History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.034 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.771 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.589 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.497 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.910 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.738 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.758 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.910 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.788 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.183 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.264 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.274 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.234 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.416 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.811 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.791 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.882 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.176 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.237 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.913 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.872 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.822 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.903 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.994 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.186 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.338 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.298 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.176 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.389 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.419 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.186 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.369 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.521 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.571 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.561 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.490 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.460 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.602 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.511 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.602 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.663 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.551 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.450 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.389 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.085 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.659 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.953 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.278 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.146 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.196 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.186 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.541 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.814 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.379 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.369 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.217 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.348 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.369 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.794 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.129 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.281 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.321 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.382 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.118 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.068 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.470 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.176 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.146 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.034 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.599 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.308 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.105 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.196 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.308 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.024 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.024 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.852 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.738 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.758 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.758 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.758 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.748 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.808 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.768 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.889 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.950 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.940 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.889 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.940 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.808 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.758 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.082 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.072 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.052 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.062 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.062 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.193 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.153 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.123 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.102 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.183 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.376 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.072 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.163 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.264 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.325 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.285 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.214 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.264 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.254 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.447 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.518 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.538 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.396 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.528 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.497 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.295 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.214 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.133 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.112 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.183 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.477 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.497 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.528 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.578 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.234 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.092 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.112 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.285 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.234 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.335 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.396 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.315 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.386 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.295 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.295 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.183 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.447 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.356 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.092 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.960 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.183 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.133 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.477 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.741 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.730 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.761 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.558 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.629 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.639 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.609 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.548 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.356 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.305 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.072 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.082 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.123 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.991 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.041 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.041 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.001 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.900 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.950 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.950 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.889 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.819 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.021 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.052 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.971 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.052 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.123 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.396 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.274 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.345 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.940 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.173 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.163 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.244 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.508 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.599 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.447 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.568 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.700 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.953 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.105 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.126 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.207 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.217 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.267 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.379 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.298 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.278 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.399 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.612 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.602 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.328 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.379 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.237 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.409 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.308 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.217 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.278 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.470 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.561 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.490 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.126 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.207 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.298 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.278 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.217 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.024 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.984 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.893 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.862 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.923 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.893 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.913 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.872 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.974 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.984 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.974 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.014 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.882 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.984 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.933 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.055 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.963 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.075 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.893 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.933 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.893 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.923 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.014 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.984 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.034 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.348 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.379 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.156 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.156 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.014 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.004 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.115 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.075 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.004 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.943 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.832 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.903 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.862 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.933 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.811 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.044 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.217 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.095 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.156 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.207 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.338 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.126 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.095 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.166 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.237 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.034 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.963 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.196 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.196 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.156 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.328 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.923 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.186 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.923 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.913 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.467 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.376 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.396 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.396 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.487 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.295 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.264 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.123 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.889 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.960 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.092 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.971 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.798 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.798 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.950 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.052 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.092 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.092 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.001 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.092 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.092 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.092 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.062 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.082 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.082 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.143 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.092 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.041 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.092 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.062 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.092 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.082 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.991 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.244 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.102 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.021 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.163 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.133 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.244 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.264 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.285 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.173 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.274 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.183 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.285 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.376 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.274 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.274 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.193 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.305 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.295 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.092 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.092 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.224 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.366 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.396 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.396 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.011 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.062 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.204 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.920 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.798 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.606 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.403 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.423 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.494 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.586 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.998 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.937 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.775 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.846 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.745 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.694 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.694 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.846 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.917 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.038 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.069 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.079 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.028 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.119 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.130 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.049 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.079 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.008 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.028 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.038 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.038 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.079 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.059 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.079 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.099 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.059 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.079 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.180 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.059 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.109 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.130 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.211 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.282 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.221 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.241 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.231 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.302 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.322 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.282 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.312 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.302 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.342 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.201 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.271 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.312 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.312 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.282 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.292 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.383 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.646 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.606 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.626 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.616 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.758 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.656 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.565 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.626 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.565 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.626 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.596 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.282 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.251 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.231 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.332 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.434 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.403 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.342 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.434 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.525 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.413 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.494 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.646 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.778 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.889 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.889 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.889 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.798 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.889 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.950 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.788 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.819 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.910 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.940 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.991 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.001 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.052 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.133 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.031 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.133 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.102 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.991 | 0 | -9,870 | ||
| 2020-05-26 | 2020-05-22 | 6.819 | 9,870 | +9,870 | 0.00% | 67,299 |
| 2020-05-22 | 2020-05-20 | 7.497 | 0 | -9,870 | ||
| 2020-05-21 | 2020-05-19 | 7.001 | 9,870 | +9,870 | 0.00% | 69,099 |
| 2019-06-11 | 2019-06-06 | 11.056 | 0 | -3,878 | ||
| 2019-06-10 | 2019-06-05 | 11.304 | 3,878 | -11,635 | 0.00% | 43,836 |
| 2019-06-06 | 2019-06-04 | 11.283 | 15,513 | -33,451 | 0.00% | 175,036 |
| 2019-05-15 | 2019-05-10 | 11.931 | 48,964 | +710 | 0.00% | 584,167 |
| 2018-08-31 | 2018-08-29 | 11.983 | 48,254 | +211 | 0.00% | 578,223 |
| 2018-05-29 | 2018-05-25 | 13.160 | 48,043 | -2,855 | 0.00% | 632,254 |
| 2018-05-11 | 2018-05-09 | 12.888 | 50,898 | +668 | 0.00% | 655,959 |
| 2018-03-01 | 2018-02-27 | 12.739 | 50,230 | -5,633 | 0.00% | 639,860 |
| 2018-02-20 | 2018-02-13 | 11.759 | 55,863 | +2,816 | 0.00% | 656,877 |
| 2018-02-09 | 2018-02-07 | 12.078 | 53,047 | +2,817 | 0.00% | 640,714 |
| 2018-01-17 | 2018-01-15 | 12.909 | 50,230 | +2,817 | 0.00% | 648,420 |
| 2018-01-11 | 2018-01-09 | 13.548 | 47,413 | -1,878 | 0.00% | 642,355 |
| 2018-01-08 | 2018-01-04 | 12.653 | 49,291 | -23,472 | 0.00% | 623,698 |
| 2017-11-24 | 2017-11-22 | 11.972 | 72,763 | +1,878 | 0.00% | 871,099 |
| 2017-09-01 | 2017-08-30 | 14.827 | 70,885 | +209 | 0.00% | 1,051,045 |
| 2017-08-11 | 2017-08-09 | 14.336 | 70,676 | -5,616 | 0.00% | 1,013,216 |
| 2017-08-09 | 2017-08-07 | 14.443 | 76,292 | -3,745 | 0.01% | 1,101,877 |
| 2017-07-17 | 2017-07-13 | 16.729 | 80,037 | +1,873 | 0.01% | 1,338,937 |
| 2017-07-14 | 2017-07-12 | 17.007 | 78,164 | +7,488 | 0.01% | 1,329,313 |
| 2017-05-10 | 2017-05-08 | 9.927 | 70,676 | +1,159 | 0.00% | 701,575 |
| 2016-09-09 | 2016-09-07 | 8.711 | 69,517 | +351 | 0.00% | 605,545 |
| 2016-05-13 | 2016-05-11 | 9.709 | 69,166 | +1,199 | 0.00% | 671,512 |
| 2016-02-26 | 2016-02-24 | 8.531 | 67,967 | -9,002 | 0.00% | 579,841 |
| 2015-09-15 | 2015-09-11 | 9.254 | 76,969 | +464 | 0.01% | 712,234 |
| 2015-07-13 | 2015-07-09 | 11.399 | 76,505 | -26,844 | 0.01% | 872,101 |
| 2015-07-10 | 2015-07-08 | 11.086 | 103,349 | -26,844 | 0.01% | 1,145,763 |
| 2015-05-13 | 2015-05-11 | 12.834 | 130,193 | +2,089 | 0.01% | 1,670,962 |
| 2015-05-06 | 2015-05-04 | 13.221 | 128,104 | +8,804 | 0.01% | 1,693,621 |
| 2015-05-05 | 2015-04-30 | 12.925 | 119,300 | +52,827 | 0.01% | 1,541,996 |
| 2014-09-18 | 2014-09-16 | 14.029 | 66,473 | +276 | 0.00% | 932,520 |
| 2014-05-14 | 2014-05-12 | 13.119 | 66,197 | +703 | 0.01% | 868,410 |
| 2014-04-29 | 2014-04-25 | 13.003 | 65,494 | -4,338 | 0.01% | 851,638 |
| 2014-04-28 | 2014-04-24 | 13.026 | 69,832 | -17,349 | 0.01% | 909,656 |
| 2014-04-10 | 2014-04-08 | 12.657 | 87,181 | -16,048 | 0.01% | 1,103,491 |
| 2014-04-08 | 2014-04-04 | 12.704 | 103,229 | -1,301 | 0.01% | 1,311,378 |
| 2014-03-28 | 2014-03-26 | 11.827 | 104,530 | +34,698 | 0.01% | 1,236,325 |
| 2013-12-16 | 2013-12-12 | 12.634 | 69,832 | -4,337 | 0.01% | 882,286 |
| 2013-12-02 | 2013-11-28 | 13.211 | 74,169 | -3,470 | 0.01% | 979,832 |
| 2013-10-15 | 2013-10-10 | 14.202 | 77,639 | +77,205 | 0.01% | 1,102,643 |
| 2013-09-17 | 2013-09-13 | 13.809 | 434 | +2 | 0.00% | 5,993 |
| 2013-05-07 | 2013-05-03 | 14.916 | 432 | +3 | 0.00% | 6,444 |
| 2013-03-06 | 2013-03-04 | 16.081 | 429 | -17,163 | 0.00% | 6,899 |
| 2013-01-29 | 2013-01-25 | 14.077 | 17,592 | -25,744 | 0.00% | 247,640 |
| 2013-01-09 | 2013-01-07 | 13.331 | 43,336 | +8,581 | 0.00% | 577,715 |
| 2013-01-07 | 2013-01-03 | 13.005 | 34,755 | +34,326 | 0.00% | 451,981 |
| 2012-09-17 | 2012-09-13 | 10.825 | 429 | +2 | 0.00% | 4,644 |
| 2012-05-23 | 2012-05-21 | 11.938 | 427 | +4 | 0.00% | 5,098 |
| 2011-09-22 | 2011-09-20 | 13.807 | 423 | +1 | 0.00% | 5,840 |
| 2011-05-09 | 2011-05-05 | 16.204 | 422 | +3 | 0.00% | 6,838 |
| 2011-05-06 | 2011-05-04 | 16.180 | 419 | -2,514 | 0.00% | 6,779 |
| 2011-05-05 | 2011-05-03 | 16.108 | 2,933 | +2,514 | 0.00% | 47,246 |
| 2011-01-06 | 2011-01-04 | 16.395 | 419 | -3,771 | 0.00% | 6,869 |
| 2011-01-05 | 2011-01-03 | 16.084 | 4,190 | -2,515 | 0.00% | 67,394 |
| 2010-09-22 | 2010-09-20 | 15.703 | 6,705 | +21 | 0.00% | 105,287 |
| 2010-05-06 | 2010-05-04 | 14.818 | 6,684 | +33 | 0.00% | 99,045 |
| 2010-03-08 | 2010-03-04 | 13.447 | 6,651 | -3,118 | 0.00% | 89,436 |
| 2010-03-04 | 2010-03-02 | 13.110 | 9,769 | +3,118 | 0.00% | 128,074 |
| 2010-01-26 | 2010-01-22 | 13.231 | 6,651 | -10,809 | 0.00% | 87,996 |
| 2010-01-21 | 2010-01-19 | 13.206 | 17,460 | +8,314 | 0.00% | 230,585 |
| 2010-01-11 | 2010-01-07 | 13.832 | 9,146 | -24,942 | 0.00% | 126,507 |
| 2010-01-08 | 2010-01-06 | 13.688 | 34,088 | +24,942 | 0.00% | 466,583 |
| 2010-01-07 | 2010-01-05 | 13.856 | 9,146 | +2,495 | 0.00% | 126,727 |
| 2009-12-29 | 2009-12-24 | 13.688 | 6,651 | -4,989 | 0.00% | 91,036 |
| 2009-12-23 | 2009-12-21 | 13.447 | 11,640 | +4,989 | 0.00% | 156,524 |
| 2009-12-16 | 2009-12-14 | 13.856 | 6,651 | -8,314 | 0.00% | 92,156 |
| 2009-12-14 | 2009-12-10 | 13.784 | 14,965 | -8,314 | 0.00% | 206,275 |
| 2009-12-08 | 2009-12-04 | 13.495 | 23,279 | +8,314 | 0.00% | 314,154 |
| 2009-12-04 | 2009-12-02 | 13.639 | 14,965 | +8,314 | 0.00% | 204,115 |
| 2009-11-13 | 2009-11-11 | 14.024 | 6,651 | -8,314 | 0.00% | 93,276 |
| 2009-11-03 | 2009-10-30 | 13.399 | 14,965 | -5,405 | 0.00% | 200,515 |
| 2009-11-02 | 2009-10-29 | 13.038 | 20,370 | -415 | 0.00% | 265,586 |
| 2009-10-30 | 2009-10-28 | 12.725 | 20,785 | +5,820 | 0.00% | 264,497 |
| 2009-10-29 | 2009-10-27 | 13.279 | 14,965 | -24,943 | 0.00% | 198,715 |
| 2009-10-22 | 2009-10-20 | 12.629 | 39,908 | -8,314 | 0.00% | 504,004 |
| 2009-10-20 | 2009-10-16 | 12.365 | 48,222 | -8,314 | 0.00% | 596,243 |
| 2009-10-19 | 2009-10-15 | 12.365 | 56,536 | +24,942 | 0.00% | 699,042 |
| 2009-10-02 | 2009-09-29 | 12.365 | 31,594 | +8,315 | 0.00% | 390,645 |
| 2009-09-24 | 2009-09-22 | 12.304 | 23,279 | +67 | 0.00% | 286,422 |
| 2009-09-04 | 2009-09-02 | 10.663 | 23,212 | -5,252 | 0.00% | 247,518 |
| 2009-08-25 | 2009-08-21 | 10.555 | 28,464 | -8,290 | 0.00% | 300,432 |
| 2009-08-19 | 2009-08-17 | 10.265 | 36,754 | +3,731 | 0.00% | 377,291 |
| 2009-08-18 | 2009-08-14 | 10.639 | 33,023 | +4,559 | 0.00% | 351,339 |
| 2009-08-14 | 2009-08-12 | 10.748 | 28,464 | -8,290 | 0.00% | 305,925 |
| 2009-08-11 | 2009-08-07 | 10.615 | 36,754 | +8,290 | 0.00% | 390,148 |
| 2009-08-05 | 2009-08-03 | 11.327 | 28,464 | -8,290 | 0.00% | 322,406 |
| 2009-08-04 | 2009-07-31 | 10.736 | 36,754 | +8,290 | 0.00% | 394,581 |
| 2009-06-30 | 2009-06-26 | 9.674 | 28,464 | -4,145 | 0.00% | 275,367 |
| 2009-06-18 | 2009-06-16 | 9.324 | 32,609 | +4,145 | 0.00% | 304,060 |
| 2009-06-03 | 2009-06-01 | 8.601 | 28,464 | -8,290 | 0.00% | 244,809 |
| 2009-06-02 | 2009-05-29 | 8.444 | 36,754 | +8,290 | 0.00% | 310,345 |
| 2009-06-01 | 2009-05-27 | 8.589 | 28,464 | -8,290 | 0.00% | 244,466 |
| 2009-05-25 | 2009-05-21 | 8.601 | 36,754 | +8,290 | 0.00% | 316,108 |
| 2009-05-19 | 2009-05-15 | 8.275 | 28,464 | -4,145 | 0.00% | 235,538 |
| 2009-05-18 | 2009-05-14 | 8.082 | 32,609 | +4,145 | 0.00% | 263,545 |
| 2009-05-07 | 2009-05-05 | 7.892 | 28,464 | +446 | 0.00% | 224,638 |
| 2009-05-06 | 2009-05-04 | 7.990 | 28,018 | -1,224 | 0.00% | 223,865 |
| 2009-04-29 | 2009-04-27 | 6.985 | 29,242 | +816 | 0.00% | 204,260 |
| 2009-04-21 | 2009-04-17 | 7.549 | 28,426 | -40,801 | 0.00% | 214,584 |
| 2009-04-16 | 2009-04-14 | 6.924 | 69,227 | -4,080 | 0.01% | 479,320 |
| 2009-04-15 | 2009-04-09 | 6.765 | 73,307 | -4,080 | 0.01% | 495,891 |
| 2009-04-09 | 2009-04-07 | 6.924 | 77,387 | -8,160 | 0.01% | 535,819 |
| 2009-04-08 | 2009-04-06 | 7.108 | 85,547 | -48,961 | 0.01% | 608,043 |
| 2009-04-06 | 2009-04-02 | 6.434 | 134,508 | -33,864 | 0.01% | 865,385 |
| 2009-04-02 | 2009-03-31 | 5.980 | 168,372 | -89,762 | 0.01% | 1,006,912 |
| 2009-04-01 | 2009-03-30 | 5.772 | 258,134 | +57,121 | 0.02% | 1,489,937 |
| 2009-03-31 | 2009-03-27 | 6.066 | 201,013 | -55,489 | 0.02% | 1,219,358 |
| 2009-03-30 | 2009-03-26 | 5.919 | 256,502 | -3,264 | 0.02% | 1,518,237 |
| 2009-03-27 | 2009-03-25 | 5.735 | 259,766 | -8,160 | 0.02% | 1,489,807 |
| 2009-03-26 | 2009-03-24 | 5.845 | 267,926 | -16,321 | 0.02% | 1,566,156 |
| 2009-03-24 | 2009-03-20 | 5.257 | 284,247 | +1,632 | 0.02% | 1,494,359 |
| 2009-03-20 | 2009-03-18 | 5.527 | 282,615 | +1,224 | 0.02% | 1,561,973 |
| 2009-03-19 | 2009-03-17 | 5.564 | 281,391 | +81,602 | 0.02% | 1,565,553 |
| 2009-03-17 | 2009-03-13 | 5.637 | 199,789 | -3,264 | 0.02% | 1,126,241 |
| 2009-03-16 | 2009-03-12 | 5.429 | 203,053 | +27,744 | 0.02% | 1,102,338 |
| 2009-03-11 | 2009-03-09 | 5.919 | 175,309 | -24,480 | 0.01% | 1,037,655 |
| 2009-03-10 | 2009-03-06 | 5.637 | 199,789 | +2,448 | 0.02% | 1,126,241 |
| 2009-03-09 | 2009-03-05 | 5.576 | 197,341 | +16,320 | 0.02% | 1,100,349 |
| 2009-03-03 | 2009-02-27 | 5.735 | 181,021 | +61,201 | 0.02% | 1,038,190 |
| 2009-02-27 | 2009-02-25 | 5.919 | 119,820 | +40,801 | 0.01% | 709,216 |
| 2009-02-26 | 2009-02-24 | 5.870 | 79,019 | +8,160 | 0.01% | 463,841 |
| 2009-02-25 | 2009-02-23 | 5.882 | 70,859 | +48,961 | 0.01% | 416,810 |
| 2009-02-12 | 2009-02-10 | 6.495 | 21,898 | -408 | 0.00% | 142,227 |
| 2009-02-06 | 2009-02-04 | 6.507 | 22,306 | +13,056 | 0.00% | 145,150 |
| 2009-01-23 | 2009-01-21 | 7.230 | 9,250 | +4,081 | 0.00% | 66,880 |
| 2009-01-12 | 2009-01-08 | 8.211 | 5,169 | -44,881 | 0.00% | 42,441 |
| 2009-01-09 | 2009-01-07 | 8.211 | 50,050 | -4,080 | 0.00% | 410,942 |
| 2009-01-08 | 2009-01-06 | 7.573 | 54,130 | +8,160 | 0.00% | 409,948 |
| 2009-01-07 | 2009-01-05 | 7.218 | 45,970 | -1,632 | 0.00% | 331,812 |
| 2008-12-15 | 2008-12-11 | 7.230 | 47,602 | -4,080 | 0.00% | 344,175 |
| 2008-12-11 | 2008-12-09 | 6.691 | 51,682 | +5,712 | 0.00% | 345,807 |
| 2008-12-10 | 2008-12-08 | 6.532 | 45,970 | +40,801 | 0.00% | 300,264 |
| 2008-10-29 | 2008-10-27 | 7.108 | 5,169 | -17,953 | 0.00% | 36,740 |
| 2008-10-13 | 2008-10-09 | 7.524 | 23,122 | +1,632 | 0.00% | 173,979 |
| 2008-09-29 | 2008-09-25 | 10.402 | 21,490 | +173 | 0.00% | 223,541 |
| 2008-09-23 | 2008-09-19 | 11.514 | 21,317 | -12,951 | 0.00% | 245,444 |
| 2008-09-22 | 2008-09-18 | 10.810 | 34,268 | +8,094 | 0.00% | 370,430 |
| 2008-09-19 | 2008-09-17 | 11.131 | 26,174 | +4,857 | 0.00% | 291,343 |
| 2008-09-11 | 2008-09-09 | 13.589 | 21,317 | -32,378 | 0.00% | 289,687 |
| 2008-08-14 | 2008-08-12 | 13.169 | 53,695 | +32,378 | 0.00% | 707,132 |
| 2008-08-12 | 2008-08-08 | 14.010 | 21,317 | +16,189 | 0.00% | 298,641 |
| 2008-07-17 | 2008-07-15 | 14.677 | 5,128 | -8,094 | 0.00% | 75,262 |
| 2008-04-30 | 2008-04-28 | 16.453 | 13,222 | +117 | 0.00% | 217,547 |
| 2008-01-28 | 2008-01-24 | 15.830 | 13,105 | +8,023 | 0.00% | 207,454 |
| 2008-01-03 | 2007-12-31 | 17.077 | 5,082 | -40,114 | 0.00% | 86,783 |
| 2007-12-07 | 2007-12-05 | 16.728 | 45,196 | +40,114 | 0.00% | 756,021 |
| 2007-10-08 | 2007-10-04 | 17.126 | 5,082 | +22 | 0.00% | 87,034 |
| 2007-06-26 | 2007-06-22 | 17.802 | 5,060 | 0.00% | 90,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy