | 2025-09-22 | 6.000 | 17,500 | +0 | 0.00% | 105,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 17,500 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 6.000 | 17,500 | +0 | 0.00% | 105,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 17,500 | +0 | 0.00% | 104,650 |
| 2025-09-18 | 2025-09-16 | 5.970 | 17,500 | +0 | 0.00% | 104,475 |
| 2025-09-17 | 2025-09-15 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-09-16 | 2025-09-12 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2025-09-15 | 2025-09-11 | 5.930 | 17,500 | +0 | 0.00% | 103,775 |
| 2025-09-12 | 2025-09-10 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2025-09-11 | 2025-09-09 | 5.870 | 17,500 | +0 | 0.00% | 102,725 |
| 2025-09-10 | 2025-09-08 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-09-09 | 2025-09-05 | 5.880 | 17,500 | +0 | 0.00% | 102,900 |
| 2025-09-08 | 2025-09-04 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-09-05 | 2025-09-03 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-09-04 | 2025-09-02 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-09-03 | 2025-09-01 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-09-02 | 2025-08-29 | 5.810 | 17,500 | +0 | 0.00% | 101,675 |
| 2025-09-01 | 2025-08-28 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2025-08-29 | 2025-08-27 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-28 | 2025-08-26 | 5.780 | 17,500 | +0 | 0.00% | 101,150 |
| 2025-08-27 | 2025-08-25 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-26 | 2025-08-22 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-25 | 2025-08-21 | 5.840 | 17,500 | +0 | 0.00% | 102,200 |
| 2025-08-22 | 2025-08-20 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-21 | 2025-08-19 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2025-08-20 | 2025-08-18 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-19 | 2025-08-15 | 5.820 | 17,500 | +0 | 0.00% | 101,850 |
| 2025-08-18 | 2025-08-14 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-15 | 2025-08-13 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2025-08-14 | 2025-08-12 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-13 | 2025-08-11 | 5.870 | 17,500 | +0 | 0.00% | 102,725 |
| 2025-08-12 | 2025-08-08 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-11 | 2025-08-07 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-08 | 2025-08-06 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-08-07 | 2025-08-05 | 5.940 | 17,500 | +0 | 0.00% | 103,950 |
| 2025-08-06 | 2025-08-04 | 5.840 | 17,500 | +0 | 0.00% | 102,200 |
| 2025-08-05 | 2025-08-01 | 5.820 | 17,500 | +0 | 0.00% | 101,850 |
| 2025-08-04 | 2025-07-31 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-08-01 | 2025-07-30 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2025-07-31 | 2025-07-29 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2025-07-30 | 2025-07-28 | 5.810 | 17,500 | +0 | 0.00% | 101,675 |
| 2025-07-29 | 2025-07-25 | 5.830 | 17,500 | +0 | 0.00% | 102,025 |
| 2025-07-28 | 2025-07-24 | 5.840 | 17,500 | +0 | 0.00% | 102,200 |
| 2025-07-25 | 2025-07-23 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-07-24 | 2025-07-22 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-07-23 | 2025-07-21 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2025-07-22 | 2025-07-18 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-07-21 | 2025-07-17 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2025-07-18 | 2025-07-16 | 5.880 | 17,500 | +0 | 0.00% | 102,900 |
| 2025-07-17 | 2025-07-15 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2025-07-16 | 2025-07-14 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2025-07-15 | 2025-07-11 | 5.810 | 17,500 | +0 | 0.00% | 101,675 |
| 2025-07-14 | 2025-07-10 | 5.750 | 17,500 | +0 | 0.00% | 100,625 |
| 2025-07-11 | 2025-07-09 | 5.580 | 17,500 | +0 | 0.00% | 97,650 |
| 2025-07-10 | 2025-07-08 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2025-07-09 | 2025-07-07 | 5.570 | 17,500 | +0 | 0.00% | 97,475 |
| 2025-07-08 | 2025-07-04 | 5.590 | 17,500 | +0 | 0.00% | 97,825 |
| 2025-07-07 | 2025-07-03 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2025-07-04 | 2025-07-02 | 5.560 | 17,500 | +0 | 0.00% | 97,300 |
| 2025-07-03 | 2025-06-30 | 5.500 | 17,500 | +0 | 0.00% | 96,250 |
| 2025-07-02 | 2025-06-27 | 5.610 | 17,500 | +0 | 0.00% | 98,175 |
| 2025-06-30 | 2025-06-26 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2025-06-27 | 2025-06-25 | 5.590 | 17,500 | +0 | 0.00% | 97,825 |
| 2025-06-26 | 2025-06-24 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2025-06-25 | 2025-06-23 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2025-06-24 | 2025-06-20 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2025-06-23 | 2025-06-19 | 5.320 | 17,500 | +0 | 0.00% | 93,100 |
| 2025-06-20 | 2025-06-18 | 5.380 | 17,500 | +0 | 0.00% | 94,150 |
| 2025-06-19 | 2025-06-17 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2025-06-18 | 2025-06-16 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2025-06-17 | 2025-06-13 | 5.440 | 17,500 | +0 | 0.00% | 95,200 |
| 2025-06-16 | 2025-06-12 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2025-06-13 | 2025-06-11 | 5.410 | 17,500 | +0 | 0.00% | 94,675 |
| 2025-06-12 | 2025-06-10 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2025-06-11 | 2025-06-09 | 5.430 | 17,500 | +0 | 0.00% | 95,025 |
| 2025-06-10 | 2025-06-06 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2025-06-09 | 2025-06-05 | 5.450 | 17,500 | +0 | 0.00% | 95,375 |
| 2025-06-06 | 2025-06-04 | 5.470 | 17,500 | +0 | 0.00% | 95,725 |
| 2025-06-05 | 2025-06-03 | 5.380 | 17,500 | +0 | 0.00% | 94,150 |
| 2025-06-04 | 2025-06-02 | 5.310 | 17,500 | +0 | 0.00% | 92,925 |
| 2025-06-03 | 2025-05-30 | 5.390 | 17,500 | +0 | 0.00% | 94,325 |
| 2025-06-02 | 2025-05-29 | 5.410 | 17,500 | +0 | 0.00% | 94,675 |
| 2025-05-30 | 2025-05-28 | 5.390 | 17,500 | +0 | 0.00% | 94,325 |
| 2025-05-29 | 2025-05-27 | 5.430 | 17,500 | +0 | 0.00% | 95,025 |
| 2025-05-28 | 2025-05-26 | 5.410 | 17,500 | +0 | 0.00% | 94,675 |
| 2025-05-27 | 2025-05-23 | 5.390 | 17,500 | +0 | 0.00% | 94,325 |
| 2025-05-26 | 2025-05-22 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2025-05-23 | 2025-05-21 | 5.430 | 17,500 | +0 | 0.00% | 95,025 |
| 2025-05-22 | 2025-05-20 | 5.450 | 17,500 | +0 | 0.00% | 95,375 |
| 2025-05-21 | 2025-05-19 | 5.490 | 17,500 | +0 | 0.00% | 96,075 |
| 2025-05-20 | 2025-05-16 | 5.480 | 17,500 | +0 | 0.00% | 95,900 |
| 2025-05-19 | 2025-05-15 | 5.470 | 17,500 | +0 | 0.00% | 95,725 |
| 2025-05-16 | 2025-05-14 | 5.540 | 17,500 | +0 | 0.00% | 96,950 |
| 2025-05-15 | 2025-05-13 | 5.510 | 17,500 | +0 | 0.00% | 96,425 |
| 2025-05-14 | 2025-05-12 | 5.460 | 17,500 | +0 | 0.00% | 95,550 |
| 2025-05-13 | 2025-05-09 | 5.450 | 17,500 | +0 | 0.00% | 95,375 |
| 2025-05-12 | 2025-05-08 | 5.510 | 17,500 | +0 | 0.00% | 96,425 |
| 2025-05-09 | 2025-05-07 | 5.540 | 17,500 | +0 | 0.00% | 96,950 |
| 2025-05-08 | 2025-05-06 | 5.570 | 17,500 | +0 | 0.00% | 97,475 |
| 2025-05-07 | 2025-05-02 | 5.380 | 17,500 | +0 | 0.00% | 94,150 |
| 2025-05-06 | 2025-04-30 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2025-05-02 | 2025-04-29 | 5.360 | 17,500 | +0 | 0.00% | 93,800 |
| 2025-04-30 | 2025-04-28 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2025-04-29 | 2025-04-25 | 5.430 | 17,500 | +0 | 0.00% | 95,025 |
| 2025-04-28 | 2025-04-24 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2025-04-25 | 2025-04-23 | 5.430 | 17,500 | +0 | 0.00% | 95,025 |
| 2025-04-24 | 2025-04-22 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2025-04-23 | 2025-04-17 | 5.450 | 17,500 | +0 | 0.00% | 95,375 |
| 2025-04-22 | 2025-04-16 | 5.300 | 17,500 | +0 | 0.00% | 92,750 |
| 2025-04-17 | 2025-04-15 | 5.210 | 17,500 | +0 | 0.00% | 91,175 |
| 2025-04-16 | 2025-04-14 | 5.230 | 17,500 | +0 | 0.00% | 91,525 |
| 2025-04-15 | 2025-04-11 | 5.180 | 17,500 | +0 | 0.00% | 90,650 |
| 2025-04-14 | 2025-04-10 | 5.250 | 17,500 | +0 | 0.00% | 91,875 |
| 2025-04-11 | 2025-04-09 | 5.190 | 17,500 | +0 | 0.00% | 90,825 |
| 2025-04-10 | 2025-04-08 | 5.220 | 17,500 | +0 | 0.00% | 91,350 |
| 2025-04-09 | 2025-04-07 | 5.200 | 17,500 | +0 | 0.00% | 91,000 |
| 2025-04-08 | 2025-04-03 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2025-04-07 | 2025-04-02 | 5.720 | 17,500 | +0 | 0.00% | 100,100 |
| 2025-04-03 | 2025-04-01 | 5.700 | 17,500 | +0 | 0.00% | 99,750 |
| 2025-04-02 | 2025-03-31 | 5.710 | 17,500 | +0 | 0.00% | 99,925 |
| 2025-04-01 | 2025-03-28 | 5.910 | 17,500 | +0 | 0.00% | 103,425 |
| 2025-03-31 | 2025-03-27 | 6.010 | 17,500 | +0 | 0.00% | 105,175 |
| 2025-03-28 | 2025-03-26 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-03-27 | 2025-03-25 | 5.880 | 17,500 | +0 | 0.00% | 102,900 |
| 2025-03-26 | 2025-03-24 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-03-25 | 2025-03-21 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2025-03-24 | 2025-03-20 | 6.080 | 17,500 | +0 | 0.00% | 106,400 |
| 2025-03-21 | 2025-03-19 | 6.200 | 17,500 | +0 | 0.00% | 108,500 |
| 2025-03-20 | 2025-03-18 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-03-19 | 2025-03-17 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-03-18 | 2025-03-14 | 6.040 | 17,500 | +0 | 0.00% | 105,700 |
| 2025-03-17 | 2025-03-13 | 6.060 | 17,500 | +0 | 0.00% | 106,050 |
| 2025-03-14 | 2025-03-12 | 6.100 | 17,500 | +0 | 0.00% | 106,750 |
| 2025-03-13 | 2025-03-11 | 6.160 | 17,500 | +0 | 0.00% | 107,800 |
| 2025-03-12 | 2025-03-10 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2025-03-11 | 2025-03-07 | 5.820 | 17,500 | +0 | 0.00% | 101,850 |
| 2025-03-10 | 2025-03-06 | 5.930 | 17,500 | +0 | 0.00% | 103,775 |
| 2025-03-07 | 2025-03-05 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2025-03-06 | 2025-03-04 | 5.750 | 17,500 | +0 | 0.00% | 100,625 |
| 2025-03-05 | 2025-03-03 | 5.840 | 17,500 | +0 | 0.00% | 102,200 |
| 2025-03-04 | 2025-02-28 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2025-03-03 | 2025-02-27 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-02-28 | 2025-02-26 | 6.040 | 17,500 | +0 | 0.00% | 105,700 |
| 2025-02-27 | 2025-02-25 | 5.740 | 17,500 | +0 | 0.00% | 100,450 |
| 2025-02-26 | 2025-02-24 | 5.830 | 17,500 | +0 | 0.00% | 102,025 |
| 2025-02-25 | 2025-02-21 | 5.810 | 17,500 | +0 | 0.00% | 101,675 |
| 2025-02-24 | 2025-02-20 | 5.830 | 17,500 | +0 | 0.00% | 102,025 |
| 2025-02-21 | 2025-02-19 | 5.990 | 17,500 | +0 | 0.00% | 104,825 |
| 2025-02-20 | 2025-02-18 | 6.000 | 17,500 | +0 | 0.00% | 105,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 17,500 | +0 | 0.00% | 101,850 |
| 2025-02-18 | 2025-02-14 | 6.030 | 17,500 | +0 | 0.00% | 105,525 |
| 2025-02-17 | 2025-02-13 | 6.020 | 17,500 | +0 | 0.00% | 105,350 |
| 2025-02-14 | 2025-02-12 | 6.080 | 17,500 | +0 | 0.00% | 106,400 |
| 2025-02-13 | 2025-02-11 | 6.120 | 17,500 | +0 | 0.00% | 107,100 |
| 2025-02-12 | 2025-02-10 | 6.100 | 17,500 | +0 | 0.00% | 106,750 |
| 2025-02-11 | 2025-02-07 | 6.030 | 17,500 | +0 | 0.00% | 105,525 |
| 2025-02-10 | 2025-02-06 | 6.050 | 17,500 | +0 | 0.00% | 105,875 |
| 2025-02-07 | 2025-02-05 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-02-06 | 2025-02-04 | 5.930 | 17,500 | +0 | 0.00% | 103,775 |
| 2025-02-05 | 2025-02-03 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2025-02-04 | 2025-01-28 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-02-03 | 2025-01-24 | 6.090 | 17,500 | +0 | 0.00% | 106,575 |
| 2025-01-27 | 2025-01-23 | 6.100 | 17,500 | +0 | 0.00% | 106,750 |
| 2025-01-24 | 2025-01-22 | 6.120 | 17,500 | +0 | 0.00% | 107,100 |
| 2025-01-23 | 2025-01-21 | 6.040 | 17,500 | +0 | 0.00% | 105,700 |
| 2025-01-22 | 2025-01-20 | 6.060 | 17,500 | +0 | 0.00% | 106,050 |
| 2025-01-21 | 2025-01-17 | 6.020 | 17,500 | +0 | 0.00% | 105,350 |
| 2025-01-20 | 2025-01-16 | 5.940 | 17,500 | +0 | 0.00% | 103,950 |
| 2025-01-17 | 2025-01-15 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2025-01-16 | 2025-01-14 | 6.010 | 17,500 | +0 | 0.00% | 105,175 |
| 2025-01-15 | 2025-01-13 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2025-01-14 | 2025-01-10 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-01-13 | 2025-01-09 | 6.010 | 17,500 | +0 | 0.00% | 105,175 |
| 2025-01-10 | 2025-01-08 | 6.090 | 17,500 | +0 | 0.00% | 106,575 |
| 2025-01-09 | 2025-01-07 | 6.190 | 17,500 | +0 | 0.00% | 108,325 |
| 2025-01-08 | 2025-01-06 | 6.200 | 17,500 | +0 | 0.00% | 108,500 |
| 2025-01-07 | 2025-01-03 | 6.200 | 17,500 | +0 | 0.00% | 108,500 |
| 2025-01-06 | 2025-01-02 | 6.200 | 17,500 | +0 | 0.00% | 108,500 |
| 2025-01-03 | 2024-12-31 | 6.220 | 17,500 | +0 | 0.00% | 108,850 |
| 2025-01-02 | 2024-12-27 | 6.200 | 17,500 | +0 | 0.00% | 108,500 |
| 2024-12-30 | 2024-12-24 | 6.150 | 17,500 | +0 | 0.00% | 107,625 |
| 2024-12-27 | 2024-12-20 | 6.260 | 17,500 | +0 | 0.00% | 109,550 |
| 2024-12-23 | 2024-12-19 | 6.380 | 17,500 | +0 | 0.00% | 111,650 |
| 2024-12-20 | 2024-12-18 | 6.400 | 17,500 | +0 | 0.00% | 112,000 |
| 2024-12-19 | 2024-12-17 | 6.340 | 17,500 | +0 | 0.00% | 110,950 |
| 2024-12-18 | 2024-12-16 | 6.450 | 17,500 | +0 | 0.00% | 112,875 |
| 2024-12-17 | 2024-12-13 | 6.500 | 17,500 | +0 | 0.00% | 113,750 |
| 2024-12-16 | 2024-12-12 | 6.500 | 17,500 | +0 | 0.00% | 113,750 |
| 2024-12-13 | 2024-12-11 | 6.260 | 17,500 | +0 | 0.00% | 109,550 |
| 2024-12-12 | 2024-12-10 | 6.190 | 17,500 | +0 | 0.00% | 108,325 |
| 2024-12-11 | 2024-12-09 | 6.090 | 17,500 | +0 | 0.00% | 106,575 |
| 2024-12-10 | 2024-12-06 | 6.100 | 17,500 | +0 | 0.00% | 106,750 |
| 2024-12-09 | 2024-12-05 | 6.100 | 17,500 | +0 | 0.00% | 106,750 |
| 2024-12-06 | 2024-12-04 | 6.130 | 17,500 | +0 | 0.00% | 107,275 |
| 2024-12-05 | 2024-12-03 | 6.080 | 17,500 | +0 | 0.00% | 106,400 |
| 2024-12-04 | 2024-12-02 | 6.050 | 17,500 | +0 | 0.00% | 105,875 |
| 2024-12-03 | 2024-11-29 | 5.990 | 17,500 | +0 | 0.00% | 104,825 |
| 2024-12-02 | 2024-11-28 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2024-11-29 | 2024-11-27 | 5.910 | 17,500 | +0 | 0.00% | 103,425 |
| 2024-11-28 | 2024-11-26 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2024-11-27 | 2024-11-25 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2024-11-26 | 2024-11-22 | 6.170 | 17,500 | +0 | 0.00% | 107,975 |
| 2024-11-25 | 2024-11-21 | 6.020 | 17,500 | +0 | 0.00% | 105,350 |
| 2024-11-22 | 2024-11-20 | 5.920 | 17,500 | +0 | 0.00% | 103,600 |
| 2024-11-21 | 2024-11-19 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2024-11-20 | 2024-11-18 | 5.700 | 17,500 | +0 | 0.00% | 99,750 |
| 2024-11-19 | 2024-11-15 | 5.700 | 17,500 | +0 | 0.00% | 99,750 |
| 2024-11-18 | 2024-11-14 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-11-15 | 2024-11-13 | 5.670 | 17,500 | +0 | 0.00% | 99,225 |
| 2024-11-14 | 2024-11-12 | 5.580 | 17,500 | +0 | 0.00% | 97,650 |
| 2024-11-13 | 2024-11-11 | 5.580 | 17,500 | +0 | 0.00% | 97,650 |
| 2024-11-12 | 2024-11-08 | 5.610 | 17,500 | +0 | 0.00% | 98,175 |
| 2024-11-11 | 2024-11-07 | 5.620 | 17,500 | +0 | 0.00% | 98,350 |
| 2024-11-08 | 2024-11-06 | 5.460 | 17,500 | +0 | 0.00% | 95,550 |
| 2024-11-07 | 2024-11-05 | 5.620 | 17,500 | +0 | 0.00% | 98,350 |
| 2024-11-06 | 2024-11-04 | 5.510 | 17,500 | +0 | 0.00% | 96,425 |
| 2024-11-05 | 2024-11-01 | 5.580 | 17,500 | +0 | 0.00% | 97,650 |
| 2024-11-04 | 2024-10-31 | 5.500 | 17,500 | +0 | 0.00% | 96,250 |
| 2024-11-01 | 2024-10-30 | 5.510 | 17,500 | +0 | 0.00% | 96,425 |
| 2024-10-31 | 2024-10-29 | 5.550 | 17,500 | +0 | 0.00% | 97,125 |
| 2024-10-30 | 2024-10-28 | 5.550 | 17,500 | +0 | 0.00% | 97,125 |
| 2024-10-29 | 2024-10-25 | 5.570 | 17,500 | +0 | 0.00% | 97,475 |
| 2024-10-28 | 2024-10-24 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-10-25 | 2024-10-23 | 5.650 | 17,500 | +0 | 0.00% | 98,875 |
| 2024-10-24 | 2024-10-22 | 5.610 | 17,500 | +0 | 0.00% | 98,175 |
| 2024-10-23 | 2024-10-21 | 5.710 | 17,500 | +0 | 0.00% | 99,925 |
| 2024-10-22 | 2024-10-18 | 5.760 | 17,500 | +0 | 0.00% | 100,800 |
| 2024-10-21 | 2024-10-17 | 5.710 | 17,500 | +0 | 0.00% | 99,925 |
| 2024-10-18 | 2024-10-16 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2024-10-17 | 2024-10-15 | 5.730 | 17,500 | +0 | 0.00% | 100,275 |
| 2024-10-16 | 2024-10-14 | 5.510 | 17,500 | +0 | 0.00% | 96,425 |
| 2024-10-15 | 2024-10-10 | 5.650 | 17,500 | +0 | 0.00% | 98,875 |
| 2024-10-14 | 2024-10-09 | 5.520 | 17,500 | +0 | 0.00% | 96,600 |
| 2024-10-10 | 2024-10-08 | 5.830 | 17,500 | +0 | 0.00% | 102,025 |
| 2024-10-09 | 2024-10-07 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2024-10-08 | 2024-10-04 | 5.690 | 17,500 | +0 | 0.00% | 99,575 |
| 2024-10-07 | 2024-10-03 | 5.720 | 17,500 | +0 | 0.00% | 100,100 |
| 2024-10-04 | 2024-10-02 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2024-10-03 | 2024-09-30 | 5.730 | 17,500 | +0 | 0.00% | 100,275 |
| 2024-10-02 | 2024-09-27 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-09-30 | 2024-09-26 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-09-27 | 2024-09-25 | 5.480 | 17,500 | +0 | 0.00% | 95,900 |
| 2024-09-26 | 2024-09-24 | 5.410 | 17,500 | +0 | 0.00% | 94,675 |
| 2024-09-25 | 2024-09-23 | 5.430 | 17,500 | +0 | 0.00% | 95,025 |
| 2024-09-24 | 2024-09-20 | 5.300 | 17,500 | +0 | 0.00% | 92,750 |
| 2024-09-23 | 2024-09-19 | 5.300 | 17,500 | +0 | 0.00% | 92,750 |
| 2024-09-20 | 2024-09-17 | 5.250 | 17,500 | +0 | 0.00% | 91,875 |
| 2024-09-19 | 2024-09-16 | 5.220 | 17,500 | +0 | 0.00% | 91,350 |
| 2024-09-17 | 2024-09-13 | 5.200 | 17,500 | +0 | 0.00% | 91,000 |
| 2024-09-16 | 2024-09-12 | 5.260 | 17,500 | +0 | 0.00% | 92,050 |
| 2024-09-13 | 2024-09-11 | 5.220 | 17,500 | +0 | 0.00% | 91,350 |
| 2024-09-12 | 2024-09-10 | 5.260 | 17,500 | +0 | 0.00% | 92,050 |
| 2024-09-11 | 2024-09-09 | 5.220 | 17,500 | +0 | 0.00% | 91,350 |
| 2024-09-10 | 2024-09-05 | 5.260 | 17,500 | +0 | 0.00% | 92,050 |
| 2024-09-09 | 2024-09-04 | 5.260 | 17,500 | +0 | 0.00% | 92,050 |
| 2024-09-05 | 2024-09-03 | 5.200 | 17,500 | +0 | 0.00% | 91,000 |
| 2024-09-04 | 2024-09-02 | 5.170 | 17,500 | +0 | 0.00% | 90,475 |
| 2024-09-03 | 2024-08-30 | 5.100 | 17,500 | +0 | 0.00% | 89,250 |
| 2024-09-02 | 2024-08-29 | 5.220 | 17,500 | +0 | 0.00% | 91,350 |
| 2024-08-30 | 2024-08-28 | 5.100 | 17,500 | +0 | 0.00% | 89,250 |
| 2024-08-29 | 2024-08-27 | 5.180 | 17,500 | +0 | 0.00% | 90,650 |
| 2024-08-28 | 2024-08-26 | 5.210 | 17,500 | +0 | 0.00% | 91,175 |
| 2024-08-27 | 2024-08-23 | 5.230 | 17,500 | +0 | 0.00% | 91,525 |
| 2024-08-26 | 2024-08-22 | 5.170 | 17,500 | +0 | 0.00% | 90,475 |
| 2024-08-23 | 2024-08-21 | 5.250 | 17,500 | +0 | 0.00% | 91,875 |
| 2024-08-22 | 2024-08-20 | 5.220 | 17,500 | +0 | 0.00% | 91,350 |
| 2024-08-21 | 2024-08-19 | 5.350 | 17,500 | +0 | 0.00% | 93,625 |
| 2024-08-20 | 2024-08-16 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2024-08-19 | 2024-08-15 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2024-08-16 | 2024-08-14 | 5.340 | 17,500 | +0 | 0.00% | 93,450 |
| 2024-08-15 | 2024-08-13 | 5.290 | 17,500 | +0 | 0.00% | 92,575 |
| 2024-08-14 | 2024-08-12 | 5.310 | 17,500 | +0 | 0.00% | 92,925 |
| 2024-08-13 | 2024-08-09 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2024-08-12 | 2024-08-08 | 5.200 | 17,500 | +0 | 0.00% | 91,000 |
| 2024-08-09 | 2024-08-07 | 5.410 | 17,500 | +0 | 0.00% | 94,675 |
| 2024-08-08 | 2024-08-06 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2024-08-07 | 2024-08-05 | 5.420 | 17,500 | +0 | 0.00% | 94,850 |
| 2024-08-06 | 2024-08-02 | 5.460 | 17,500 | +0 | 0.00% | 95,550 |
| 2024-08-05 | 2024-08-01 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2024-08-02 | 2024-07-31 | 5.320 | 17,500 | +0 | 0.00% | 93,100 |
| 2024-08-01 | 2024-07-30 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2024-07-31 | 2024-07-29 | 5.520 | 17,500 | +0 | 0.00% | 96,600 |
| 2024-07-30 | 2024-07-26 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2024-07-29 | 2024-07-25 | 5.370 | 17,500 | +0 | 0.00% | 93,975 |
| 2024-07-26 | 2024-07-24 | 5.400 | 17,500 | +0 | 0.00% | 94,500 |
| 2024-07-25 | 2024-07-23 | 5.380 | 17,500 | +0 | 0.00% | 94,150 |
| 2024-07-24 | 2024-07-22 | 5.460 | 17,500 | +0 | 0.00% | 95,550 |
| 2024-07-23 | 2024-07-19 | 5.560 | 17,500 | +0 | 0.00% | 97,300 |
| 2024-07-22 | 2024-07-18 | 5.640 | 17,500 | +0 | 0.00% | 98,700 |
| 2024-07-19 | 2024-07-17 | 5.580 | 17,500 | +0 | 0.00% | 97,650 |
| 2024-07-18 | 2024-07-16 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-07-17 | 2024-07-15 | 5.670 | 17,500 | +0 | 0.00% | 99,225 |
| 2024-07-16 | 2024-07-12 | 5.690 | 17,500 | +0 | 0.00% | 99,575 |
| 2024-07-15 | 2024-07-11 | 5.610 | 17,500 | +0 | 0.00% | 98,175 |
| 2024-07-12 | 2024-07-10 | 5.560 | 17,500 | +0 | 0.00% | 97,300 |
| 2024-07-11 | 2024-07-09 | 5.540 | 17,500 | +0 | 0.00% | 96,950 |
| 2024-07-10 | 2024-07-08 | 5.570 | 17,500 | +0 | 0.00% | 97,475 |
| 2024-07-09 | 2024-07-05 | 5.620 | 17,500 | +0 | 0.00% | 98,350 |
| 2024-07-08 | 2024-07-04 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-07-05 | 2024-07-03 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2024-07-04 | 2024-07-02 | 5.770 | 17,500 | +0 | 0.00% | 100,975 |
| 2024-07-03 | 2024-06-28 | 5.780 | 17,500 | +0 | 0.00% | 101,150 |
| 2024-07-02 | 2024-06-27 | 5.780 | 17,500 | +0 | 0.00% | 101,150 |
| 2024-06-28 | 2024-06-26 | 6.020 | 17,500 | +0 | 0.00% | 105,350 |
| 2024-06-27 | 2024-06-25 | 5.780 | 17,500 | +0 | 0.00% | 101,150 |
| 2024-06-26 | 2024-06-24 | 5.790 | 17,500 | +0 | 0.00% | 101,325 |
| 2024-06-25 | 2024-06-21 | 5.850 | 17,500 | +0 | 0.00% | 102,375 |
| 2024-06-24 | 2024-06-20 | 5.880 | 17,500 | +0 | 0.00% | 102,900 |
| 2024-06-21 | 2024-06-19 | 5.990 | 17,500 | +0 | 0.00% | 104,825 |
| 2024-06-20 | 2024-06-18 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2024-06-19 | 2024-06-17 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2024-06-18 | 2024-06-14 | 5.900 | 17,500 | +0 | 0.00% | 103,250 |
| 2024-06-17 | 2024-06-13 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2024-06-14 | 2024-06-12 | 5.930 | 17,500 | +0 | 0.00% | 103,775 |
| 2024-06-13 | 2024-06-11 | 6.110 | 17,500 | +0 | 0.00% | 106,925 |
| 2024-06-12 | 2024-06-07 | 6.210 | 17,500 | +0 | 0.00% | 108,675 |
| 2024-06-11 | 2024-06-06 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2024-06-07 | 2024-06-05 | 6.100 | 17,500 | +0 | 0.00% | 106,750 |
| 2024-06-06 | 2024-06-04 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2024-06-05 | 2024-06-03 | 6.020 | 17,500 | +0 | 0.00% | 105,350 |
| 2024-06-04 | 2024-05-31 | 6.110 | 17,500 | +0 | 0.00% | 106,925 |
| 2024-06-03 | 2024-05-30 | 6.180 | 17,500 | +0 | 0.00% | 108,150 |
| 2024-05-31 | 2024-05-29 | 6.240 | 17,500 | +0 | 0.00% | 109,200 |
| 2024-05-30 | 2024-05-28 | 6.260 | 17,500 | +0 | 0.00% | 109,550 |
| 2024-05-29 | 2024-05-27 | 6.280 | 17,500 | +0 | 0.00% | 109,900 |
| 2024-05-28 | 2024-05-24 | 6.250 | 17,500 | +0 | 0.00% | 109,375 |
| 2024-05-27 | 2024-05-23 | 6.260 | 17,500 | +0 | 0.00% | 109,550 |
| 2024-05-24 | 2024-05-22 | 6.270 | 17,500 | +0 | 0.00% | 109,725 |
| 2024-05-23 | 2024-05-21 | 6.270 | 17,500 | +0 | 0.00% | 109,725 |
| 2024-05-22 | 2024-05-20 | 6.360 | 17,500 | +0 | 0.00% | 111,300 |
| 2024-05-21 | 2024-05-17 | 6.310 | 17,500 | +0 | 0.00% | 110,425 |
| 2024-05-20 | 2024-05-16 | 6.260 | 17,500 | +0 | 0.00% | 109,550 |
| 2024-05-17 | 2024-05-14 | 6.270 | 17,500 | +0 | 0.00% | 109,725 |
| 2024-05-16 | 2024-05-13 | 6.390 | 17,500 | +0 | 0.00% | 111,825 |
| 2024-05-14 | 2024-05-10 | 6.150 | 17,500 | +0 | 0.00% | 107,625 |
| 2024-05-13 | 2024-05-09 | 6.241 | 17,500 | +0 | 0.00% | 109,218 |
| 2024-05-10 | 2024-05-08 | 6.180 | 17,500 | +227 | 0.00% | 108,155 |
| 2024-05-09 | 2024-05-07 | 6.271 | 17,273 | +0 | 0.00% | 108,327 |
| 2024-05-08 | 2024-05-06 | 6.261 | 17,273 | +0 | 0.00% | 108,152 |
| 2024-05-07 | 2024-05-03 | 6.261 | 17,273 | +0 | 0.00% | 108,152 |
| 2024-05-06 | 2024-05-02 | 6.292 | 17,273 | +0 | 0.00% | 108,677 |
| 2024-05-03 | 2024-04-30 | 6.180 | 17,273 | +0 | 0.00% | 106,752 |
| 2024-05-02 | 2024-04-29 | 6.413 | 17,273 | +0 | 0.00% | 110,777 |
| 2024-04-30 | 2024-04-26 | 6.393 | 17,273 | +0 | 0.00% | 110,427 |
| 2024-04-29 | 2024-04-25 | 6.484 | 17,273 | +0 | 0.00% | 112,002 |
| 2024-04-26 | 2024-04-24 | 6.302 | 17,273 | +0 | 0.00% | 108,852 |
| 2024-04-25 | 2024-04-23 | 6.292 | 17,273 | +0 | 0.00% | 108,677 |
| 2024-04-24 | 2024-04-22 | 6.221 | 17,273 | +0 | 0.00% | 107,452 |
| 2024-04-23 | 2024-04-19 | 6.130 | 17,273 | +0 | 0.00% | 105,877 |
| 2024-04-22 | 2024-04-18 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2024-04-19 | 2024-04-17 | 6.099 | 17,273 | +0 | 0.00% | 105,352 |
| 2024-04-18 | 2024-04-16 | 6.028 | 17,273 | +0 | 0.00% | 104,127 |
| 2024-04-17 | 2024-04-15 | 6.059 | 17,273 | +0 | 0.00% | 104,652 |
| 2024-04-16 | 2024-04-12 | 6.119 | 17,273 | +0 | 0.00% | 105,702 |
| 2024-04-15 | 2024-04-11 | 6.160 | 17,273 | +0 | 0.00% | 106,402 |
| 2024-04-12 | 2024-04-10 | 6.119 | 17,273 | +0 | 0.00% | 105,702 |
| 2024-04-11 | 2024-04-09 | 6.059 | 17,273 | +0 | 0.00% | 104,652 |
| 2024-04-10 | 2024-04-08 | 6.059 | 17,273 | +0 | 0.00% | 104,652 |
| 2024-04-09 | 2024-04-05 | 6.069 | 17,273 | +0 | 0.00% | 104,827 |
| 2024-04-08 | 2024-04-03 | 6.038 | 17,273 | +0 | 0.00% | 104,302 |
| 2024-04-05 | 2024-04-02 | 6.028 | 17,273 | +0 | 0.00% | 104,127 |
| 2024-04-03 | 2024-03-28 | 6.028 | 17,273 | +0 | 0.00% | 104,127 |
| 2024-04-02 | 2024-03-27 | 6.028 | 17,273 | +0 | 0.00% | 104,127 |
| 2024-03-28 | 2024-03-26 | 5.957 | 17,273 | +0 | 0.00% | 102,902 |
| 2024-03-27 | 2024-03-25 | 5.937 | 17,273 | +0 | 0.00% | 102,552 |
| 2024-03-26 | 2024-03-22 | 5.988 | 17,273 | +0 | 0.00% | 103,427 |
| 2024-03-25 | 2024-03-21 | 5.927 | 17,273 | +0 | 0.00% | 102,377 |
| 2024-03-22 | 2024-03-20 | 5.917 | 17,273 | +0 | 0.00% | 102,202 |
| 2024-03-21 | 2024-03-19 | 5.765 | 17,273 | +0 | 0.00% | 99,577 |
| 2024-03-20 | 2024-03-18 | 6.079 | 17,273 | +0 | 0.00% | 105,002 |
| 2024-03-19 | 2024-03-15 | 5.826 | 17,273 | +0 | 0.00% | 100,627 |
| 2024-03-18 | 2024-03-14 | 5.846 | 17,273 | +0 | 0.00% | 100,977 |
| 2024-03-15 | 2024-03-13 | 5.724 | 17,273 | +0 | 0.00% | 98,877 |
| 2024-03-14 | 2024-03-12 | 5.745 | 17,273 | +0 | 0.00% | 99,227 |
| 2024-03-13 | 2024-03-11 | 5.583 | 17,273 | +0 | 0.00% | 96,427 |
| 2024-03-12 | 2024-03-08 | 5.583 | 17,273 | +0 | 0.00% | 96,427 |
| 2024-03-11 | 2024-03-07 | 5.532 | 17,273 | +0 | 0.00% | 95,552 |
| 2024-03-08 | 2024-03-06 | 5.451 | 17,273 | +0 | 0.00% | 94,151 |
| 2024-03-07 | 2024-03-05 | 5.410 | 17,273 | +0 | 0.00% | 93,451 |
| 2024-03-06 | 2024-03-04 | 5.420 | 17,273 | +0 | 0.00% | 93,626 |
| 2024-03-05 | 2024-03-01 | 5.451 | 17,273 | +0 | 0.00% | 94,151 |
| 2024-03-04 | 2024-02-29 | 5.481 | 17,273 | +0 | 0.00% | 94,676 |
| 2024-03-01 | 2024-02-28 | 5.532 | 17,273 | +0 | 0.00% | 95,552 |
| 2024-02-29 | 2024-02-27 | 5.552 | 17,273 | +0 | 0.00% | 95,902 |
| 2024-02-28 | 2024-02-26 | 5.603 | 17,273 | +0 | 0.00% | 96,777 |
| 2024-02-27 | 2024-02-23 | 5.481 | 17,273 | +0 | 0.00% | 94,676 |
| 2024-02-26 | 2024-02-22 | 5.532 | 17,273 | +0 | 0.00% | 95,552 |
| 2024-02-23 | 2024-02-21 | 5.481 | 17,273 | +0 | 0.00% | 94,676 |
| 2024-02-22 | 2024-02-20 | 5.451 | 17,273 | +0 | 0.00% | 94,151 |
| 2024-02-21 | 2024-02-19 | 5.501 | 17,273 | +0 | 0.00% | 95,027 |
| 2024-02-20 | 2024-02-16 | 5.532 | 17,273 | +0 | 0.00% | 95,552 |
| 2024-02-19 | 2024-02-15 | 5.319 | 17,273 | +0 | 0.00% | 91,876 |
| 2024-02-16 | 2024-02-14 | 5.299 | 17,273 | +0 | 0.00% | 91,526 |
| 2024-02-15 | 2024-02-09 | 5.258 | 17,273 | +0 | 0.00% | 90,826 |
| 2024-02-14 | 2024-02-07 | 5.329 | 17,273 | +0 | 0.00% | 92,051 |
| 2024-02-08 | 2024-02-06 | 5.380 | 17,273 | +0 | 0.00% | 92,926 |
| 2024-02-07 | 2024-02-05 | 5.309 | 17,273 | +0 | 0.00% | 91,701 |
| 2024-02-06 | 2024-02-02 | 5.380 | 17,273 | +0 | 0.00% | 92,926 |
| 2024-02-05 | 2024-02-01 | 5.441 | 17,273 | +0 | 0.00% | 93,976 |
| 2024-02-02 | 2024-01-31 | 5.461 | 17,273 | +0 | 0.00% | 94,326 |
| 2024-02-01 | 2024-01-30 | 5.491 | 17,273 | +0 | 0.00% | 94,851 |
| 2024-01-31 | 2024-01-29 | 5.704 | 17,273 | +0 | 0.00% | 98,527 |
| 2024-01-30 | 2024-01-26 | 5.745 | 17,273 | +0 | 0.00% | 99,227 |
| 2024-01-29 | 2024-01-25 | 5.623 | 17,273 | +0 | 0.00% | 97,127 |
| 2024-01-26 | 2024-01-24 | 5.674 | 17,273 | +0 | 0.00% | 98,002 |
| 2024-01-25 | 2024-01-23 | 5.522 | 17,273 | +0 | 0.00% | 95,377 |
| 2024-01-24 | 2024-01-22 | 5.512 | 17,273 | +0 | 0.00% | 95,202 |
| 2024-01-23 | 2024-01-19 | 5.512 | 17,273 | +0 | 0.00% | 95,202 |
| 2024-01-22 | 2024-01-18 | 5.481 | 17,273 | +0 | 0.00% | 94,676 |
| 2024-01-19 | 2024-01-17 | 5.572 | 17,273 | +0 | 0.00% | 96,252 |
| 2024-01-18 | 2024-01-16 | 5.785 | 17,273 | +0 | 0.00% | 99,927 |
| 2024-01-17 | 2024-01-15 | 5.816 | 17,273 | +0 | 0.00% | 100,452 |
| 2024-01-16 | 2024-01-12 | 5.805 | 17,273 | +0 | 0.00% | 100,277 |
| 2024-01-15 | 2024-01-11 | 5.856 | 17,273 | +0 | 0.00% | 101,152 |
| 2024-01-12 | 2024-01-10 | 5.917 | 17,273 | +0 | 0.00% | 102,202 |
| 2024-01-11 | 2024-01-09 | 5.988 | 17,273 | +0 | 0.00% | 103,427 |
| 2024-01-10 | 2024-01-08 | 6.150 | 17,273 | +0 | 0.00% | 106,227 |
| 2024-01-09 | 2024-01-05 | 6.302 | 17,273 | +0 | 0.00% | 108,852 |
| 2024-01-08 | 2024-01-04 | 6.028 | 17,273 | +0 | 0.00% | 104,127 |
| 2024-01-05 | 2024-01-03 | 5.947 | 17,273 | +0 | 0.00% | 102,727 |
| 2024-01-04 | 2024-01-02 | 5.957 | 17,273 | +0 | 0.00% | 102,902 |
| 2024-01-03 | 2023-12-29 | 5.917 | 17,273 | +0 | 0.00% | 102,202 |
| 2024-01-02 | 2023-12-28 | 5.917 | 17,273 | +0 | 0.00% | 102,202 |
| 2023-12-29 | 2023-12-27 | 5.957 | 17,273 | +0 | 0.00% | 102,902 |
| 2023-12-28 | 2023-12-22 | 5.897 | 17,273 | +0 | 0.00% | 101,852 |
| 2023-12-27 | 2023-12-21 | 5.957 | 17,273 | +0 | 0.00% | 102,902 |
| 2023-12-22 | 2023-12-20 | 5.978 | 17,273 | +0 | 0.00% | 103,252 |
| 2023-12-21 | 2023-12-19 | 5.927 | 17,273 | +0 | 0.00% | 102,377 |
| 2023-12-20 | 2023-12-18 | 5.876 | 17,273 | +0 | 0.00% | 101,502 |
| 2023-12-19 | 2023-12-15 | 5.816 | 17,273 | +0 | 0.00% | 100,452 |
| 2023-12-18 | 2023-12-14 | 5.785 | 17,273 | +0 | 0.00% | 99,927 |
| 2023-12-15 | 2023-12-13 | 5.816 | 17,273 | +0 | 0.00% | 100,452 |
| 2023-12-14 | 2023-12-12 | 5.724 | 17,273 | +0 | 0.00% | 98,877 |
| 2023-12-13 | 2023-12-11 | 5.785 | 17,273 | +0 | 0.00% | 99,927 |
| 2023-12-12 | 2023-12-08 | 5.826 | 17,273 | +0 | 0.00% | 100,627 |
| 2023-12-11 | 2023-12-07 | 5.876 | 17,273 | +0 | 0.00% | 101,502 |
| 2023-12-08 | 2023-12-06 | 5.836 | 17,273 | +0 | 0.00% | 100,802 |
| 2023-12-07 | 2023-12-05 | 5.907 | 17,273 | +0 | 0.00% | 102,027 |
| 2023-12-06 | 2023-12-04 | 5.897 | 17,273 | +0 | 0.00% | 101,852 |
| 2023-12-05 | 2023-12-01 | 5.907 | 17,273 | +0 | 0.00% | 102,027 |
| 2023-12-04 | 2023-11-30 | 5.897 | 17,273 | +0 | 0.00% | 101,852 |
| 2023-12-01 | 2023-11-29 | 5.968 | 17,273 | +0 | 0.00% | 103,077 |
| 2023-11-30 | 2023-11-28 | 6.059 | 17,273 | +0 | 0.00% | 104,652 |
| 2023-11-29 | 2023-11-27 | 6.008 | 17,273 | +0 | 0.00% | 103,777 |
| 2023-11-28 | 2023-11-24 | 6.089 | 17,273 | +0 | 0.00% | 105,177 |
| 2023-11-27 | 2023-11-23 | 6.099 | 17,273 | +0 | 0.00% | 105,352 |
| 2023-11-24 | 2023-11-22 | 6.079 | 17,273 | +0 | 0.00% | 105,002 |
| 2023-11-23 | 2023-11-21 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2023-11-22 | 2023-11-20 | 6.049 | 17,273 | +0 | 0.00% | 104,477 |
| 2023-11-21 | 2023-11-17 | 6.089 | 17,273 | +0 | 0.00% | 105,177 |
| 2023-11-20 | 2023-11-16 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2023-11-17 | 2023-11-15 | 6.150 | 17,273 | +0 | 0.00% | 106,227 |
| 2023-11-16 | 2023-11-14 | 6.079 | 17,273 | +0 | 0.00% | 105,002 |
| 2023-11-15 | 2023-11-13 | 6.018 | 17,273 | +0 | 0.00% | 103,952 |
| 2023-11-14 | 2023-11-10 | 6.079 | 17,273 | +0 | 0.00% | 105,002 |
| 2023-11-13 | 2023-11-09 | 6.038 | 17,273 | +0 | 0.00% | 104,302 |
| 2023-11-10 | 2023-11-08 | 6.130 | 17,273 | +0 | 0.00% | 105,877 |
| 2023-11-09 | 2023-11-07 | 6.130 | 17,273 | +0 | 0.00% | 105,877 |
| 2023-11-08 | 2023-11-06 | 6.261 | 17,273 | +0 | 0.00% | 108,152 |
| 2023-11-07 | 2023-11-03 | 6.221 | 17,273 | +0 | 0.00% | 107,452 |
| 2023-11-06 | 2023-11-02 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2023-11-03 | 2023-11-01 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2023-11-02 | 2023-10-31 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2023-11-01 | 2023-10-30 | 6.180 | 17,273 | +0 | 0.00% | 106,752 |
| 2023-10-31 | 2023-10-27 | 6.109 | 17,273 | +0 | 0.00% | 105,527 |
| 2023-10-30 | 2023-10-26 | 6.140 | 17,273 | +0 | 0.00% | 106,052 |
| 2023-10-27 | 2023-10-25 | 6.150 | 17,273 | +0 | 0.00% | 106,227 |
| 2023-10-26 | 2023-10-24 | 6.190 | 17,273 | +0 | 0.00% | 106,927 |
| 2023-10-25 | 2023-10-20 | 6.211 | 17,273 | +0 | 0.00% | 107,277 |
| 2023-10-24 | 2023-10-19 | 6.332 | 17,273 | +0 | 0.00% | 109,377 |
| 2023-10-20 | 2023-10-18 | 6.474 | 17,273 | +0 | 0.00% | 111,827 |
| 2023-10-19 | 2023-10-17 | 6.474 | 17,273 | +0 | 0.00% | 111,827 |
| 2023-10-18 | 2023-10-16 | 6.474 | 17,273 | +0 | 0.00% | 111,827 |
| 2023-10-17 | 2023-10-13 | 6.535 | 17,273 | +0 | 0.00% | 112,877 |
| 2023-10-16 | 2023-10-12 | 6.282 | 17,273 | +0 | 0.00% | 108,502 |
| 2023-10-13 | 2023-10-11 | 6.130 | 17,273 | +0 | 0.00% | 105,877 |
| 2023-10-12 | 2023-10-10 | 6.241 | 17,273 | +0 | 0.00% | 107,802 |
| 2023-10-11 | 2023-10-09 | 6.241 | 17,273 | +0 | 0.00% | 107,802 |
| 2023-10-10 | 2023-10-06 | 6.140 | 17,273 | +0 | 0.00% | 106,052 |
| 2023-10-09 | 2023-10-05 | 6.079 | 17,273 | +0 | 0.00% | 105,002 |
| 2023-10-06 | 2023-10-04 | 5.998 | 17,273 | +0 | 0.00% | 103,602 |
| 2023-10-05 | 2023-10-03 | 6.119 | 17,273 | +0 | 0.00% | 105,702 |
| 2023-10-04 | 2023-09-29 | 6.373 | 17,273 | +0 | 0.00% | 110,077 |
| 2023-10-03 | 2023-09-28 | 6.434 | 17,273 | +0 | 0.00% | 111,127 |
| 2023-09-29 | 2023-09-27 | 6.180 | 17,273 | +0 | 0.00% | 106,752 |
| 2023-09-28 | 2023-09-26 | 6.079 | 17,273 | +0 | 0.00% | 105,002 |
| 2023-09-27 | 2023-09-25 | 5.998 | 17,273 | +0 | 0.00% | 103,602 |
| 2023-09-26 | 2023-09-22 | 6.282 | 17,273 | +0 | 0.00% | 108,502 |
| 2023-09-25 | 2023-09-21 | 6.292 | 17,273 | +0 | 0.00% | 108,677 |
| 2023-09-22 | 2023-09-20 | 6.454 | 17,273 | +0 | 0.00% | 111,477 |
| 2023-09-21 | 2023-09-19 | 6.444 | 17,273 | +0 | 0.00% | 111,302 |
| 2023-09-20 | 2023-09-18 | 6.413 | 17,273 | +0 | 0.00% | 110,777 |
| 2023-09-19 | 2023-09-15 | 6.403 | 17,273 | +0 | 0.00% | 110,602 |
| 2023-09-18 | 2023-09-14 | 6.444 | 17,273 | +0 | 0.00% | 111,302 |
| 2023-09-15 | 2023-09-13 | 6.474 | 17,273 | +0 | 0.00% | 111,827 |
| 2023-09-14 | 2023-09-12 | 6.474 | 17,273 | +0 | 0.00% | 111,827 |
| 2023-09-13 | 2023-09-11 | 6.565 | 17,273 | +0 | 0.00% | 113,402 |
| 2023-09-12 | 2023-09-07 | 6.484 | 17,273 | +0 | 0.00% | 112,002 |
| 2023-09-11 | 2023-09-06 | 6.484 | 17,273 | +0 | 0.00% | 112,002 |
| 2023-09-07 | 2023-09-05 | 6.525 | 17,273 | +0 | 0.00% | 112,702 |
| 2023-09-06 | 2023-09-04 | 6.464 | 17,273 | +0 | 0.00% | 111,652 |
| 2023-09-05 | 2023-08-31 | 6.444 | 17,273 | +0 | 0.00% | 111,302 |
| 2023-09-04 | 2023-08-30 | 6.555 | 17,273 | +0 | 0.00% | 113,227 |
| 2023-08-31 | 2023-08-29 | 6.677 | 17,273 | +0 | 0.00% | 115,327 |
| 2023-08-30 | 2023-08-28 | 6.474 | 17,273 | +0 | 0.00% | 111,827 |
| 2023-08-29 | 2023-08-25 | 6.586 | 17,273 | +0 | 0.00% | 113,752 |
| 2023-08-28 | 2023-08-24 | 6.535 | 17,273 | +0 | 0.00% | 112,877 |
| 2023-08-25 | 2023-08-23 | 6.626 | 17,273 | +0 | 0.00% | 114,452 |
| 2023-08-24 | 2023-08-22 | 6.423 | 17,273 | +0 | 0.00% | 110,952 |
| 2023-08-23 | 2023-08-21 | 6.373 | 17,273 | +0 | 0.00% | 110,077 |
| 2023-08-22 | 2023-08-18 | 6.434 | 17,273 | +0 | 0.00% | 111,127 |
| 2023-08-21 | 2023-08-17 | 6.444 | 17,273 | +0 | 0.00% | 111,302 |
| 2023-08-18 | 2023-08-16 | 6.575 | 17,273 | +0 | 0.00% | 113,577 |
| 2023-08-17 | 2023-08-15 | 6.515 | 17,273 | +0 | 0.00% | 112,527 |
| 2023-08-16 | 2023-08-14 | 6.545 | 17,273 | +0 | 0.00% | 113,052 |
| 2023-08-15 | 2023-08-11 | 6.606 | 17,273 | +0 | 0.00% | 114,102 |
| 2023-08-14 | 2023-08-10 | 6.656 | 17,273 | +0 | 0.00% | 114,977 |
| 2023-08-11 | 2023-08-09 | 6.606 | 17,273 | +0 | 0.00% | 114,102 |
| 2023-08-10 | 2023-08-08 | 6.636 | 17,273 | +0 | 0.00% | 114,627 |
| 2023-08-09 | 2023-08-07 | 6.667 | 17,273 | +0 | 0.00% | 115,152 |
| 2023-08-08 | 2023-08-04 | 6.738 | 17,273 | +0 | 0.00% | 116,377 |
| 2023-08-07 | 2023-08-03 | 6.930 | 17,273 | +0 | 0.00% | 119,702 |
| 2023-08-04 | 2023-08-02 | 6.991 | 17,273 | +0 | 0.00% | 120,752 |
| 2023-08-03 | 2023-08-01 | 7.011 | 17,273 | +0 | 0.00% | 121,102 |
| 2023-08-02 | 2023-07-31 | 7.041 | 17,273 | +0 | 0.00% | 121,627 |
| 2023-08-01 | 2023-07-28 | 7.082 | 17,273 | +0 | 0.00% | 122,327 |
| 2023-07-31 | 2023-07-27 | 7.052 | 17,273 | +0 | 0.00% | 121,802 |
| 2023-07-28 | 2023-07-26 | 7.052 | 17,273 | +0 | 0.00% | 121,802 |
| 2023-07-27 | 2023-07-25 | 7.082 | 17,273 | +0 | 0.00% | 122,327 |
| 2023-07-26 | 2023-07-24 | 7.001 | 17,273 | +0 | 0.00% | 120,927 |
| 2023-07-25 | 2023-07-21 | 7.133 | 17,273 | +0 | 0.00% | 123,202 |
| 2023-07-24 | 2023-07-20 | 7.244 | 17,273 | +0 | 0.00% | 125,127 |
| 2023-07-21 | 2023-07-19 | 7.508 | 17,273 | +0 | 0.00% | 129,677 |
| 2023-07-20 | 2023-07-18 | 6.960 | 17,273 | +0 | 0.00% | 120,227 |
| 2023-07-19 | 2023-07-14 | 7.153 | 17,273 | +0 | 0.00% | 123,552 |
| 2023-07-18 | 2023-07-13 | 6.900 | 17,273 | +0 | 0.00% | 119,177 |
| 2023-07-14 | 2023-07-12 | 6.859 | 17,273 | +0 | 0.00% | 118,477 |
| 2023-07-13 | 2023-07-11 | 6.971 | 17,273 | +0 | 0.00% | 120,402 |
| 2023-07-12 | 2023-07-10 | 6.950 | 17,273 | +0 | 0.00% | 120,052 |
| 2023-07-11 | 2023-07-07 | 6.889 | 17,273 | +0 | 0.00% | 119,002 |
| 2023-07-10 | 2023-07-06 | 6.950 | 17,273 | +0 | 0.00% | 120,052 |
| 2023-07-07 | 2023-07-05 | 7.062 | 17,273 | +0 | 0.00% | 121,977 |
| 2023-07-06 | 2023-07-04 | 7.062 | 17,273 | +0 | 0.00% | 121,977 |
| 2023-07-05 | 2023-07-03 | 6.960 | 17,273 | +0 | 0.00% | 120,227 |
| 2023-07-04 | 2023-06-30 | 6.991 | 17,273 | +0 | 0.00% | 120,752 |
| 2023-07-03 | 2023-06-29 | 6.869 | 17,273 | +0 | 0.00% | 118,652 |
| 2023-06-30 | 2023-06-28 | 7.031 | 17,273 | +0 | 0.00% | 121,452 |
| 2023-06-29 | 2023-06-27 | 6.889 | 17,273 | +0 | 0.00% | 119,002 |
| 2023-06-28 | 2023-06-26 | 6.950 | 17,273 | +0 | 0.00% | 120,052 |
| 2023-06-27 | 2023-06-23 | 6.930 | 17,273 | +0 | 0.00% | 119,702 |
| 2023-06-26 | 2023-06-21 | 7.021 | 17,273 | +0 | 0.00% | 121,277 |
| 2023-06-23 | 2023-06-20 | 7.153 | 17,273 | +0 | 0.00% | 123,552 |
| 2023-06-21 | 2023-06-19 | 7.133 | 17,273 | +0 | 0.00% | 123,202 |
| 2023-06-20 | 2023-06-16 | 7.163 | 17,273 | +0 | 0.00% | 123,727 |
| 2023-06-19 | 2023-06-15 | 7.153 | 17,273 | +0 | 0.00% | 123,552 |
| 2023-06-16 | 2023-06-14 | 7.173 | 17,273 | +0 | 0.00% | 123,902 |
| 2023-06-15 | 2023-06-13 | 7.123 | 17,273 | +0 | 0.00% | 123,027 |
| 2023-06-14 | 2023-06-12 | 7.072 | 17,273 | +0 | 0.00% | 122,152 |
| 2023-06-13 | 2023-06-09 | 7.143 | 17,273 | +0 | 0.00% | 123,377 |
| 2023-06-12 | 2023-06-08 | 7.173 | 17,273 | +0 | 0.00% | 123,902 |
| 2023-06-09 | 2023-06-07 | 7.285 | 17,273 | +0 | 0.00% | 125,827 |
| 2023-06-08 | 2023-06-06 | 7.072 | 17,273 | +0 | 0.00% | 122,152 |
| 2023-06-07 | 2023-06-05 | 7.133 | 17,273 | +0 | 0.00% | 123,202 |
| 2023-06-06 | 2023-06-02 | 7.244 | 17,273 | +0 | 0.00% | 125,127 |
| 2023-06-05 | 2023-06-01 | 6.991 | 17,273 | +0 | 0.00% | 120,752 |
| 2023-06-02 | 2023-05-31 | 7.052 | 17,273 | +0 | 0.00% | 121,802 |
| 2023-06-01 | 2023-05-30 | 7.173 | 17,273 | +0 | 0.00% | 123,902 |
| 2023-05-31 | 2023-05-29 | 7.123 | 17,273 | +0 | 0.00% | 123,027 |
| 2023-05-30 | 2023-05-25 | 7.082 | 17,273 | +0 | 0.00% | 122,327 |
| 2023-05-29 | 2023-05-24 | 7.163 | 17,273 | +0 | 0.00% | 123,727 |
| 2023-05-25 | 2023-05-23 | 7.295 | 17,273 | +0 | 0.00% | 126,002 |
| 2023-05-24 | 2023-05-22 | 7.295 | 17,273 | +0 | 0.00% | 126,002 |
| 2023-05-23 | 2023-05-19 | 7.305 | 17,273 | +0 | 0.00% | 126,177 |
| 2023-05-22 | 2023-05-18 | 7.396 | 17,273 | +0 | 0.00% | 127,752 |
| 2023-05-19 | 2023-05-17 | 7.437 | 17,273 | +0 | 0.00% | 128,452 |
| 2023-05-18 | 2023-05-16 | 7.457 | 17,273 | +0 | 0.00% | 128,802 |
| 2023-05-17 | 2023-05-15 | 7.609 | 17,273 | +0 | 0.00% | 131,427 |
| 2023-05-16 | 2023-05-12 | 7.670 | 17,273 | +0 | 0.00% | 132,477 |
| 2023-05-15 | 2023-05-11 | 7.781 | 17,273 | +0 | 0.00% | 134,402 |
| 2023-05-12 | 2023-05-10 | 7.852 | 17,273 | +0 | 0.00% | 135,627 |
| 2023-05-11 | 2023-05-09 | 7.700 | 17,273 | +0 | 0.00% | 133,002 |
| 2023-05-10 | 2023-05-08 | 7.852 | 17,273 | +0 | 0.00% | 135,627 |
| 2023-05-09 | 2023-05-05 | 7.822 | 17,273 | +0 | 0.00% | 135,102 |
| 2023-05-08 | 2023-05-04 | 7.771 | 17,273 | +0 | 0.00% | 134,227 |
| 2023-05-05 | 2023-05-03 | 7.801 | 17,273 | +0 | 0.00% | 134,752 |
| 2023-05-04 | 2023-05-02 | 7.953 | 17,273 | +0 | 0.00% | 137,377 |
| 2023-05-03 | 2023-04-28 | 7.791 | 17,273 | +0 | 0.00% | 134,577 |
| 2023-05-02 | 2023-04-27 | 7.801 | 17,273 | +0 | 0.00% | 134,752 |
| 2023-04-28 | 2023-04-26 | 7.741 | 17,273 | +0 | 0.00% | 133,702 |
| 2023-04-27 | 2023-04-25 | 7.761 | 17,273 | +0 | 0.00% | 134,052 |
| 2023-04-26 | 2023-04-24 | 7.751 | 17,273 | +0 | 0.00% | 133,877 |
| 2023-04-25 | 2023-04-21 | 7.801 | 17,273 | +0 | 0.00% | 134,752 |
| 2023-04-24 | 2023-04-20 | 7.862 | 17,273 | +0 | 0.00% | 135,802 |
| 2023-04-21 | 2023-04-19 | 7.852 | 17,273 | +0 | 0.00% | 135,627 |
| 2023-04-20 | 2023-04-18 | 8.004 | 17,273 | +0 | 0.00% | 138,252 |
| 2023-04-19 | 2023-04-17 | 7.994 | 17,273 | +0 | 0.00% | 138,077 |
| 2023-04-18 | 2023-04-14 | 7.852 | 17,273 | +0 | 0.00% | 135,627 |
| 2023-04-17 | 2023-04-13 | 7.882 | 17,273 | +0 | 0.00% | 136,152 |
| 2023-04-14 | 2023-04-12 | 7.913 | 17,273 | +0 | 0.00% | 136,677 |
| 2023-04-13 | 2023-04-11 | 7.862 | 17,273 | +0 | 0.00% | 135,802 |
| 2023-04-12 | 2023-04-06 | 7.923 | 17,273 | +0 | 0.00% | 136,852 |
| 2023-04-11 | 2023-04-04 | 8.024 | 17,273 | +0 | 0.00% | 138,602 |
| 2023-04-06 | 2023-04-03 | 8.186 | 17,273 | +0 | 0.00% | 141,402 |
| 2023-04-04 | 2023-03-31 | 7.923 | 17,273 | +0 | 0.00% | 136,852 |
| 2023-04-03 | 2023-03-30 | 7.903 | 17,273 | +0 | 0.00% | 136,502 |
| 2023-03-31 | 2023-03-29 | 7.994 | 17,273 | +0 | 0.00% | 138,077 |
| 2023-03-30 | 2023-03-28 | 7.974 | 17,273 | +0 | 0.00% | 137,727 |
| 2023-03-29 | 2023-03-27 | 7.882 | 17,273 | +0 | 0.00% | 136,152 |
| 2023-03-28 | 2023-03-24 | 7.943 | 17,273 | +0 | 0.00% | 137,202 |
| 2023-03-27 | 2023-03-23 | 7.933 | 17,273 | +0 | 0.00% | 137,027 |
| 2023-03-24 | 2023-03-22 | 7.984 | 17,273 | +0 | 0.00% | 137,902 |
| 2023-03-23 | 2023-03-21 | 8.115 | 17,273 | +0 | 0.00% | 140,177 |
| 2023-03-22 | 2023-03-20 | 7.872 | 17,273 | +0 | 0.00% | 135,977 |
| 2023-03-21 | 2023-03-17 | 7.963 | 17,273 | +0 | 0.00% | 137,552 |
| 2023-03-20 | 2023-03-16 | 7.852 | 17,273 | +0 | 0.00% | 135,627 |
| 2023-03-17 | 2023-03-15 | 8.014 | 17,273 | +0 | 0.00% | 138,427 |
| 2023-03-16 | 2023-03-14 | 8.085 | 17,273 | +0 | 0.00% | 139,652 |
| 2023-03-15 | 2023-03-13 | 8.105 | 17,273 | +0 | 0.00% | 140,002 |
| 2023-03-14 | 2023-03-10 | 8.105 | 17,273 | +0 | 0.00% | 140,002 |
| 2023-03-13 | 2023-03-09 | 8.196 | 17,273 | +0 | 0.00% | 141,577 |
| 2023-03-10 | 2023-03-08 | 8.146 | 17,273 | +0 | 0.00% | 140,702 |
| 2023-03-09 | 2023-03-07 | 8.237 | 17,273 | +0 | 0.00% | 142,277 |
| 2023-03-08 | 2023-03-06 | 8.257 | 17,273 | +0 | 0.00% | 142,627 |
| 2023-03-07 | 2023-03-03 | 8.257 | 17,273 | +0 | 0.00% | 142,627 |
| 2023-03-06 | 2023-03-02 | 8.237 | 17,273 | +0 | 0.00% | 142,277 |
| 2023-03-03 | 2023-03-01 | 8.450 | 17,273 | +0 | 0.00% | 145,952 |
| 2023-03-02 | 2023-02-28 | 8.298 | 17,273 | +0 | 0.00% | 143,327 |
| 2023-03-01 | 2023-02-27 | 8.247 | 17,273 | +0 | 0.00% | 142,452 |
| 2023-02-28 | 2023-02-24 | 8.257 | 17,273 | +0 | 0.00% | 142,627 |
| 2023-02-27 | 2023-02-23 | 8.389 | 17,273 | +0 | 0.00% | 144,902 |
| 2023-02-24 | 2023-02-22 | 8.470 | 17,273 | +0 | 0.00% | 146,302 |
| 2023-02-23 | 2023-02-21 | 8.278 | 17,273 | +0 | 0.00% | 142,977 |
| 2023-02-22 | 2023-02-20 | 8.267 | 17,273 | +0 | 0.00% | 142,802 |
| 2023-02-21 | 2023-02-17 | 8.257 | 17,273 | +0 | 0.00% | 142,627 |
| 2023-02-20 | 2023-02-16 | 8.490 | 17,273 | +0 | 0.00% | 146,652 |
| 2023-02-17 | 2023-02-15 | 8.511 | 17,273 | +0 | 0.00% | 147,002 |
| 2023-02-16 | 2023-02-14 | 8.612 | 17,273 | +0 | 0.00% | 148,752 |
| 2023-02-15 | 2023-02-13 | 8.733 | 17,273 | +0 | 0.00% | 150,852 |
| 2023-02-14 | 2023-02-10 | 8.855 | 17,273 | +0 | 0.00% | 152,952 |
| 2023-02-13 | 2023-02-09 | 8.865 | 17,273 | +0 | 0.00% | 153,127 |
| 2023-02-10 | 2023-02-08 | 8.490 | 17,273 | +0 | 0.00% | 146,652 |
| 2023-02-09 | 2023-02-07 | 8.571 | 17,273 | +0 | 0.00% | 148,052 |
| 2023-02-08 | 2023-02-06 | 8.804 | 17,273 | +0 | 0.00% | 152,077 |
| 2023-02-07 | 2023-02-03 | 9.048 | 17,273 | +0 | 0.00% | 156,277 |
| 2023-02-06 | 2023-02-02 | 8.663 | 17,273 | +0 | 0.00% | 149,627 |
| 2023-02-03 | 2023-02-01 | 8.531 | 17,273 | +0 | 0.00% | 147,352 |
| 2023-02-02 | 2023-01-31 | 8.450 | 17,273 | +0 | 0.00% | 145,952 |
| 2023-02-01 | 2023-01-30 | 8.531 | 17,273 | +0 | 0.00% | 147,352 |
| 2023-01-31 | 2023-01-27 | 8.764 | 17,273 | +0 | 0.00% | 151,377 |
| 2023-01-30 | 2023-01-26 | 8.835 | 17,273 | +0 | 0.00% | 152,602 |
| 2023-01-27 | 2023-01-20 | 8.673 | 17,273 | +0 | 0.00% | 149,802 |
| 2023-01-26 | 2023-01-19 | 8.673 | 17,273 | +0 | 0.00% | 149,802 |
| 2023-01-20 | 2023-01-18 | 8.602 | 17,273 | +0 | 0.00% | 148,577 |
| 2023-01-19 | 2023-01-17 | 8.561 | 17,273 | +0 | 0.00% | 147,877 |
| 2023-01-18 | 2023-01-16 | 8.612 | 17,273 | +0 | 0.00% | 148,752 |
| 2023-01-17 | 2023-01-13 | 8.592 | 17,273 | +0 | 0.00% | 148,402 |
| 2023-01-16 | 2023-01-12 | 8.602 | 17,273 | +0 | 0.00% | 148,577 |
| 2023-01-13 | 2023-01-11 | 8.581 | 17,273 | +0 | 0.00% | 148,227 |
| 2023-01-12 | 2023-01-10 | 8.511 | 17,273 | +0 | 0.00% | 147,002 |
| 2023-01-11 | 2023-01-09 | 8.612 | 17,273 | +0 | 0.00% | 148,752 |
| 2023-01-10 | 2023-01-06 | 8.288 | 17,273 | -4,935 | 0.00% | 143,152 |
| 2022-05-30 | 2022-05-26 | 6.758 | 22,208 | +1,974 | 0.00% | 150,076 |
| 2022-04-26 | 2022-04-22 | 8.186 | 20,234 | +1,974 | 0.00% | 165,642 |
| 2022-02-18 | 2022-02-16 | 9.382 | 18,260 | -1,974 | 0.00% | 171,312 |
| 2022-01-20 | 2022-01-18 | 7.852 | 20,234 | +4,935 | 0.00% | 158,877 |
| 2020-08-13 | 2020-08-11 | 6.282 | 15,299 | +1,974 | 0.00% | 96,102 |
| 2020-05-18 | 2020-05-14 | 6.930 | 13,325 | +175 | 0.00% | 92,337 |
| 2019-08-29 | 2019-08-27 | 8.932 | 13,150 | +61 | 0.00% | 117,451 |
| 2019-05-15 | 2019-05-10 | 11.931 | 13,089 | +189 | 0.00% | 156,159 |
| 2019-03-04 | 2019-02-28 | 12.307 | 12,900 | -1,911 | 0.00% | 158,764 |
| 2018-08-31 | 2018-08-29 | 11.983 | 14,811 | +65 | 0.00% | 177,479 |
| 2018-05-14 | 2018-05-10 | 12.994 | 14,746 | +5,708 | 0.00% | 191,613 |
| 2018-05-11 | 2018-05-09 | 12.888 | 9,038 | +119 | 0.00% | 116,479 |
| 2018-03-22 | 2018-03-20 | 14.059 | 8,919 | -3,756 | 0.00% | 125,395 |
| 2018-01-17 | 2018-01-15 | 12.909 | 12,675 | -4,694 | 0.00% | 163,622 |
| 2017-12-07 | 2017-12-05 | 11.780 | 17,369 | +4,694 | 0.00% | 204,607 |
| 2017-10-17 | 2017-10-13 | 13.633 | 12,675 | +3,756 | 0.00% | 172,802 |
| 2017-09-01 | 2017-08-30 | 14.827 | 8,919 | +26 | 0.00% | 132,246 |
| 2017-07-28 | 2017-07-26 | 14.827 | 8,893 | +1,872 | 0.00% | 131,861 |
| 2017-07-25 | 2017-07-21 | 15.062 | 7,021 | +1,404 | 0.00% | 105,754 |
| 2017-07-10 | 2017-07-06 | 15.041 | 5,617 | +4,681 | 0.00% | 84,486 |
| 2017-05-10 | 2017-05-08 | 9.927 | 936 | +15 | 0.00% | 9,291 |
| 2016-09-09 | 2016-09-07 | 8.711 | 921 | +5 | 0.00% | 8,023 |
| 2016-05-13 | 2016-05-11 | 9.709 | 916 | +16 | 0.00% | 8,893 |
| 2015-09-15 | 2015-09-11 | 9.254 | 900 | +5 | 0.00% | 8,328 |
| 2015-05-13 | 2015-05-11 | 12.834 | 895 | +15 | 0.00% | 11,487 |
| 2015-04-13 | 2015-04-09 | 12.789 | 880 | -1,761 | 0.00% | 11,254 |
| 2015-04-10 | 2015-04-08 | 12.516 | 2,641 | +1,761 | 0.00% | 33,056 |
| 2014-10-24 | 2014-10-22 | 14.061 | 880 | -2,202 | 0.00% | 12,374 |
| 2014-09-18 | 2014-09-16 | 14.029 | 3,082 | +13 | 0.00% | 43,236 |
| 2014-07-04 | 2014-07-02 | 12.569 | 3,069 | +2,192 | 0.00% | 38,573 |
| 2014-05-14 | 2014-05-12 | 13.119 | 877 | +10 | 0.00% | 11,505 |
| 2013-09-17 | 2013-09-13 | 13.809 | 867 | +2 | 0.00% | 11,972 |
| 2013-07-10 | 2013-07-08 | 14.387 | 865 | -1,873 | 0.00% | 12,445 |
| 2013-05-07 | 2013-05-03 | 14.916 | 2,738 | +20 | 0.00% | 40,840 |
| 2012-09-17 | 2012-09-13 | 10.825 | 2,718 | +12 | 0.00% | 29,423 |
| 2012-05-23 | 2012-05-21 | 11.938 | 2,706 | +27 | 0.00% | 32,305 |
| 2012-02-08 | 2012-02-06 | 12.671 | 2,679 | -1,692 | 0.00% | 33,946 |
| 2011-11-07 | 2011-11-03 | 12.364 | 4,371 | -1,692 | 0.00% | 54,042 |
| 2011-10-27 | 2011-10-25 | 11.891 | 6,063 | +1,692 | 0.00% | 72,095 |
| 2011-09-22 | 2011-09-20 | 13.807 | 4,371 | +15 | 0.00% | 60,349 |
| 2011-09-07 | 2011-09-05 | 14.234 | 4,356 | +1,686 | 0.00% | 62,002 |
| 2011-08-30 | 2011-08-26 | 13.071 | 2,670 | -1,686 | 0.00% | 34,900 |
| 2011-08-26 | 2011-08-24 | 13.285 | 4,356 | +1,686 | 0.00% | 57,868 |
| 2011-08-11 | 2011-08-09 | 12.549 | 2,670 | -4,215 | 0.00% | 33,507 |
| 2011-08-03 | 2011-08-01 | 14.803 | 6,885 | +4,215 | 0.00% | 101,918 |
| 2011-07-20 | 2011-07-18 | 14.708 | 2,670 | -3,372 | 0.00% | 39,271 |
| 2011-07-19 | 2011-07-15 | 14.922 | 6,042 | -1,686 | 0.00% | 90,156 |
| 2011-07-15 | 2011-07-13 | 14.922 | 7,728 | +1,686 | 0.00% | 115,314 |
| 2011-07-11 | 2011-07-07 | 15.657 | 6,042 | -843 | 0.00% | 94,600 |
| 2011-07-05 | 2011-06-30 | 15.420 | 6,885 | +4,215 | 0.00% | 106,165 |
| 2011-06-14 | 2011-06-10 | 16.606 | 2,670 | -2,529 | 0.00% | 44,338 |
| 2011-05-12 | 2011-05-09 | 15.776 | 5,199 | +2,529 | 0.00% | 82,017 |
| 2011-05-09 | 2011-05-05 | 16.204 | 2,670 | +16 | 0.00% | 43,264 |
| 2011-03-17 | 2011-03-15 | 16.705 | 2,654 | -1,676 | 0.00% | 44,335 |
| 2011-01-05 | 2011-01-03 | 16.084 | 4,330 | +1,676 | 0.00% | 69,646 |
| 2010-11-10 | 2010-11-08 | 16.681 | 2,654 | -1,257 | 0.00% | 44,271 |
| 2010-11-09 | 2010-11-05 | 16.681 | 3,911 | +1,257 | 0.00% | 65,239 |
| 2010-09-22 | 2010-09-20 | 15.703 | 2,654 | +8 | 0.00% | 41,675 |
| 2010-08-06 | 2010-08-04 | 15.320 | 2,646 | -1,671 | 0.00% | 40,536 |
| 2010-08-03 | 2010-07-30 | 14.745 | 4,317 | +1,671 | 0.00% | 63,656 |
| 2010-07-27 | 2010-07-23 | 14.697 | 2,646 | -1,671 | 0.00% | 38,889 |
| 2010-07-26 | 2010-07-22 | 14.937 | 4,317 | +1,671 | 0.00% | 64,482 |
| 2010-05-06 | 2010-05-04 | 14.818 | 2,646 | +13 | 0.00% | 39,209 |
| 2010-04-15 | 2010-04-13 | 14.722 | 2,633 | -1,663 | 0.00% | 38,763 |
| 2010-01-26 | 2010-01-22 | 13.231 | 4,296 | -4,157 | 0.00% | 56,838 |
| 2009-10-28 | 2009-10-23 | 13.158 | 8,453 | +4,157 | 0.00% | 111,228 |
| 2009-09-24 | 2009-09-22 | 12.304 | 4,296 | +13 | 0.00% | 52,857 |
| 2009-09-14 | 2009-09-10 | 11.604 | 4,283 | -2,487 | 0.00% | 49,701 |
| 2009-08-17 | 2009-08-13 | 10.700 | 6,770 | +2,487 | 0.00% | 72,436 |
| 2009-08-05 | 2009-08-03 | 11.327 | 4,283 | -5,804 | 0.00% | 48,513 |
| 2009-08-04 | 2009-07-31 | 10.736 | 10,087 | +4,146 | 0.00% | 108,291 |
| 2009-07-30 | 2009-07-28 | 10.470 | 5,941 | +1,658 | 0.00% | 62,204 |
| 2009-05-19 | 2009-05-15 | 8.275 | 4,283 | -8,291 | 0.00% | 35,442 |
| 2009-05-07 | 2009-05-05 | 7.892 | 12,574 | +197 | 0.00% | 99,234 |
| 2009-05-06 | 2009-05-04 | 7.990 | 12,377 | -2,448 | 0.00% | 98,893 |
| 2009-04-29 | 2009-04-27 | 6.985 | 14,825 | -4,080 | 0.00% | 103,555 |
| 2009-04-15 | 2009-04-09 | 6.765 | 18,905 | +4,080 | 0.00% | 127,884 |
| 2009-04-14 | 2009-04-08 | 6.446 | 14,825 | -4,080 | 0.00% | 95,561 |
| 2009-04-08 | 2009-04-06 | 7.108 | 18,905 | -4,080 | 0.00% | 134,371 |
| 2009-04-01 | 2009-03-30 | 5.772 | 22,985 | -4,080 | 0.00% | 132,668 |
| 2009-03-31 | 2009-03-27 | 6.066 | 27,065 | +4,080 | 0.00% | 164,178 |
| 2009-03-30 | 2009-03-26 | 5.919 | 22,985 | +4,080 | 0.00% | 136,048 |
| 2009-03-26 | 2009-03-24 | 5.845 | 18,905 | +4,080 | 0.00% | 110,509 |
| 2009-03-16 | 2009-03-12 | 5.429 | 14,825 | -4,080 | 0.00% | 80,482 |
| 2009-02-25 | 2009-02-23 | 5.882 | 18,905 | +4,080 | 0.00% | 111,204 |
| 2009-02-10 | 2009-02-06 | 6.458 | 14,825 | +8,161 | 0.00% | 95,743 |
| 2008-11-26 | 2008-11-24 | 6.912 | 6,664 | -816 | 0.00% | 46,059 |
| 2008-11-24 | 2008-11-20 | 6.863 | 7,480 | +816 | 0.00% | 51,332 |
| 2008-11-06 | 2008-11-04 | 8.211 | 6,664 | +2,448 | 0.00% | 54,716 |
| 2008-09-29 | 2008-09-25 | 10.402 | 4,216 | +34 | 0.00% | 43,855 |
| 2008-09-18 | 2008-09-16 | 11.057 | 4,182 | -810 | 0.00% | 46,240 |
| 2008-09-16 | 2008-09-11 | 12.922 | 4,992 | +810 | 0.00% | 64,508 |
| 2008-08-01 | 2008-07-30 | 14.825 | 4,182 | +1,618 | 0.00% | 61,998 |
| 2008-07-24 | 2008-07-22 | 15.245 | 2,564 | -1,214 | 0.00% | 39,088 |
| 2008-07-04 | 2008-07-02 | 13.886 | 3,778 | -809 | 0.00% | 52,461 |
| 2008-06-25 | 2008-06-23 | 14.479 | 4,587 | +809 | 0.00% | 66,415 |
| 2008-06-17 | 2008-06-13 | 14.825 | 3,778 | +1,214 | 0.00% | 56,008 |
| 2008-05-26 | 2008-05-22 | 16.777 | 2,564 | -1,214 | 0.00% | 43,016 |
| 2008-05-23 | 2008-05-21 | 16.431 | 3,778 | +1,214 | 0.00% | 62,076 |
| 2008-05-02 | 2008-04-29 | 16.852 | 2,564 | -22,259 | 0.00% | 43,209 |
| 2008-04-30 | 2008-04-28 | 16.453 | 24,823 | -5,797 | 0.00% | 408,423 |
| 2008-03-14 | 2008-03-12 | 14.484 | 30,620 | -802 | 0.00% | 443,499 |
| 2008-03-07 | 2008-03-05 | 14.708 | 31,422 | +802 | 0.00% | 462,165 |
| 2008-03-03 | 2008-02-28 | 16.329 | 30,620 | -1,605 | 0.00% | 499,986 |
| 2008-02-22 | 2008-02-20 | 15.381 | 32,225 | +803 | 0.00% | 495,667 |
| 2008-02-12 | 2008-02-06 | 15.207 | 31,422 | -803 | 0.00% | 477,832 |
| 2008-01-25 | 2008-01-23 | 15.082 | 32,225 | +1,605 | 0.00% | 486,026 |
| 2008-01-23 | 2008-01-21 | 15.132 | 30,620 | +28,079 | 0.00% | 463,346 |
| 2008-01-07 | 2008-01-03 | 17.376 | 2,541 | -8,825 | 0.00% | 44,152 |
| 2007-12-19 | 2007-12-17 | 15.955 | 11,366 | +4,012 | 0.00% | 181,342 |
| 2007-11-01 | 2007-10-30 | 17.949 | 7,354 | -9,628 | 0.00% | 131,998 |
| 2007-10-08 | 2007-10-04 | 17.126 | 16,982 | +74 | 0.00% | 290,831 |
| 2007-09-11 | 2007-09-07 | 16.900 | 16,908 | -23,964 | 0.00% | 285,754 |
| 2007-09-06 | 2007-09-04 | 17.276 | 40,872 | -3,994 | 0.00% | 706,107 |
| 2007-08-23 | 2007-08-21 | 14.647 | 44,866 | -1,198 | 0.00% | 657,157 |
| 2007-08-22 | 2007-08-20 | 14.347 | 46,064 | +1,198 | 0.00% | 660,864 |
| 2007-08-01 | 2007-07-30 | 16.275 | 44,866 | +3,994 | 0.00% | 730,174 |
| 2007-07-31 | 2007-07-27 | 16.250 | 40,872 | +23,964 | 0.00% | 664,150 |
| 2007-07-26 | 2007-07-24 | 17.176 | 16,908 | -4,793 | 0.00% | 290,410 |
| 2007-07-25 | 2007-07-23 | 17.176 | 21,701 | +4,793 | 0.00% | 372,734 |
| 2007-07-20 | 2007-07-18 | 17.276 | 16,908 | -2,396 | 0.00% | 292,104 |
| 2007-07-18 | 2007-07-16 | 17.401 | 19,304 | +2,396 | 0.00% | 335,914 |
| 2007-06-26 | 2007-06-22 | 17.802 | 16,908 | 0.00% | 300,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy