History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,059,878 | +0 | 0.06% | 6,232,083 |
| 2025-10-13 | 2025-10-09 | 5.880 | 1,059,878 | +0 | 0.06% | 6,232,083 |
| 2025-10-10 | 2025-10-08 | 5.860 | 1,059,878 | +0 | 0.06% | 6,210,885 |
| 2025-10-09 | 2025-10-06 | 5.800 | 1,059,878 | +0 | 0.06% | 6,147,292 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,059,878 | +0 | 0.06% | 6,147,292 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,059,878 | +0 | 0.06% | 6,189,688 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,059,878 | +0 | 0.06% | 6,189,688 |
| 2025-10-02 | 2025-09-29 | 5.870 | 1,059,878 | +0 | 0.06% | 6,221,484 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,059,878 | +0 | 0.06% | 6,253,280 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,059,878 | +0 | 0.06% | 6,221,484 |
| 2025-09-26 | 2025-09-24 | 6.040 | 1,059,878 | +0 | 0.06% | 6,401,663 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1,059,878 | +0 | 0.06% | 6,369,867 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,059,878 | +0 | 0.06% | 6,359,268 |
| 2025-09-23 | 2025-09-19 | 5.920 | 1,059,878 | +0 | 0.06% | 6,274,478 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,059,878 | +0 | 0.06% | 6,359,268 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,059,878 | +0 | 0.06% | 6,338,070 |
| 2025-09-18 | 2025-09-16 | 5.970 | 1,059,878 | +0 | 0.06% | 6,327,472 |
| 2025-09-17 | 2025-09-15 | 5.950 | 1,059,878 | +0 | 0.06% | 6,306,274 |
| 2025-09-16 | 2025-09-12 | 5.900 | 1,059,878 | +0 | 0.06% | 6,253,280 |
| 2025-09-15 | 2025-09-11 | 5.930 | 1,059,878 | +0 | 0.06% | 6,285,077 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1,059,878 | +0 | 0.06% | 6,242,681 |
| 2025-09-11 | 2025-09-09 | 5.870 | 1,059,878 | +0 | 0.06% | 6,221,484 |
| 2025-09-10 | 2025-09-08 | 5.860 | 1,059,878 | +0 | 0.06% | 6,210,885 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,059,878 | +0 | 0.06% | 6,232,083 |
| 2025-09-08 | 2025-09-04 | 5.860 | 1,059,878 | +0 | 0.06% | 6,210,885 |
| 2025-09-05 | 2025-09-03 | 5.860 | 1,059,878 | +0 | 0.06% | 6,210,885 |
| 2025-09-04 | 2025-09-02 | 5.860 | 1,059,878 | +0 | 0.06% | 6,210,885 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1,059,878 | +0 | 0.06% | 6,200,286 |
| 2025-09-02 | 2025-08-29 | 5.810 | 1,059,878 | +0 | 0.06% | 6,157,891 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,059,878 | +0 | 0.06% | 6,242,681 |
| 2025-08-29 | 2025-08-27 | 5.850 | 1,059,878 | +0 | 0.06% | 6,200,286 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,059,878 | +29,500 | 0.06% | 6,126,095 |
| 2025-08-07 | 2025-08-05 | 5.940 | 1,030,378 | -14,894 | 0.06% | 6,120,445 |
| 2025-08-06 | 2025-08-04 | 5.840 | 1,045,272 | +1,500 | 0.06% | 6,104,388 |
| 2025-08-05 | 2025-08-01 | 5.820 | 1,043,772 | +23,000 | 0.06% | 6,074,753 |
| 2025-08-04 | 2025-07-31 | 5.850 | 1,020,772 | +24,000 | 0.06% | 5,971,516 |
| 2025-08-01 | 2025-07-30 | 5.890 | 996,772 | +9,500 | 0.06% | 5,870,987 |
| 2025-07-31 | 2025-07-29 | 5.900 | 987,272 | +15,000 | 0.06% | 5,824,905 |
| 2025-07-25 | 2025-07-23 | 5.800 | 972,272 | +8,000 | 0.06% | 5,639,178 |
| 2025-07-15 | 2025-07-11 | 5.810 | 964,272 | +65,500 | 0.06% | 5,602,420 |
| 2025-06-06 | 2025-06-04 | 5.470 | 898,772 | +6,800 | 0.05% | 4,916,283 |
| 2025-04-23 | 2025-04-17 | 5.450 | 891,972 | +4,000 | 0.05% | 4,861,247 |
| 2025-02-24 | 2025-02-20 | 5.830 | 887,972 | -6,000 | 0.05% | 5,176,877 |
| 2025-02-06 | 2025-02-04 | 5.930 | 893,972 | +1,000 | 0.05% | 5,301,254 |
| 2024-12-30 | 2024-12-24 | 6.150 | 892,972 | -13,472 | 0.05% | 5,491,778 |
| 2024-11-19 | 2024-11-15 | 5.700 | 906,444 | -71,500 | 0.05% | 5,166,731 |
| 2024-11-18 | 2024-11-14 | 5.600 | 977,944 | -135,500 | 0.06% | 5,476,486 |
| 2024-11-15 | 2024-11-13 | 5.670 | 1,113,444 | -17,500 | 0.07% | 6,313,227 |
| 2024-10-15 | 2024-10-10 | 5.650 | 1,130,944 | +10,000 | 0.07% | 6,389,834 |
| 2024-10-09 | 2024-10-07 | 5.950 | 1,120,944 | -27,000 | 0.07% | 6,669,617 |
| 2024-10-08 | 2024-10-04 | 5.690 | 1,147,944 | -500 | 0.07% | 6,531,801 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,148,444 | +4,000 | 0.07% | 6,660,975 |
| 2024-10-02 | 2024-09-27 | 5.600 | 1,144,444 | +4,000 | 0.07% | 6,408,886 |
| 2024-08-29 | 2024-08-27 | 5.180 | 1,140,444 | +7,500 | 0.07% | 5,907,500 |
| 2024-07-29 | 2024-07-25 | 5.370 | 1,132,944 | +5,472 | 0.07% | 6,083,909 |
| 2024-06-20 | 2024-06-18 | 5.890 | 1,127,472 | +1,073 | 0.07% | 6,640,810 |
| 2024-06-18 | 2024-06-14 | 5.900 | 1,126,399 | +1,500 | 0.07% | 6,645,754 |
| 2024-06-05 | 2024-06-03 | 6.020 | 1,124,899 | -43,000 | 0.07% | 6,771,892 |
| 2024-05-10 | 2024-05-08 | 6.180 | 1,167,899 | +15,168 | 0.07% | 7,217,923 |
| 2024-04-18 | 2024-04-16 | 6.028 | 1,152,731 | -494 | 0.07% | 6,948,996 |
| 2024-04-17 | 2024-04-15 | 6.059 | 1,153,225 | -9,870 | 0.07% | 6,987,026 |
| 2024-04-02 | 2024-03-27 | 6.028 | 1,163,095 | -987 | 0.07% | 7,011,473 |
| 2024-03-26 | 2024-03-22 | 5.988 | 1,164,082 | -494 | 0.07% | 6,970,247 |
| 2024-03-15 | 2024-03-13 | 5.724 | 1,164,576 | +987 | 0.07% | 6,666,431 |
| 2024-03-04 | 2024-02-29 | 5.481 | 1,163,589 | +9,871 | 0.07% | 6,377,846 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1,153,718 | -7,897 | 0.07% | 6,206,851 |
| 2024-02-07 | 2024-02-05 | 5.309 | 1,161,615 | -3,948 | 0.07% | 6,166,953 |
| 2024-01-26 | 2024-01-24 | 5.674 | 1,165,563 | +1,974 | 0.07% | 6,613,036 |
| 2024-01-09 | 2024-01-05 | 6.302 | 1,163,589 | +1,974 | 0.07% | 7,332,754 |
| 2023-12-06 | 2023-12-04 | 5.897 | 1,161,615 | +1,974 | 0.07% | 6,849,555 |
| 2023-11-27 | 2023-11-23 | 6.099 | 1,159,641 | -1,974 | 0.07% | 7,072,895 |
| 2023-10-25 | 2023-10-20 | 6.211 | 1,161,615 | -2,961 | 0.07% | 7,214,393 |
| 2023-08-08 | 2023-08-04 | 6.738 | 1,164,576 | -24,675 | 0.07% | 7,846,331 |
| 2023-07-21 | 2023-07-19 | 7.508 | 1,189,251 | +24,675 | 0.07% | 8,928,302 |
| 2023-04-06 | 2023-04-03 | 8.186 | 1,164,576 | -5,922 | 0.07% | 9,533,587 |
| 2023-04-04 | 2023-03-31 | 7.923 | 1,170,498 | -29,610 | 0.07% | 9,273,732 |
| 2023-03-17 | 2023-03-15 | 8.014 | 1,200,108 | +2,961 | 0.07% | 9,617,760 |
| 2023-03-03 | 2023-03-01 | 8.450 | 1,197,147 | +493 | 0.07% | 10,115,577 |
| 2023-03-01 | 2023-02-27 | 8.247 | 1,196,654 | -9,870 | 0.07% | 9,868,932 |
| 2023-02-08 | 2023-02-06 | 8.804 | 1,206,524 | -3,948 | 0.07% | 10,622,650 |
| 2023-01-31 | 2023-01-27 | 8.764 | 1,210,472 | -24,675 | 0.07% | 10,608,354 |
| 2023-01-30 | 2023-01-26 | 8.835 | 1,235,147 | +10,364 | 0.08% | 10,912,199 |
| 2023-01-16 | 2023-01-12 | 8.602 | 1,224,783 | -4,442 | 0.08% | 10,535,229 |
| 2023-01-10 | 2023-01-06 | 8.288 | 1,229,225 | +4,935 | 0.08% | 10,187,364 |
| 2023-01-09 | 2023-01-05 | 8.359 | 1,224,290 | +23,688 | 0.08% | 10,233,292 |
| 2023-01-06 | 2023-01-04 | 8.642 | 1,200,602 | -4,935 | 0.07% | 10,375,887 |
| 2022-12-15 | 2022-12-13 | 8.257 | 1,205,537 | -4,935 | 0.07% | 9,954,405 |
| 2022-12-14 | 2022-12-12 | 7.548 | 1,210,472 | +14,805 | 0.07% | 9,136,675 |
| 2022-12-13 | 2022-12-09 | 7.781 | 1,195,667 | -26,649 | 0.07% | 9,303,548 |
| 2022-12-08 | 2022-12-06 | 7.356 | 1,222,316 | +9,870 | 0.08% | 8,990,778 |
| 2022-12-06 | 2022-12-02 | 6.900 | 1,212,446 | -16,285 | 0.07% | 8,365,399 |
| 2022-11-28 | 2022-11-24 | 6.748 | 1,228,731 | -9,871 | 0.08% | 8,291,024 |
| 2022-11-23 | 2022-11-21 | 6.920 | 1,238,602 | -3,948 | 0.08% | 8,570,963 |
| 2022-11-17 | 2022-11-15 | 7.214 | 1,242,550 | +494 | 0.08% | 8,963,363 |
| 2022-11-07 | 2022-11-03 | 6.454 | 1,242,056 | +9,870 | 0.08% | 8,016,001 |
| 2022-09-27 | 2022-09-23 | 7.285 | 1,232,186 | -9,870 | 0.08% | 8,975,989 |
| 2022-09-26 | 2022-09-22 | 7.062 | 1,242,056 | -3,948 | 0.08% | 8,771,040 |
| 2022-09-21 | 2022-09-19 | 7.193 | 1,246,004 | +13,818 | 0.08% | 8,963,031 |
| 2022-08-29 | 2022-08-25 | 7.254 | 1,232,186 | +15,792 | 0.08% | 8,938,537 |
| 2022-08-23 | 2022-08-19 | 7.305 | 1,216,394 | +987 | 0.07% | 8,885,598 |
| 2022-08-12 | 2022-08-10 | 7.285 | 1,215,407 | -4,935 | 0.07% | 8,853,760 |
| 2022-08-10 | 2022-08-08 | 7.497 | 1,220,342 | +5,922 | 0.07% | 9,149,354 |
| 2022-08-09 | 2022-08-05 | 7.214 | 1,214,420 | +4,935 | 0.07% | 8,760,442 |
| 2022-07-19 | 2022-07-15 | 7.092 | 1,209,485 | -14,805 | 0.07% | 8,577,795 |
| 2022-06-20 | 2022-06-16 | 7.183 | 1,224,290 | -41,948 | 0.08% | 8,794,429 |
| 2022-06-16 | 2022-06-14 | 7.426 | 1,266,238 | +4,935 | 0.08% | 9,403,650 |
| 2022-06-10 | 2022-06-08 | 8.034 | 1,261,303 | -5,922 | 0.08% | 10,133,740 |
| 2022-06-02 | 2022-05-31 | 7.497 | 1,267,225 | +12,831 | 0.08% | 9,500,853 |
| 2022-05-30 | 2022-05-26 | 6.758 | 1,254,394 | +19,740 | 0.08% | 8,476,898 |
| 2022-05-27 | 2022-05-25 | 6.910 | 1,234,654 | +19,741 | 0.08% | 8,531,134 |
| 2022-05-26 | 2022-05-24 | 6.788 | 1,214,913 | +22,701 | 0.07% | 8,247,021 |
| 2022-05-19 | 2022-05-17 | 7.274 | 1,192,212 | +6,909 | 0.07% | 8,672,715 |
| 2022-05-18 | 2022-05-16 | 7.234 | 1,185,303 | +10,364 | 0.07% | 8,574,420 |
| 2022-05-16 | 2022-05-12 | 7.558 | 1,174,939 | -1,974 | 0.07% | 8,880,374 |
| 2022-05-04 | 2022-04-29 | 7.913 | 1,176,913 | -5,922 | 0.07% | 9,312,634 |
| 2022-04-27 | 2022-04-25 | 7.994 | 1,182,835 | +2,961 | 0.07% | 9,455,365 |
| 2022-04-20 | 2022-04-14 | 8.389 | 1,179,874 | +2,961 | 0.07% | 9,897,901 |
| 2022-04-07 | 2022-04-04 | 8.561 | 1,176,913 | -1,974 | 0.07% | 10,075,769 |
| 2022-04-06 | 2022-04-01 | 8.490 | 1,178,887 | -3,455 | 0.07% | 10,009,061 |
| 2022-03-28 | 2022-03-24 | 8.450 | 1,182,342 | -3,948 | 0.07% | 9,990,479 |
| 2022-03-23 | 2022-03-21 | 8.733 | 1,186,290 | -3,948 | 0.07% | 10,360,370 |
| 2022-03-22 | 2022-03-18 | 8.450 | 1,190,238 | -1,974 | 0.07% | 10,057,198 |
| 2022-03-18 | 2022-03-16 | 8.085 | 1,192,212 | +26,649 | 0.07% | 9,639,034 |
| 2022-03-09 | 2022-03-07 | 8.186 | 1,165,563 | +9,870 | 0.07% | 9,541,667 |
| 2022-03-08 | 2022-03-04 | 8.541 | 1,155,693 | +987 | 0.07% | 9,870,683 |
| 2022-03-07 | 2022-03-03 | 8.814 | 1,154,706 | +2,962 | 0.07% | 10,178,126 |
| 2022-02-24 | 2022-02-22 | 8.794 | 1,151,744 | +4,441 | 0.07% | 10,128,679 |
| 2022-02-23 | 2022-02-21 | 9.129 | 1,147,303 | +2,961 | 0.07% | 10,473,216 |
| 2022-02-22 | 2022-02-18 | 9.281 | 1,144,342 | -1,974 | 0.07% | 10,620,096 |
| 2022-02-21 | 2022-02-17 | 9.321 | 1,146,316 | -7,896 | 0.07% | 10,684,872 |
| 2022-02-17 | 2022-02-15 | 9.118 | 1,154,212 | +21,221 | 0.07% | 10,524,591 |
| 2022-02-16 | 2022-02-14 | 9.068 | 1,132,991 | +30,597 | 0.07% | 10,273,694 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,102,394 | +1,974 | 0.07% | 9,270,263 |
| 2022-02-08 | 2022-02-04 | 8.034 | 1,100,420 | -493 | 0.07% | 8,841,151 |
| 2022-02-07 | 2022-01-31 | 7.599 | 1,100,913 | +1,974 | 0.07% | 8,365,490 |
| 2022-02-04 | 2022-01-27 | 8.024 | 1,098,939 | +1,974 | 0.07% | 8,818,118 |
| 2022-01-27 | 2022-01-25 | 8.105 | 1,096,965 | -9,870 | 0.07% | 8,891,190 |
| 2022-01-25 | 2022-01-21 | 8.308 | 1,106,835 | -1,481 | 0.07% | 9,195,469 |
| 2022-01-21 | 2022-01-19 | 8.024 | 1,108,316 | +2,468 | 0.07% | 8,893,361 |
| 2022-01-20 | 2022-01-18 | 7.852 | 1,105,848 | -1,974 | 0.07% | 8,683,089 |
| 2022-01-19 | 2022-01-17 | 8.055 | 1,107,822 | +13,818 | 0.07% | 8,923,069 |
| 2022-01-18 | 2022-01-14 | 6.738 | 1,094,004 | -10,222 | 0.07% | 7,370,852 |
| 2021-12-29 | 2021-12-24 | 6.940 | 1,104,226 | -1,974 | 0.07% | 7,663,474 |
| 2021-11-11 | 2021-11-09 | 7.528 | 1,106,200 | -5,922 | 0.07% | 8,327,212 |
| 2021-10-28 | 2021-10-26 | 7.497 | 1,112,122 | +10,364 | 0.07% | 8,337,988 |
| 2021-08-20 | 2021-08-18 | 6.839 | 1,101,758 | -7,896 | 0.07% | 7,534,720 |
| 2021-08-17 | 2021-08-13 | 6.819 | 1,109,654 | -987 | 0.07% | 7,566,234 |
| 2021-08-12 | 2021-08-10 | 7.052 | 1,110,641 | +1,974 | 0.07% | 7,831,773 |
| 2021-06-25 | 2021-06-23 | 8.328 | 1,108,667 | +164,254 | 0.07% | 9,233,154 |
| 2021-06-18 | 2021-06-16 | 8.217 | 944,413 | -4,441 | 0.06% | 7,759,968 |
| 2021-06-17 | 2021-06-15 | 8.278 | 948,854 | -494 | 0.06% | 7,854,139 |
| 2021-06-11 | 2021-06-09 | 8.490 | 949,348 | -9,376 | 0.06% | 8,060,214 |
| 2021-06-07 | 2021-06-03 | 8.278 | 958,724 | +493 | 0.06% | 7,935,838 |
| 2021-05-20 | 2021-05-17 | 7.974 | 958,231 | -5,757 | 0.06% | 7,640,505 |
| 2021-05-05 | 2021-05-03 | 8.075 | 963,988 | +494 | 0.06% | 7,784,076 |
| 2021-05-03 | 2021-04-29 | 7.933 | 963,494 | +9,870 | 0.06% | 7,643,423 |
| 2021-04-07 | 2021-03-31 | 7.832 | 953,624 | -9,377 | 0.06% | 7,468,507 |
| 2021-03-29 | 2021-03-25 | 7.963 | 963,001 | -5,429 | 0.06% | 7,668,782 |
| 2021-03-23 | 2021-03-19 | 8.095 | 968,430 | -3,948 | 0.06% | 7,839,568 |
| 2021-03-19 | 2021-03-17 | 8.207 | 972,378 | -4,935 | 0.06% | 7,979,897 |
| 2021-03-16 | 2021-03-12 | 8.095 | 977,313 | -13,983 | 0.06% | 7,911,477 |
| 2021-03-11 | 2021-03-09 | 8.034 | 991,296 | -11,350 | 0.06% | 7,964,411 |
| 2021-03-10 | 2021-03-08 | 7.963 | 1,002,646 | -19,741 | 0.06% | 7,984,492 |
| 2021-03-05 | 2021-03-03 | 8.409 | 1,022,387 | +5,923 | 0.06% | 8,597,468 |
| 2021-03-02 | 2021-02-26 | 7.923 | 1,016,464 | +25,662 | 0.06% | 8,053,337 |
| 2021-02-26 | 2021-02-24 | 7.923 | 990,802 | -1,481 | 0.06% | 7,850,020 |
| 2021-02-25 | 2021-02-23 | 7.913 | 992,283 | +4,442 | 0.06% | 7,851,700 |
| 2021-02-22 | 2021-02-18 | 7.396 | 987,841 | +493 | 0.06% | 7,306,124 |
| 2021-02-18 | 2021-02-16 | 7.487 | 987,348 | +9,871 | 0.06% | 7,392,508 |
| 2021-02-16 | 2021-02-09 | 7.264 | 977,477 | +7,896 | 0.06% | 7,100,727 |
| 2021-02-10 | 2021-02-08 | 7.123 | 969,581 | -1,974 | 0.06% | 6,905,841 |
| 2021-01-25 | 2021-01-21 | 7.092 | 971,555 | -9,871 | 0.06% | 6,890,370 |
| 2021-01-22 | 2021-01-20 | 7.092 | 981,426 | +98,702 | 0.06% | 6,960,377 |
| 2021-01-21 | 2021-01-19 | 7.092 | 882,724 | +39,480 | 0.05% | 6,260,372 |
| 2021-01-12 | 2021-01-08 | 7.041 | 843,244 | -2,467 | 0.05% | 5,937,658 |
| 2021-01-08 | 2021-01-06 | 7.062 | 845,711 | -49,351 | 0.05% | 5,972,166 |
| 2021-01-07 | 2021-01-05 | 7.092 | 895,062 | +494 | 0.05% | 6,347,874 |
| 2021-01-05 | 2020-12-31 | 6.991 | 894,568 | -65,143 | 0.05% | 6,253,737 |
| 2020-12-30 | 2020-12-28 | 7.102 | 959,711 | +489 | 0.06% | 6,816,095 |
| 2020-12-18 | 2020-12-16 | 7.285 | 959,222 | -3,948 | 0.06% | 6,987,554 |
| 2020-12-07 | 2020-12-03 | 7.305 | 963,170 | +987 | 0.06% | 7,035,830 |
| 2020-12-04 | 2020-12-02 | 7.295 | 962,183 | -987 | 0.06% | 7,018,872 |
| 2020-11-27 | 2020-11-25 | 7.396 | 963,170 | +494 | 0.06% | 7,123,656 |
| 2020-11-23 | 2020-11-19 | 7.204 | 962,676 | -9,377 | 0.06% | 6,934,687 |
| 2020-10-19 | 2020-10-15 | 6.079 | 972,053 | +19,740 | 0.06% | 5,909,059 |
| 2020-10-08 | 2020-10-06 | 6.059 | 952,313 | -9,870 | 0.06% | 5,769,764 |
| 2020-09-02 | 2020-08-31 | 6.282 | 962,183 | +19,741 | 0.06% | 6,044,028 |
| 2020-08-27 | 2020-08-25 | 6.606 | 942,442 | +13,818 | 0.06% | 6,225,573 |
| 2020-08-21 | 2020-08-19 | 6.656 | 928,624 | +23,195 | 0.06% | 6,181,337 |
| 2020-08-18 | 2020-08-14 | 6.565 | 905,429 | -3,949 | 0.06% | 5,944,380 |
| 2020-08-17 | 2020-08-13 | 6.626 | 909,378 | +49,351 | 0.06% | 6,025,586 |
| 2020-08-10 | 2020-08-06 | 6.332 | 860,027 | +494 | 0.05% | 5,445,895 |
| 2020-08-07 | 2020-08-05 | 6.434 | 859,533 | -9,870 | 0.05% | 5,529,851 |
| 2020-08-03 | 2020-07-30 | 6.525 | 869,403 | +493 | 0.05% | 5,672,626 |
| 2020-07-23 | 2020-07-21 | 6.889 | 868,910 | +494 | 0.05% | 5,986,333 |
| 2020-07-08 | 2020-07-06 | 7.133 | 868,416 | -1,481 | 0.05% | 6,194,091 |
| 2020-07-07 | 2020-07-03 | 7.031 | 869,897 | +987 | 0.05% | 6,116,521 |
| 2020-06-29 | 2020-06-24 | 7.062 | 868,910 | +3,664 | 0.05% | 6,135,991 |
| 2020-06-24 | 2020-06-22 | 7.143 | 865,246 | +1,480 | 0.05% | 6,180,247 |
| 2020-06-02 | 2020-05-29 | 6.859 | 863,766 | +494 | 0.05% | 5,924,639 |
| 2020-05-28 | 2020-05-26 | 6.981 | 863,272 | +1,480 | 0.05% | 6,026,207 |
| 2020-05-25 | 2020-05-21 | 7.305 | 861,792 | -16,285 | 0.05% | 6,295,277 |
| 2020-05-18 | 2020-05-14 | 6.930 | 878,077 | +11,503 | 0.05% | 6,084,719 |
| 2020-05-07 | 2020-05-05 | 7.073 | 866,574 | +487 | 0.05% | 6,129,557 |
| 2020-05-04 | 2020-04-28 | 7.463 | 866,087 | +487 | 0.05% | 6,463,982 |
| 2020-04-21 | 2020-04-17 | 7.463 | 865,600 | +487 | 0.05% | 6,460,347 |
| 2020-04-16 | 2020-04-14 | 7.576 | 865,113 | -2,922 | 0.05% | 6,554,407 |
| 2020-04-09 | 2020-04-07 | 7.238 | 868,035 | +1,948 | 0.05% | 6,282,472 |
| 2020-03-27 | 2020-03-25 | 6.468 | 866,087 | +2,922 | 0.05% | 5,601,525 |
| 2020-03-24 | 2020-03-20 | 6.601 | 863,165 | +487 | 0.05% | 5,697,823 |
| 2020-03-23 | 2020-03-19 | 6.478 | 862,678 | +487 | 0.05% | 5,588,333 |
| 2020-03-20 | 2020-03-18 | 6.858 | 862,191 | -974 | 0.05% | 5,912,677 |
| 2020-03-18 | 2020-03-16 | 7.279 | 863,165 | +487 | 0.05% | 6,282,670 |
| 2020-03-17 | 2020-03-13 | 7.525 | 862,678 | +7,793 | 0.05% | 6,491,677 |
| 2020-03-09 | 2020-03-05 | 8.336 | 854,885 | +7,305 | 0.05% | 7,126,362 |
| 2020-03-03 | 2020-02-28 | 8.172 | 847,580 | +4,871 | 0.05% | 6,926,247 |
| 2020-02-27 | 2020-02-25 | 8.387 | 842,709 | +487 | 0.05% | 7,068,119 |
| 2020-02-26 | 2020-02-24 | 8.285 | 842,222 | +9,741 | 0.05% | 6,977,571 |
| 2020-02-24 | 2020-02-20 | 8.623 | 832,481 | +487 | 0.05% | 7,178,898 |
| 2020-02-14 | 2020-02-12 | 8.531 | 831,994 | -8,280 | 0.05% | 7,097,827 |
| 2020-02-04 | 2020-01-31 | 8.038 | 840,274 | +9,741 | 0.05% | 6,754,401 |
| 2020-01-29 | 2020-01-22 | 8.654 | 830,533 | -2,922 | 0.05% | 7,187,679 |
| 2020-01-23 | 2020-01-21 | 8.675 | 833,455 | -43,834 | 0.05% | 7,230,079 |
| 2020-01-22 | 2020-01-20 | 9.024 | 877,289 | +19,482 | 0.06% | 7,916,546 |
| 2020-01-17 | 2020-01-15 | 8.952 | 857,807 | +29,222 | 0.05% | 7,679,099 |
| 2020-01-16 | 2020-01-14 | 9.065 | 828,585 | -19,482 | 0.05% | 7,511,072 |
| 2020-01-08 | 2020-01-06 | 8.500 | 848,067 | +19,482 | 0.05% | 7,208,828 |
| 2020-01-03 | 2019-12-31 | 8.572 | 828,585 | -3 | 0.05% | 7,102,769 |
| 2020-01-02 | 2019-12-27 | 8.726 | 828,588 | +11,689 | 0.05% | 7,230,390 |
| 2019-12-19 | 2019-12-17 | 9.127 | 816,899 | +10,715 | 0.05% | 7,455,458 |
| 2019-12-17 | 2019-12-13 | 9.085 | 806,184 | +2,435 | 0.05% | 7,324,561 |
| 2019-11-21 | 2019-11-19 | 8.880 | 803,749 | -4,870 | 0.05% | 7,137,411 |
| 2019-11-15 | 2019-11-13 | 8.654 | 808,619 | -5,845 | 0.05% | 6,998,028 |
| 2019-11-14 | 2019-11-12 | 8.695 | 814,464 | -3,896 | 0.05% | 7,082,058 |
| 2019-11-13 | 2019-11-11 | 8.675 | 818,360 | +4,870 | 0.05% | 7,099,132 |
| 2019-11-12 | 2019-11-08 | 9.003 | 813,490 | -12,663 | 0.05% | 7,324,129 |
| 2019-11-04 | 2019-10-31 | 9.065 | 826,153 | -3,896 | 0.05% | 7,489,026 |
| 2019-10-31 | 2019-10-29 | 8.685 | 830,049 | -5,844 | 0.05% | 7,209,054 |
| 2019-10-29 | 2019-10-25 | 8.418 | 835,893 | -6,819 | 0.05% | 7,036,695 |
| 2019-10-25 | 2019-10-23 | 8.254 | 842,712 | -6,332 | 0.05% | 6,955,677 |
| 2019-10-24 | 2019-10-22 | 8.254 | 849,044 | -93,999 | 0.05% | 7,007,941 |
| 2019-10-23 | 2019-10-21 | 8.213 | 943,043 | -38,963 | 0.06% | 7,745,076 |
| 2019-10-21 | 2019-10-17 | 8.018 | 982,006 | +4,871 | 0.06% | 7,873,528 |
| 2019-10-15 | 2019-10-11 | 7.546 | 977,135 | +34,092 | 0.06% | 7,373,031 |
| 2019-10-11 | 2019-10-09 | 7.617 | 943,043 | +32 | 0.06% | 7,183,558 |
| 2019-09-27 | 2019-09-25 | 7.730 | 943,011 | +5,844 | 0.06% | 7,289,805 |
| 2019-09-24 | 2019-09-20 | 8.028 | 937,167 | +97,408 | 0.06% | 7,523,638 |
| 2019-09-23 | 2019-09-19 | 7.956 | 839,759 | +7,793 | 0.05% | 6,681,293 |
| 2019-09-19 | 2019-09-17 | 8.100 | 831,966 | -487 | 0.05% | 6,738,865 |
| 2019-09-17 | 2019-09-13 | 8.521 | 832,453 | -4,383 | 0.05% | 7,093,197 |
| 2019-09-16 | 2019-09-12 | 8.295 | 836,836 | +30,196 | 0.05% | 6,941,541 |
| 2019-09-09 | 2019-09-05 | 8.038 | 806,640 | +14,611 | 0.05% | 6,484,040 |
| 2019-09-06 | 2019-09-04 | 8.336 | 792,029 | +24,352 | 0.05% | 6,602,392 |
| 2019-09-05 | 2019-09-03 | 8.120 | 767,677 | +1,949 | 0.05% | 6,233,891 |
| 2019-08-29 | 2019-08-27 | 8.932 | 765,728 | +3,537 | 0.05% | 6,839,230 |
| 2019-08-28 | 2019-08-26 | 8.942 | 762,191 | +2,908 | 0.05% | 6,815,500 |
| 2019-08-22 | 2019-08-20 | 9.365 | 759,283 | +2,909 | 0.05% | 7,110,569 |
| 2019-08-19 | 2019-08-15 | 9.365 | 756,374 | +2,909 | 0.05% | 7,083,326 |
| 2019-08-06 | 2019-08-02 | 10.417 | 753,465 | +485 | 0.05% | 7,848,728 |
| 2019-08-01 | 2019-07-30 | 10.891 | 752,980 | +5,332 | 0.05% | 8,200,912 |
| 2019-07-18 | 2019-07-16 | 10.871 | 747,648 | -67,871 | 0.05% | 8,127,418 |
| 2019-07-03 | 2019-06-28 | 10.499 | 815,519 | +970 | 0.05% | 8,562,423 |
| 2019-07-02 | 2019-06-27 | 10.829 | 814,549 | +19,878 | 0.05% | 8,821,071 |
| 2019-06-26 | 2019-06-24 | 10.933 | 794,671 | -1,939 | 0.05% | 8,687,764 |
| 2019-06-21 | 2019-06-19 | 11.242 | 796,610 | +597 | 0.05% | 8,955,443 |
| 2019-06-20 | 2019-06-18 | 10.974 | 796,013 | +1,939 | 0.05% | 8,735,275 |
| 2019-06-11 | 2019-06-06 | 11.056 | 794,074 | +9,696 | 0.05% | 8,779,516 |
| 2019-05-30 | 2019-05-28 | 11.943 | 784,378 | -5 | 0.05% | 9,368,041 |
| 2019-05-28 | 2019-05-24 | 11.675 | 784,383 | -3,394 | 0.05% | 9,157,763 |
| 2019-05-21 | 2019-05-17 | 11.696 | 787,777 | -2,424 | 0.05% | 9,213,638 |
| 2019-05-15 | 2019-05-10 | 11.931 | 790,201 | +11,452 | 0.05% | 9,427,519 |
| 2019-05-10 | 2019-05-08 | 12.161 | 778,749 | +478 | 0.05% | 9,470,188 |
| 2019-05-07 | 2019-05-03 | 12.475 | 778,271 | +478 | 0.05% | 9,708,722 |
| 2019-05-06 | 2019-05-02 | 12.433 | 777,793 | +478 | 0.05% | 9,670,200 |
| 2019-05-03 | 2019-04-30 | 12.014 | 777,315 | +3,822 | 0.05% | 9,338,861 |
| 2019-04-17 | 2019-04-15 | 12.370 | 773,493 | -4,778 | 0.05% | 9,568,169 |
| 2019-04-12 | 2019-04-10 | 12.286 | 778,271 | +478 | 0.05% | 9,562,114 |
| 2019-04-09 | 2019-04-04 | 12.265 | 777,793 | -1,911 | 0.05% | 9,539,962 |
| 2019-04-08 | 2019-04-03 | 12.286 | 779,704 | +478 | 0.05% | 9,579,721 |
| 2019-04-04 | 2019-04-02 | 12.161 | 779,226 | +5,255 | 0.05% | 9,475,989 |
| 2019-04-02 | 2019-03-29 | 11.826 | 773,971 | -7,166 | 0.05% | 9,152,887 |
| 2019-03-29 | 2019-03-27 | 11.742 | 781,137 | +1,911 | 0.05% | 9,172,232 |
| 2019-03-19 | 2019-03-15 | 11.931 | 779,226 | -33,444 | 0.05% | 9,296,581 |
| 2019-03-11 | 2019-03-07 | 12.265 | 812,670 | -3,344 | 0.05% | 9,967,743 |
| 2019-03-04 | 2019-02-28 | 12.307 | 816,014 | -9,556 | 0.05% | 10,042,918 |
| 2019-02-27 | 2019-02-25 | 12.370 | 825,570 | -3,822 | 0.05% | 10,212,366 |
| 2019-02-26 | 2019-02-22 | 12.286 | 829,392 | +478 | 0.05% | 10,190,205 |
| 2019-02-25 | 2019-02-21 | 11.889 | 828,914 | +3,822 | 0.05% | 9,854,686 |
| 2019-02-22 | 2019-02-20 | 11.617 | 825,092 | +3,822 | 0.05% | 9,584,740 |
| 2019-02-14 | 2019-02-12 | 11.742 | 821,270 | +478 | 0.05% | 9,643,480 |
| 2019-01-18 | 2019-01-16 | 11.617 | 820,792 | +11,466 | 0.05% | 9,534,789 |
| 2018-12-04 | 2018-11-30 | 12.600 | 809,326 | -4,300 | 0.05% | 10,197,764 |
| 2018-11-21 | 2018-11-19 | 12.370 | 813,626 | +9,556 | 0.05% | 10,064,618 |
| 2018-11-20 | 2018-11-16 | 12.433 | 804,070 | +4,300 | 0.05% | 9,996,898 |
| 2018-11-16 | 2018-11-14 | 12.140 | 799,770 | -61,632 | 0.05% | 9,709,080 |
| 2018-11-08 | 2018-11-06 | 11.407 | 861,402 | +478 | 0.06% | 9,826,240 |
| 2018-10-26 | 2018-10-24 | 11.554 | 860,924 | +477 | 0.06% | 9,946,926 |
| 2018-10-25 | 2018-10-23 | 11.470 | 860,447 | +478 | 0.06% | 9,869,375 |
| 2018-10-19 | 2018-10-16 | 11.428 | 859,969 | -9,555 | 0.06% | 9,827,893 |
| 2018-10-18 | 2018-10-15 | 11.344 | 869,524 | -9,555 | 0.06% | 9,864,290 |
| 2018-10-12 | 2018-10-10 | 11.386 | 879,079 | +539 | 0.06% | 10,009,486 |
| 2018-10-11 | 2018-10-09 | 11.282 | 878,540 | -9,555 | 0.06% | 9,911,406 |
| 2018-10-10 | 2018-10-08 | 11.324 | 888,095 | +478 | 0.06% | 10,056,380 |
| 2018-10-05 | 2018-10-03 | 11.324 | 887,617 | +2,866 | 0.06% | 10,050,967 |
| 2018-10-03 | 2018-09-28 | 11.470 | 884,751 | +478 | 0.06% | 10,148,143 |
| 2018-09-14 | 2018-09-12 | 11.512 | 884,273 | -2,866 | 0.06% | 10,179,678 |
| 2018-09-13 | 2018-09-11 | 11.596 | 887,139 | -139,986 | 0.06% | 10,286,945 |
| 2018-09-12 | 2018-09-10 | 11.324 | 1,027,125 | -2,866 | 0.07% | 11,630,692 |
| 2018-09-10 | 2018-09-06 | 11.742 | 1,029,991 | -108,453 | 0.07% | 12,094,315 |
| 2018-09-07 | 2018-09-05 | 11.658 | 1,138,444 | -2,867 | 0.07% | 13,272,473 |
| 2018-09-04 | 2018-08-31 | 11.910 | 1,141,311 | -19,110 | 0.07% | 13,592,560 |
| 2018-08-31 | 2018-08-29 | 11.983 | 1,160,421 | +5,071 | 0.08% | 13,905,215 |
| 2018-08-29 | 2018-08-27 | 11.941 | 1,155,350 | +2,854 | 0.08% | 13,795,873 |
| 2018-08-24 | 2018-08-22 | 11.541 | 1,152,496 | -105,570,233 | 0.08% | 13,301,452 |
| 2018-08-23 | 2018-08-21 | 11.058 | 106,722,729 | +9,886,113 | 6.98% | 1,180,130,250 |
| 2018-08-20 | 2018-08-16 | 10.532 | 96,836,616 | +4,757 | 6.33% | 1,019,916,474 |
| 2018-08-15 | 2018-08-13 | 10.785 | 96,831,859 | -189,795 | 6.33% | 1,044,294,309 |
| 2018-08-14 | 2018-08-10 | 11.100 | 97,021,654 | +951 | 6.34% | 1,076,935,946 |
| 2018-08-09 | 2018-08-07 | 11.100 | 97,020,703 | +66,595 | 6.34% | 1,076,925,390 |
| 2018-08-07 | 2018-08-03 | 11.394 | 96,954,108 | +3,330 | 6.34% | 1,104,721,428 |
| 2018-08-06 | 2018-08-02 | 11.583 | 96,950,778 | -4,757 | 6.34% | 1,123,026,938 |
| 2018-08-02 | 2018-07-31 | 11.562 | 96,955,535 | +476 | 6.34% | 1,121,043,779 |
| 2018-07-31 | 2018-07-27 | 11.562 | 96,955,059 | +136,043 | 6.34% | 1,121,038,275 |
| 2018-07-30 | 2018-07-26 | 11.604 | 96,819,016 | +104,649 | 6.33% | 1,123,536,067 |
| 2018-07-27 | 2018-07-25 | 11.836 | 96,714,367 | +4,281 | 6.32% | 1,144,686,774 |
| 2018-07-24 | 2018-07-20 | 11.268 | 96,710,086 | -19,027 | 6.32% | 1,089,742,367 |
| 2018-07-23 | 2018-07-19 | 11.226 | 96,729,113 | +3,330 | 6.33% | 1,085,889,762 |
| 2018-07-20 | 2018-07-18 | 11.331 | 96,725,783 | +1,903 | 6.32% | 1,096,019,537 |
| 2018-07-17 | 2018-07-13 | 11.604 | 96,723,880 | +476 | 6.32% | 1,122,432,062 |
| 2018-07-12 | 2018-07-10 | 11.626 | 96,723,404 | +475 | 6.32% | 1,124,459,920 |
| 2018-07-11 | 2018-07-09 | 11.562 | 96,722,929 | +476 | 6.32% | 1,118,354,283 |
| 2018-07-10 | 2018-07-06 | 11.415 | 96,722,453 | -48,519 | 6.32% | 1,104,115,249 |
| 2018-07-09 | 2018-07-05 | 11.394 | 96,770,972 | -95,136 | 6.33% | 1,102,634,727 |
| 2018-07-06 | 2018-07-04 | 11.415 | 96,866,108 | +49,649,587 | 6.33% | 1,105,755,114 |
| 2018-07-04 | 2018-06-29 | 11.773 | 47,216,521 | -3,806 | 3.09% | 555,864,946 |
| 2018-07-03 | 2018-06-28 | 11.668 | 47,220,327 | -114,162 | 3.09% | 550,946,273 |
| 2018-06-29 | 2018-06-27 | 11.562 | 47,334,489 | +117,490 | 3.10% | 547,302,786 |
| 2018-06-28 | 2018-06-26 | 11.962 | 47,216,999 | +47,568 | 3.09% | 564,804,208 |
| 2018-06-27 | 2018-06-25 | 12.151 | 47,169,431 | -13,319 | 3.08% | 573,159,839 |
| 2018-06-26 | 2018-06-22 | 12.487 | 47,182,750 | +45,665 | 3.09% | 589,192,176 |
| 2018-06-25 | 2018-06-21 | 12.614 | 47,137,085 | -128,433 | 3.08% | 594,567,613 |
| 2018-06-22 | 2018-06-20 | 12.635 | 47,265,518 | +688,838 | 3.09% | 597,181,259 |
| 2018-06-21 | 2018-06-19 | 12.719 | 46,576,680 | -19,027 | 3.08% | 592,394,721 |
| 2018-06-20 | 2018-06-15 | 13.349 | 46,595,707 | -7,611 | 3.08% | 622,023,664 |
| 2018-06-15 | 2018-06-13 | 13.812 | 46,603,318 | +9,514 | 3.08% | 643,679,213 |
| 2018-06-14 | 2018-06-12 | 14.169 | 46,593,804 | -28,541 | 3.08% | 660,199,728 |
| 2018-06-12 | 2018-06-08 | 13.980 | 46,622,345 | -146,508 | 3.08% | 651,783,010 |
| 2018-06-11 | 2018-06-07 | 13.980 | 46,768,853 | -120,823 | 3.09% | 653,831,200 |
| 2018-06-08 | 2018-06-06 | 14.001 | 46,889,676 | -127,957 | 3.10% | 656,506,057 |
| 2018-06-07 | 2018-06-05 | 13.665 | 47,017,633 | +8,087 | 3.11% | 642,482,636 |
| 2018-06-06 | 2018-06-04 | 13.581 | 47,009,546 | +4,757 | 3.11% | 638,419,070 |
| 2018-06-05 | 2018-06-01 | 13.412 | 47,004,789 | +19,027 | 3.11% | 630,449,149 |
| 2018-06-04 | 2018-05-31 | 13.433 | 46,985,762 | -6,184 | 3.11% | 631,181,715 |
| 2018-06-01 | 2018-05-30 | 13.139 | 46,991,946 | +9,513 | 3.11% | 617,434,260 |
| 2018-05-31 | 2018-05-29 | 13.244 | 46,982,433 | -187,417 | 3.11% | 622,247,741 |
| 2018-05-30 | 2018-05-28 | 13.244 | 47,169,850 | +1,903 | 3.12% | 624,729,942 |
| 2018-05-29 | 2018-05-25 | 13.160 | 47,167,947 | +1,427 | 3.12% | 620,738,358 |
| 2018-05-28 | 2018-05-24 | 13.307 | 47,166,520 | -4,757 | 3.12% | 627,660,533 |
| 2018-05-24 | 2018-05-21 | 12.677 | 47,171,277 | +6,660 | 3.12% | 597,973,891 |
| 2018-05-23 | 2018-05-18 | 12.551 | 47,164,617 | +31,395 | 3.12% | 591,940,315 |
| 2018-05-18 | 2018-05-16 | 12.445 | 47,133,222 | +255,438 | 3.12% | 586,591,968 |
| 2018-05-17 | 2018-05-15 | 12.593 | 46,877,784 | +57,082 | 3.10% | 590,311,403 |
| 2018-05-16 | 2018-05-14 | 12.761 | 46,820,702 | -1,903 | 3.10% | 597,466,953 |
| 2018-05-11 | 2018-05-09 | 12.888 | 46,822,605 | +614,067 | 3.10% | 603,436,488 |
| 2018-05-07 | 2018-05-03 | 12.866 | 46,208,538 | -49,291 | 3.10% | 594,538,231 |
| 2018-04-30 | 2018-04-26 | 12.462 | 46,257,829 | -3,286,075 | 3.10% | 576,450,118 |
| 2018-04-24 | 2018-04-20 | 12.611 | 49,543,904 | -10,327 | 3.32% | 624,787,817 |
| 2018-04-16 | 2018-04-12 | 12.994 | 49,554,231 | -11,267 | 3.32% | 643,918,935 |
| 2018-04-13 | 2018-04-11 | 12.994 | 49,565,498 | +54,455 | 3.32% | 644,065,341 |
| 2018-04-12 | 2018-04-10 | 12.952 | 49,511,043 | +11,267 | 3.32% | 641,248,371 |
| 2018-04-10 | 2018-04-06 | 13.101 | 49,499,776 | -93,888 | 3.32% | 648,483,558 |
| 2018-04-09 | 2018-04-04 | 12.888 | 49,593,664 | +24,880 | 3.32% | 639,149,112 |
| 2018-04-06 | 2018-04-03 | 13.143 | 49,568,784 | +3,755 | 3.32% | 651,499,444 |
| 2018-04-04 | 2018-03-29 | 12.717 | 49,565,029 | +4,695 | 3.32% | 630,333,394 |
| 2018-03-29 | 2018-03-27 | 13.207 | 49,560,334 | +8,450 | 3.32% | 654,555,587 |
| 2018-03-28 | 2018-03-26 | 13.016 | 49,551,884 | +45,535 | 3.32% | 644,943,992 |
| 2018-03-27 | 2018-03-23 | 13.079 | 49,506,349 | +16,900 | 3.32% | 647,515,085 |
| 2018-03-26 | 2018-03-22 | 13.420 | 49,489,449 | -65,721 | 3.32% | 664,161,639 |
| 2018-03-22 | 2018-03-20 | 14.059 | 49,555,170 | -314,525 | 3.32% | 696,712,377 |
| 2018-03-21 | 2018-03-19 | 13.676 | 49,869,695 | -4,694 | 3.34% | 682,012,540 |
| 2018-03-20 | 2018-03-16 | 12.632 | 49,874,389 | -25,350 | 3.34% | 630,017,919 |
| 2018-03-19 | 2018-03-15 | 13.079 | 49,899,739 | +51,639 | 3.34% | 652,660,404 |
| 2018-03-16 | 2018-03-14 | 12.994 | 49,848,100 | +14,083 | 3.34% | 647,737,536 |
| 2018-03-15 | 2018-03-13 | 13.101 | 49,834,017 | +9,389 | 3.34% | 652,862,362 |
| 2018-03-14 | 2018-03-12 | 13.016 | 49,824,628 | +469 | 3.34% | 648,493,900 |
| 2018-03-12 | 2018-03-08 | 12.888 | 49,824,159 | +2,817 | 3.34% | 642,119,667 |
| 2018-03-09 | 2018-03-07 | 12.739 | 49,821,342 | -46,944 | 3.34% | 634,654,298 |
| 2018-03-08 | 2018-03-06 | 12.781 | 49,868,286 | +7,980 | 3.34% | 637,376,889 |
| 2018-03-06 | 2018-03-02 | 12.888 | 49,860,306 | +470 | 3.34% | 642,585,519 |
| 2018-03-05 | 2018-03-01 | 12.930 | 49,859,836 | -345,977 | 3.34% | 644,703,691 |
| 2018-03-02 | 2018-02-28 | 12.589 | 50,205,813 | +1,878 | 3.37% | 632,065,528 |
| 2018-03-01 | 2018-02-27 | 12.739 | 50,203,935 | -59,619 | 3.37% | 639,527,999 |
| 2018-02-28 | 2018-02-26 | 12.824 | 50,263,554 | -87,785 | 3.37% | 644,570,321 |
| 2018-02-27 | 2018-02-23 | 12.781 | 50,351,339 | -470 | 3.37% | 643,550,889 |
| 2018-02-23 | 2018-02-21 | 12.760 | 50,351,809 | +123,932 | 3.37% | 642,484,302 |
| 2018-02-22 | 2018-02-20 | 12.440 | 50,227,877 | -35,677 | 3.37% | 624,853,619 |
| 2018-02-21 | 2018-02-15 | 12.227 | 50,263,554 | +18,772,875 | 3.37% | 614,590,306 |
| 2018-02-20 | 2018-02-13 | 11.759 | 31,490,679 | +939 | 2.11% | 370,289,778 |
| 2018-02-14 | 2018-02-12 | 11.652 | 31,489,740 | -9,389 | 2.11% | 366,924,762 |
| 2018-02-13 | 2018-02-09 | 11.588 | 31,499,129 | +3,286 | 2.11% | 365,021,180 |
| 2018-02-12 | 2018-02-08 | 12.036 | 31,495,843 | -27,228 | 2.11% | 379,072,522 |
| 2018-02-09 | 2018-02-07 | 12.078 | 31,523,071 | -226,269 | 2.11% | 380,743,238 |
| 2018-02-08 | 2018-02-06 | 11.844 | 31,749,340 | +25,349 | 2.13% | 376,036,597 |
| 2018-02-07 | 2018-02-05 | 12.376 | 31,723,991 | +4,225 | 2.13% | 392,630,986 |
| 2018-02-06 | 2018-02-02 | 12.568 | 31,719,766 | +14,084 | 2.13% | 398,659,949 |
| 2018-02-05 | 2018-02-01 | 12.760 | 31,705,682 | +75,110 | 2.13% | 404,561,492 |
| 2018-02-02 | 2018-01-31 | 12.803 | 31,630,572 | +158,201 | 2.12% | 404,950,685 |
| 2018-01-30 | 2018-01-26 | 12.994 | 31,472,371 | +6,572 | 2.11% | 408,959,138 |
| 2018-01-29 | 2018-01-25 | 12.866 | 31,465,799 | +4,694 | 2.11% | 404,852,031 |
| 2018-01-26 | 2018-01-24 | 13.037 | 31,461,105 | +1,878 | 2.11% | 410,153,115 |
| 2018-01-25 | 2018-01-23 | 13.101 | 31,459,227 | +4,225 | 2.11% | 412,139,066 |
| 2018-01-24 | 2018-01-22 | 13.079 | 31,455,002 | +33,800 | 2.11% | 411,413,661 |
| 2018-01-23 | 2018-01-19 | 13.143 | 31,421,202 | +9,858 | 2.11% | 412,979,581 |
| 2018-01-22 | 2018-01-18 | 12.760 | 31,411,344 | +939 | 2.11% | 400,805,767 |
| 2018-01-19 | 2018-01-17 | 12.824 | 31,410,405 | -20,186 | 2.11% | 402,801,100 |
| 2018-01-18 | 2018-01-16 | 12.909 | 31,430,591 | -48,822 | 2.11% | 405,738,100 |
| 2018-01-17 | 2018-01-15 | 12.909 | 31,479,413 | +152,568 | 2.11% | 406,368,345 |
| 2018-01-16 | 2018-01-12 | 13.058 | 31,326,845 | -50,699 | 2.10% | 409,070,115 |
| 2018-01-15 | 2018-01-11 | 13.101 | 31,377,544 | +160,548 | 2.10% | 411,068,959 |
| 2018-01-12 | 2018-01-10 | 13.505 | 31,216,996 | -113,604 | 2.09% | 421,600,373 |
| 2018-01-11 | 2018-01-09 | 13.548 | 31,330,600 | -339,405 | 2.10% | 424,469,459 |
| 2018-01-10 | 2018-01-08 | 13.378 | 31,670,005 | -309,830 | 2.12% | 423,670,666 |
| 2018-01-09 | 2018-01-05 | 12.824 | 31,979,835 | +215,942 | 2.14% | 410,103,362 |
| 2018-01-08 | 2018-01-04 | 12.653 | 31,763,893 | +230,025 | 2.13% | 401,921,084 |
| 2018-01-05 | 2018-01-03 | 12.440 | 31,533,868 | +18,308 | 2.11% | 392,293,139 |
| 2018-01-04 | 2018-01-02 | 12.355 | 31,515,560 | +432,823 | 2.11% | 389,380,001 |
| 2018-01-03 | 2017-12-29 | 12.355 | 31,082,737 | +15,492 | 2.08% | 384,032,401 |
| 2018-01-02 | 2017-12-28 | 12.206 | 31,067,245 | +33,800 | 2.08% | 379,208,431 |
| 2017-12-29 | 2017-12-27 | 12.206 | 31,033,445 | +27,695 | 2.08% | 378,795,866 |
| 2017-12-27 | 2017-12-21 | 12.100 | 31,005,750 | +21,594 | 2.08% | 375,155,395 |
| 2017-12-22 | 2017-12-20 | 12.057 | 30,984,156 | +48,352 | 2.08% | 373,574,068 |
| 2017-12-21 | 2017-12-19 | 12.036 | 30,935,804 | +4,225 | 2.07% | 372,332,096 |
| 2017-12-18 | 2017-12-14 | 11.567 | 30,931,579 | +11,267 | 2.07% | 357,785,339 |
| 2017-12-14 | 2017-12-12 | 11.460 | 30,920,312 | +99,521 | 2.07% | 354,361,689 |
| 2017-12-12 | 2017-12-08 | 11.588 | 30,820,791 | +2,816 | 2.07% | 357,160,400 |
| 2017-12-11 | 2017-12-07 | 11.418 | 30,817,975 | +12,206 | 2.07% | 351,875,888 |
| 2017-12-08 | 2017-12-06 | 11.567 | 30,805,769 | -291,522 | 2.06% | 356,330,095 |
| 2017-12-07 | 2017-12-05 | 11.780 | 31,097,291 | +24,411 | 2.08% | 366,326,477 |
| 2017-12-06 | 2017-12-04 | 12.036 | 31,072,880 | -9,536,511 | 2.08% | 373,981,893 |
| 2017-12-05 | 2017-12-01 | 11.780 | 40,609,391 | -67,129,810 | 2.72% | 478,379,134 |
| 2017-12-04 | 2017-11-30 | 11.674 | 107,739,201 | -4,225 | 7.22% | 1,257,693,826 |
| 2017-12-01 | 2017-11-29 | 11.929 | 107,743,426 | -17,838 | 7.22% | 1,285,284,968 |
| 2017-11-29 | 2017-11-27 | 11.865 | 107,761,264 | -46,944 | 7.22% | 1,278,611,164 |
| 2017-11-28 | 2017-11-24 | 11.950 | 107,808,208 | +63,843 | 7.23% | 1,288,354,292 |
| 2017-11-27 | 2017-11-23 | 12.078 | 107,744,365 | +503,239 | 7.22% | 1,301,362,371 |
| 2017-11-21 | 2017-11-17 | 12.227 | 107,241,126 | +7,511 | 7.19% | 1,311,275,291 |
| 2017-11-15 | 2017-11-13 | 13.101 | 107,233,615 | -62,904 | 7.19% | 1,404,839,413 |
| 2017-11-03 | 2017-11-01 | 13.186 | 107,296,519 | +9,388 | 7.19% | 1,414,806,028 |
| 2017-11-02 | 2017-10-31 | 13.527 | 107,287,131 | -9,858 | 7.19% | 1,451,249,146 |
| 2017-10-31 | 2017-10-27 | 13.122 | 107,296,989 | +5,633 | 7.19% | 1,407,955,300 |
| 2017-10-30 | 2017-10-26 | 13.016 | 107,291,356 | -126,748 | 7.19% | 1,396,453,775 |
| 2017-10-27 | 2017-10-25 | 13.207 | 107,418,104 | -2,386 | 7.20% | 1,418,697,463 |
| 2017-10-26 | 2017-10-24 | 13.335 | 107,420,490 | -8,919 | 7.20% | 1,432,458,611 |
| 2017-10-24 | 2017-10-20 | 13.420 | 107,429,409 | +4,225 | 7.20% | 1,441,731,396 |
| 2017-10-23 | 2017-10-19 | 13.463 | 107,425,184 | -70,416 | 7.20% | 1,446,251,441 |
| 2017-10-18 | 2017-10-16 | 13.612 | 107,495,600 | -58,211 | 7.21% | 1,463,228,550 |
| 2017-10-16 | 2017-10-12 | 13.655 | 107,553,811 | +7,511 | 7.21% | 1,468,603,142 |
| 2017-10-13 | 2017-10-11 | 13.676 | 107,546,300 | +343,644 | 7.21% | 1,470,791,535 |
| 2017-10-12 | 2017-10-10 | 13.655 | 107,202,656 | +219,698 | 7.20% | 1,463,808,265 |
| 2017-10-11 | 2017-10-09 | 13.740 | 106,982,958 | +13,144 | 7.19% | 1,469,924,188 |
| 2017-10-10 | 2017-10-06 | 13.846 | 106,969,814 | -1,878 | 7.19% | 1,481,136,953 |
| 2017-10-06 | 2017-10-03 | 13.846 | 106,971,692 | +9,389 | 7.19% | 1,481,162,957 |
| 2017-10-04 | 2017-09-29 | 13.889 | 106,962,303 | +9,389 | 7.19% | 1,485,589,978 |
| 2017-10-03 | 2017-09-28 | 14.017 | 106,952,914 | -75,111 | 7.19% | 1,499,129,449 |
| 2017-09-29 | 2017-09-27 | 14.059 | 107,028,025 | -1,877 | 7.19% | 1,504,742,083 |
| 2017-09-28 | 2017-09-26 | 14.059 | 107,029,902 | -166,651 | 7.19% | 1,504,768,472 |
| 2017-09-27 | 2017-09-25 | 14.059 | 107,196,553 | -27,697 | 7.20% | 1,507,111,474 |
| 2017-09-26 | 2017-09-22 | 14.315 | 107,224,250 | +6,269,361 | 7.21% | 1,534,909,982 |
| 2017-09-25 | 2017-09-21 | 14.485 | 100,954,889 | -18,778 | 6.78% | 1,462,368,718 |
| 2017-09-22 | 2017-09-20 | 14.379 | 100,973,667 | +193,409 | 6.79% | 1,451,886,013 |
| 2017-09-21 | 2017-09-19 | 14.698 | 100,780,258 | +1,408 | 6.77% | 1,481,307,346 |
| 2017-09-19 | 2017-09-15 | 14.294 | 100,778,850 | +59,150 | 6.77% | 1,440,497,598 |
| 2017-09-15 | 2017-09-13 | 14.038 | 100,719,700 | -37,555 | 6.77% | 1,413,905,742 |
| 2017-09-12 | 2017-09-08 | 13.953 | 100,757,255 | +469 | 6.77% | 1,405,847,611 |
| 2017-09-11 | 2017-09-07 | 13.782 | 100,756,786 | -36,147 | 6.77% | 1,388,670,489 |
| 2017-09-08 | 2017-09-06 | 13.910 | 100,792,933 | -137,076 | 6.77% | 1,402,051,235 |
| 2017-09-07 | 2017-09-05 | 13.740 | 100,930,009 | +5,633 | 6.78% | 1,386,757,894 |
| 2017-09-06 | 2017-09-04 | 13.846 | 100,924,376 | +10,328 | 6.78% | 1,397,429,959 |
| 2017-09-04 | 2017-08-31 | 14.443 | 100,914,048 | +939 | 6.78% | 1,457,490,535 |
| 2017-09-01 | 2017-08-30 | 14.827 | 100,913,109 | +20,069 | 6.78% | 1,496,285,531 |
| 2017-08-31 | 2017-08-29 | 14.165 | 100,893,040 | -41,656 | 6.80% | 1,429,164,289 |
| 2017-08-30 | 2017-08-28 | 13.930 | 100,934,696 | +393,162 | 6.80% | 1,406,032,938 |
| 2017-08-28 | 2017-08-24 | 13.909 | 100,541,534 | -4,680 | 6.78% | 1,398,408,050 |
| 2017-08-25 | 2017-08-22 | 13.909 | 100,546,214 | +89,865 | 6.78% | 1,398,473,143 |
| 2017-08-24 | 2017-08-21 | 13.866 | 100,456,349 | +366,484 | 6.77% | 1,392,930,687 |
| 2017-08-22 | 2017-08-18 | 13.887 | 100,089,865 | +376,780 | 6.75% | 1,389,987,452 |
| 2017-08-21 | 2017-08-17 | 14.016 | 99,713,085 | +549,491 | 6.72% | 1,397,537,313 |
| 2017-08-18 | 2017-08-16 | 13.909 | 99,163,594 | +600,977 | 6.68% | 1,379,242,613 |
| 2017-08-17 | 2017-08-15 | 13.887 | 98,562,617 | +524,216 | 6.64% | 1,368,777,956 |
| 2017-08-16 | 2017-08-14 | 13.375 | 98,038,401 | +217,644 | 6.61% | 1,311,227,268 |
| 2017-08-15 | 2017-08-11 | 13.503 | 97,820,757 | +427,330 | 6.59% | 1,320,856,133 |
| 2017-08-14 | 2017-08-10 | 14.080 | 97,393,427 | +1,319,434 | 6.56% | 1,371,268,443 |
| 2017-08-11 | 2017-08-09 | 14.336 | 96,073,993 | +1,712,128 | 6.48% | 1,377,322,939 |
| 2017-08-10 | 2017-08-08 | 14.422 | 94,361,865 | +1,039,072 | 6.36% | 1,360,842,011 |
| 2017-08-09 | 2017-08-07 | 14.443 | 93,322,793 | +1,231,440 | 6.29% | 1,347,850,871 |
| 2017-08-08 | 2017-08-04 | 14.892 | 92,091,353 | +494,261 | 6.21% | 1,371,383,915 |
| 2017-08-07 | 2017-08-03 | 14.827 | 91,597,092 | +182,540 | 6.17% | 1,358,152,621 |
| 2017-08-04 | 2017-08-02 | 15.191 | 91,414,552 | +29,019 | 6.16% | 1,388,648,583 |
| 2017-08-03 | 2017-08-01 | 14.849 | 91,385,533 | +256,960 | 6.16% | 1,356,968,209 |
| 2017-08-02 | 2017-07-31 | 14.849 | 91,128,573 | +111,396 | 6.14% | 1,353,152,654 |
| 2017-08-01 | 2017-07-28 | 14.443 | 91,017,177 | -171,775 | 6.13% | 1,314,551,111 |
| 2017-07-31 | 2017-07-27 | 14.763 | 91,188,952 | -160,073 | 6.15% | 1,346,256,123 |
| 2017-07-28 | 2017-07-26 | 14.827 | 91,349,025 | -936 | 6.16% | 1,354,474,416 |
| 2017-07-27 | 2017-07-25 | 14.998 | 91,349,961 | +20,594 | 6.16% | 1,370,101,993 |
| 2017-07-26 | 2017-07-24 | 14.913 | 91,329,367 | +19,190 | 6.16% | 1,361,988,027 |
| 2017-07-25 | 2017-07-21 | 15.062 | 91,310,177 | +4,213 | 6.15% | 1,375,357,883 |
| 2017-07-24 | 2017-07-20 | 15.169 | 91,305,964 | -936 | 6.15% | 1,385,048,286 |
| 2017-07-21 | 2017-07-19 | 14.913 | 91,306,900 | -641,697 | 6.15% | 1,361,652,978 |
| 2017-07-20 | 2017-07-18 | 15.832 | 91,948,597 | -588,340 | 6.20% | 1,455,696,153 |
| 2017-07-19 | 2017-07-17 | 15.874 | 92,536,937 | +435,287 | 6.24% | 1,468,964,679 |
| 2017-07-18 | 2017-07-14 | 16.067 | 92,101,650 | -635,612 | 6.21% | 1,479,764,727 |
| 2017-07-17 | 2017-07-13 | 16.729 | 92,737,262 | +223,260 | 6.25% | 1,551,398,800 |
| 2017-07-14 | 2017-07-12 | 17.007 | 92,514,002 | +425,926 | 6.24% | 1,573,359,459 |
| 2017-07-13 | 2017-07-11 | 15.511 | 92,088,076 | -6,553 | 6.21% | 1,428,392,100 |
| 2017-07-12 | 2017-07-10 | 15.490 | 92,094,629 | +157,733 | 6.21% | 1,426,526,122 |
| 2017-07-11 | 2017-07-07 | 14.870 | 91,936,896 | +8,425 | 6.20% | 1,367,119,557 |
| 2017-07-10 | 2017-07-06 | 15.041 | 91,928,471 | +46,805 | 6.20% | 1,382,706,853 |
| 2017-07-07 | 2017-07-05 | 15.105 | 91,881,666 | -32,906,749 | 6.19% | 1,387,892,071 |
| 2017-07-06 | 2017-07-04 | 14.956 | 124,788,415 | +9,079,709 | 8.41% | 1,866,292,574 |
| 2017-07-05 | 2017-07-03 | 14.934 | 115,708,706 | +21,451,684 | 7.80% | 1,728,027,430 |
| 2017-07-04 | 2017-06-30 | 15.062 | 94,257,022 | +17,151,238 | 6.35% | 1,419,744,683 |
| 2017-07-03 | 2017-06-29 | 14.400 | 77,105,784 | +6,855,065 | 5.20% | 1,110,335,623 |
| 2017-06-30 | 2017-06-28 | 12.477 | 70,250,719 | -43,061 | 4.74% | 876,538,589 |
| 2017-06-29 | 2017-06-27 | 11.794 | 70,293,780 | +43,061 | 4.74% | 829,016,921 |
| 2017-06-28 | 2017-06-26 | 11.858 | 70,250,719 | +38,380 | 4.74% | 833,011,844 |
| 2017-06-27 | 2017-06-23 | 11.751 | 70,212,339 | +21,062 | 4.73% | 825,056,234 |
| 2017-06-26 | 2017-06-22 | 11.751 | 70,191,277 | +1,405 | 4.73% | 824,808,737 |
| 2017-06-23 | 2017-06-21 | 11.815 | 70,189,872 | +15,913 | 4.73% | 829,291,094 |
| 2017-06-22 | 2017-06-20 | 11.922 | 70,173,959 | +60,379 | 4.73% | 836,599,493 |
| 2017-06-21 | 2017-06-19 | 12.071 | 70,113,580 | +87,993 | 4.73% | 846,365,613 |
| 2017-06-20 | 2017-06-16 | 11.644 | 70,025,587 | +36,976 | 4.72% | 815,381,174 |
| 2017-06-19 | 2017-06-15 | 11.345 | 69,988,611 | -288,787 | 4.72% | 794,016,112 |
| 2017-06-16 | 2017-06-14 | 11.730 | 70,277,398 | -518,969 | 4.74% | 824,319,242 |
| 2017-06-15 | 2017-06-13 | 11.089 | 70,796,367 | +404,395 | 4.83% | 785,029,088 |
| 2017-06-14 | 2017-06-12 | 10.768 | 70,391,972 | +37,444 | 4.80% | 757,985,832 |
| 2017-06-13 | 2017-06-09 | 11.089 | 70,354,528 | -9,361 | 4.80% | 780,129,734 |
| 2017-06-12 | 2017-06-08 | 10.181 | 70,363,889 | +288,319 | 4.80% | 716,341,578 |
| 2017-06-09 | 2017-06-07 | 10.095 | 70,075,570 | -9,361 | 4.78% | 707,417,618 |
| 2017-06-08 | 2017-06-06 | 10.084 | 70,084,931 | +1,056,858 | 4.78% | 706,763,428 |
| 2017-06-07 | 2017-06-05 | 9.978 | 69,028,073 | +1,872 | 4.71% | 688,731,664 |
| 2017-05-25 | 2017-05-23 | 9.903 | 69,026,201 | -9,361 | 4.71% | 683,551,325 |
| 2017-05-23 | 2017-05-19 | 9.625 | 69,035,562 | +3,744 | 4.71% | 664,469,544 |
| 2017-05-17 | 2017-05-15 | 9.678 | 69,031,818 | +9,361 | 4.71% | 668,120,708 |
| 2017-05-16 | 2017-05-12 | 9.721 | 69,022,457 | +10,298 | 4.71% | 670,979,468 |
| 2017-05-15 | 2017-05-11 | 9.913 | 69,012,159 | -43,997 | 4.71% | 684,149,501 |
| 2017-05-12 | 2017-05-10 | 10.063 | 69,056,156 | +17,318 | 4.71% | 694,913,464 |
| 2017-05-11 | 2017-05-09 | 9.937 | 69,038,838 | +4,680 | 4.71% | 686,073,391 |
| 2017-05-10 | 2017-05-08 | 9.927 | 69,034,158 | +1,131,708 | 4.71% | 685,277,127 |
| 2017-05-09 | 2017-05-05 | 9.959 | 67,902,450 | +19,796 | 4.71% | 676,255,466 |
| 2017-05-08 | 2017-05-04 | 9.927 | 67,882,654 | +6,445 | 4.71% | 673,846,563 |
| 2017-05-04 | 2017-04-28 | 9.916 | 67,876,209 | +23,019 | 4.70% | 673,045,406 |
| 2017-05-02 | 2017-04-27 | 9.883 | 67,853,190 | +4,604 | 4.70% | 670,606,365 |
| 2017-04-24 | 2017-04-20 | 9.916 | 67,848,586 | -9,208 | 4.70% | 672,771,502 |
| 2017-04-11 | 2017-04-07 | 9.720 | 67,857,794 | +23,480 | 4.70% | 659,597,166 |
| 2017-04-10 | 2017-04-06 | 9.807 | 67,834,314 | +7,826 | 4.70% | 665,262,734 |
| 2017-04-03 | 2017-03-30 | 9.927 | 67,826,488 | -9,208 | 4.70% | 673,289,024 |
| 2017-03-29 | 2017-03-27 | 9.927 | 67,835,696 | -32,226 | 4.70% | 673,380,428 |
| 2017-03-28 | 2017-03-24 | 9.861 | 67,867,922 | -2,762 | 4.70% | 669,277,784 |
| 2017-03-27 | 2017-03-23 | 9.840 | 67,870,684 | +2,762 | 4.70% | 667,830,781 |
| 2017-03-23 | 2017-03-21 | 9.557 | 67,867,922 | -2,762 | 4.70% | 648,639,262 |
| 2017-03-01 | 2017-02-27 | 9.492 | 67,870,684 | -34,989 | 4.70% | 644,242,939 |
| 2017-02-27 | 2017-02-23 | 9.633 | 67,905,673 | -62,151 | 4.71% | 654,162,563 |
| 2017-02-24 | 2017-02-22 | 9.351 | 67,967,824 | +460 | 4.71% | 635,568,736 |
| 2017-02-23 | 2017-02-21 | 9.329 | 67,967,364 | -5,524 | 4.71% | 634,088,095 |
| 2017-02-22 | 2017-02-20 | 9.351 | 67,972,888 | +27,623 | 4.71% | 635,616,090 |
| 2017-02-15 | 2017-02-13 | 9.373 | 67,945,265 | -1,842 | 4.71% | 636,833,647 |
| 2017-02-01 | 2017-01-25 | 9.308 | 67,947,107 | -28,543 | 4.71% | 632,423,211 |
| 2017-01-26 | 2017-01-24 | 9.340 | 67,975,650 | -12,891 | 4.71% | 634,903,657 |
| 2017-01-24 | 2017-01-20 | 9.340 | 67,988,541 | -28,543 | 4.71% | 635,024,061 |
| 2017-01-05 | 2017-01-03 | 9.188 | 68,017,084 | +460 | 4.71% | 624,948,717 |
| 2017-01-03 | 2016-12-29 | 9.199 | 68,016,624 | -5,524 | 4.71% | 625,683,195 |
| 2016-12-30 | 2016-12-28 | 9.286 | 68,022,148 | -126,604 | 4.71% | 631,644,131 |
| 2016-12-29 | 2016-12-23 | 8.884 | 68,148,752 | -81,487 | 4.72% | 605,434,575 |
| 2016-12-28 | 2016-12-22 | 8.895 | 68,230,239 | -11,049 | 4.73% | 606,899,532 |
| 2016-12-22 | 2016-12-20 | 8.960 | 68,241,288 | +9,207 | 4.73% | 611,444,682 |
| 2016-12-21 | 2016-12-19 | 9.014 | 68,232,081 | -94,378 | 4.73% | 615,067,412 |
| 2016-12-19 | 2016-12-15 | 9.286 | 68,326,459 | -119,238 | 4.74% | 634,469,920 |
| 2016-12-16 | 2016-12-14 | 9.492 | 68,445,697 | -17,034 | 4.74% | 649,701,084 |
| 2016-12-15 | 2016-12-13 | 9.460 | 68,462,731 | -21,177 | 4.75% | 647,632,124 |
| 2016-12-14 | 2016-12-12 | 9.384 | 68,483,908 | -185,532 | 4.75% | 642,625,990 |
| 2016-12-13 | 2016-12-09 | 9.633 | 68,669,440 | +45,577 | 4.76% | 661,520,236 |
| 2016-12-12 | 2016-12-08 | 9.742 | 68,623,863 | +12,431 | 4.76% | 668,534,176 |
| 2016-12-09 | 2016-12-07 | 9.818 | 68,611,432 | +122,460 | 4.76% | 673,629,228 |
| 2016-12-08 | 2016-12-06 | 9.807 | 68,488,972 | +3,683 | 4.75% | 671,683,077 |
| 2016-12-07 | 2016-12-05 | 9.709 | 68,485,289 | +1,381 | 4.75% | 664,952,801 |
| 2016-12-06 | 2016-12-02 | 9.764 | 68,483,908 | -58,928 | 4.75% | 668,658,293 |
| 2016-12-05 | 2016-12-01 | 9.775 | 68,542,836 | -25,321 | 4.75% | 669,978,070 |
| 2016-12-02 | 2016-11-30 | 9.742 | 68,568,157 | -780,800 | 4.75% | 667,991,487 |
| 2016-12-01 | 2016-11-29 | 9.655 | 69,348,957 | +71,819 | 4.81% | 669,572,646 |
| 2016-11-30 | 2016-11-28 | 9.775 | 69,277,138 | +487,540 | 4.80% | 677,155,571 |
| 2016-11-29 | 2016-11-25 | 10.100 | 68,789,598 | -41,895 | 4.77% | 694,803,070 |
| 2016-11-28 | 2016-11-24 | 10.079 | 68,831,493 | -26,702 | 4.77% | 693,731,116 |
| 2016-11-25 | 2016-11-23 | 10.090 | 68,858,195 | +67,116,403 | 4.77% | 694,748,082 |
| 2016-11-24 | 2016-11-22 | 8.765 | 1,741,792 | +2,302 | 0.12% | 15,266,020 |
| 2016-11-23 | 2016-11-21 | 8.689 | 1,739,490 | +23,940 | 0.12% | 15,113,600 |
| 2016-11-22 | 2016-11-18 | 8.884 | 1,715,550 | -51,563 | 0.12% | 15,240,973 |
| 2016-11-21 | 2016-11-17 | 8.884 | 1,767,113 | -91,154 | 0.12% | 15,699,059 |
| 2016-11-18 | 2016-11-16 | 8.830 | 1,858,267 | -5,525 | 0.13% | 16,407,963 |
| 2016-11-17 | 2016-11-15 | 8.993 | 1,863,792 | -103,124 | 0.13% | 16,760,377 |
| 2016-11-16 | 2016-11-14 | 9.134 | 1,966,916 | -76,423 | 0.14% | 17,965,438 |
| 2016-11-15 | 2016-11-11 | 9.210 | 2,043,339 | +1,143 | 0.14% | 18,818,816 |
| 2016-11-14 | 2016-11-10 | 9.264 | 2,042,196 | +8,985 | 0.14% | 18,919,187 |
| 2016-11-11 | 2016-11-09 | 9.145 | 2,033,211 | -105,887 | 0.14% | 18,593,046 |
| 2016-11-10 | 2016-11-08 | 9.232 | 2,139,098 | -24,860 | 0.15% | 19,747,204 |
| 2016-11-09 | 2016-11-07 | 9.253 | 2,163,958 | -1,381 | 0.15% | 20,023,705 |
| 2016-11-08 | 2016-11-04 | 9.340 | 2,165,339 | -70,898 | 0.15% | 20,224,619 |
| 2016-11-07 | 2016-11-03 | 9.351 | 2,236,237 | -143,638 | 0.16% | 20,911,105 |
| 2016-11-04 | 2016-11-02 | 9.405 | 2,379,875 | -364,619 | 0.16% | 22,383,503 |
| 2016-11-03 | 2016-11-01 | 9.416 | 2,744,494 | +248,604 | 0.19% | 25,842,671 |
| 2016-11-02 | 2016-10-31 | 9.525 | 2,495,890 | +28,543 | 0.17% | 23,772,839 |
| 2016-11-01 | 2016-10-28 | 9.199 | 2,467,347 | +42,815 | 0.17% | 22,697,062 |
| 2016-10-31 | 2016-10-27 | 9.025 | 2,424,532 | +22,559 | 0.17% | 21,881,896 |
| 2016-10-28 | 2016-10-26 | 9.003 | 2,401,973 | +47,419 | 0.17% | 21,626,123 |
| 2016-10-27 | 2016-10-25 | 9.014 | 2,354,554 | +127,985 | 0.16% | 21,224,758 |
| 2016-10-26 | 2016-10-24 | 9.014 | 2,226,569 | +487,539 | 0.15% | 20,071,058 |
| 2016-10-25 | 2016-10-20 | 8.938 | 1,739,030 | +753,638 | 0.12% | 15,544,005 |
| 2016-10-24 | 2016-10-19 | 8.591 | 985,392 | +105,916 | 0.07% | 8,465,284 |
| 2016-10-20 | 2016-10-18 | 8.591 | 879,476 | +102,204 | 0.06% | 7,555,383 |
| 2016-10-19 | 2016-10-17 | 8.460 | 777,272 | +58,468 | 0.05% | 6,576,071 |
| 2016-10-18 | 2016-10-14 | 8.504 | 718,804 | +73,661 | 0.05% | 6,112,632 |
| 2016-10-17 | 2016-10-13 | 8.515 | 645,143 | +19,335 | 0.04% | 5,493,234 |
| 2016-10-14 | 2016-10-12 | 8.547 | 625,808 | +52,944 | 0.04% | 5,348,991 |
| 2016-10-13 | 2016-10-11 | 8.515 | 572,864 | +29,924 | 0.04% | 4,877,796 |
| 2016-10-12 | 2016-10-07 | 8.515 | 542,940 | +76,423 | 0.04% | 4,623,000 |
| 2016-10-11 | 2016-10-06 | 8.471 | 466,517 | -177,706 | 0.03% | 3,952,010 |
| 2016-10-07 | 2016-10-05 | 8.352 | 644,223 | -117,856 | 0.04% | 5,380,450 |
| 2016-09-09 | 2016-09-07 | 8.711 | 762,079 | +3,844 | 0.05% | 6,638,273 |
| 2016-08-24 | 2016-08-22 | 8.623 | 758,235 | -9,161 | 0.05% | 6,538,575 |
| 2016-08-15 | 2016-08-11 | 8.743 | 767,396 | +9,161 | 0.05% | 6,709,718 |
| 2016-08-04 | 2016-08-01 | 9.016 | 758,235 | -3,665 | 0.05% | 6,836,535 |
| 2016-08-03 | 2016-07-29 | 9.060 | 761,900 | -7,329 | 0.05% | 6,902,847 |
| 2016-07-08 | 2016-07-06 | 8.449 | 769,229 | +7,329 | 0.05% | 6,499,034 |
| 2016-06-27 | 2016-06-23 | 8.514 | 761,900 | +3,665 | 0.05% | 6,487,013 |
| 2016-06-24 | 2016-06-22 | 8.405 | 758,235 | +119 | 0.05% | 6,373,041 |
| 2016-06-21 | 2016-06-17 | 8.296 | 758,116 | +7,329 | 0.05% | 6,289,287 |
| 2016-06-10 | 2016-06-07 | 8.820 | 750,787 | +3,664 | 0.05% | 6,621,865 |
| 2016-06-06 | 2016-06-02 | 8.951 | 747,123 | +3,664 | 0.05% | 6,687,413 |
| 2016-05-30 | 2016-05-26 | 9.082 | 743,459 | +3,664 | 0.05% | 6,752,002 |
| 2016-05-27 | 2016-05-25 | 9.104 | 739,795 | +10,077 | 0.05% | 6,734,876 |
| 2016-05-13 | 2016-05-11 | 9.709 | 729,718 | +12,654 | 0.05% | 7,084,609 |
| 2016-05-05 | 2016-05-03 | 10.253 | 717,064 | +2,701 | 0.05% | 7,352,059 |
| 2016-03-10 | 2016-03-08 | 8.698 | 714,363 | +900 | 0.05% | 6,213,411 |
| 2016-02-01 | 2016-01-28 | 8.553 | 713,463 | +901 | 0.05% | 6,102,553 |
| 2016-01-20 | 2016-01-18 | 8.420 | 712,562 | +1,350 | 0.05% | 5,999,862 |
| 2016-01-11 | 2016-01-07 | 8.964 | 711,212 | +450 | 0.05% | 6,375,614 |
| 2015-11-26 | 2015-11-24 | 8.976 | 710,762 | +3,601 | 0.05% | 6,379,475 |
| 2015-10-30 | 2015-10-28 | 9.653 | 707,161 | +581 | 0.05% | 6,826,333 |
| 2015-09-23 | 2015-09-21 | 9.287 | 706,580 | +901 | 0.05% | 6,561,709 |
| 2015-09-15 | 2015-09-11 | 9.254 | 705,679 | +4,256 | 0.05% | 6,530,016 |
| 2015-08-20 | 2015-08-18 | 10.807 | 701,423 | -37,134 | 0.05% | 7,580,244 |
| 2015-08-12 | 2015-08-10 | 11.310 | 738,557 | +37,134 | 0.05% | 8,352,976 |
| 2015-06-22 | 2015-06-18 | 12.115 | 701,423 | -3,142 | 0.05% | 8,497,398 |
| 2015-06-19 | 2015-06-17 | 12.115 | 704,565 | +90 | 0.05% | 8,535,462 |
| 2015-06-10 | 2015-06-08 | 12.293 | 704,475 | -2,237 | 0.05% | 8,660,340 |
| 2015-05-13 | 2015-05-11 | 12.834 | 706,712 | +11,337 | 0.05% | 9,070,294 |
| 2015-04-10 | 2015-04-08 | 12.516 | 695,375 | -1,761 | 0.05% | 8,703,645 |
| 2015-03-26 | 2015-03-24 | 12.516 | 697,136 | +11,886 | 0.05% | 8,725,686 |
| 2015-03-06 | 2015-03-04 | 12.994 | 685,250 | -4,842 | 0.05% | 8,903,803 |
| 2015-02-06 | 2015-02-04 | 12.653 | 690,092 | -4,402 | 0.05% | 8,731,576 |
| 2015-01-08 | 2015-01-06 | 13.107 | 694,494 | +4,402 | 0.05% | 9,102,795 |
| 2014-12-04 | 2014-12-02 | 13.561 | 690,092 | +4,842 | 0.05% | 9,358,620 |
| 2014-11-28 | 2014-11-26 | 13.584 | 685,250 | +6,163 | 0.05% | 9,308,521 |
| 2014-10-31 | 2014-10-29 | 13.607 | 679,087 | +22 | 0.05% | 9,240,229 |
| 2014-09-18 | 2014-09-16 | 14.029 | 679,065 | +2,821 | 0.05% | 9,526,300 |
| 2014-09-16 | 2014-09-12 | 13.778 | 676,244 | -3 | 0.05% | 9,317,044 |
| 2014-09-10 | 2014-09-05 | 13.800 | 676,247 | -438 | 0.05% | 9,332,511 |
| 2014-09-05 | 2014-09-03 | 13.572 | 676,685 | +1,753 | 0.05% | 9,184,199 |
| 2014-09-03 | 2014-09-01 | 13.162 | 674,932 | -7,014 | 0.05% | 8,883,285 |
| 2014-09-02 | 2014-08-29 | 13.071 | 681,946 | +17,535 | 0.05% | 8,913,379 |
| 2014-08-19 | 2014-08-15 | 12.911 | 664,411 | -2,630 | 0.05% | 8,578,098 |
| 2014-07-07 | 2014-07-03 | 12.683 | 667,041 | -2,630 | 0.05% | 8,459,897 |
| 2014-06-20 | 2014-06-18 | 12.409 | 669,671 | +662 | 0.05% | 8,309,945 |
| 2014-05-26 | 2014-05-22 | 12.888 | 669,009 | -2,631 | 0.05% | 8,622,202 |
| 2014-05-14 | 2014-05-12 | 13.119 | 671,640 | +7,133 | 0.05% | 8,810,960 |
| 2014-04-15 | 2014-04-11 | 12.657 | 664,507 | +30,361 | 0.05% | 8,410,975 |
| 2014-04-03 | 2014-04-01 | 12.219 | 634,146 | +4,338 | 0.05% | 7,748,891 |
| 2014-03-14 | 2014-03-12 | 12.289 | 629,808 | -5,205 | 0.05% | 7,739,445 |
| 2014-02-12 | 2014-02-10 | 12.404 | 635,013 | +2,602 | 0.05% | 7,876,609 |
| 2014-01-28 | 2014-01-24 | 12.750 | 632,411 | -4,337 | 0.05% | 8,063,043 |
| 2014-01-24 | 2014-01-22 | 12.219 | 636,748 | +434 | 0.05% | 7,780,686 |
| 2014-01-16 | 2014-01-14 | 12.358 | 636,314 | -536 | 0.05% | 7,863,406 |
| 2014-01-10 | 2014-01-08 | 11.989 | 636,850 | +536 | 0.05% | 7,635,103 |
| 2014-01-02 | 2013-12-27 | 12.219 | 636,314 | +4,337 | 0.05% | 7,775,383 |
| 2013-12-17 | 2013-12-13 | 12.427 | 631,977 | +2,602 | 0.05% | 7,853,522 |
| 2013-12-16 | 2013-12-12 | 12.634 | 629,375 | +10,410 | 0.05% | 7,951,782 |
| 2013-11-19 | 2013-11-15 | 13.718 | 618,965 | -3,903 | 0.05% | 8,490,973 |
| 2013-10-29 | 2013-10-25 | 14.410 | 622,868 | +34,698 | 0.05% | 8,975,331 |
| 2013-10-17 | 2013-10-15 | 14.433 | 588,170 | +3,904 | 0.05% | 8,488,904 |
| 2013-10-15 | 2013-10-10 | 14.202 | 584,266 | -6,940 | 0.04% | 8,297,853 |
| 2013-10-11 | 2013-10-09 | 14.087 | 591,206 | -4,337 | 0.05% | 8,328,264 |
| 2013-10-10 | 2013-10-08 | 13.972 | 595,543 | +207,326 | 0.05% | 8,320,706 |
| 2013-10-07 | 2013-10-03 | 13.787 | 388,217 | +867 | 0.03% | 5,352,420 |
| 2013-09-30 | 2013-09-26 | 13.649 | 387,350 | +8,675 | 0.03% | 5,286,883 |
| 2013-09-17 | 2013-09-13 | 13.809 | 378,675 | +1,233 | 0.03% | 5,229,165 |
| 2013-09-13 | 2013-09-11 | 14.064 | 377,442 | -4,323 | 0.03% | 5,308,174 |
| 2013-09-11 | 2013-09-09 | 13.855 | 381,765 | -8,646 | 0.03% | 5,289,496 |
| 2013-08-29 | 2013-08-27 | 13.092 | 390,411 | +864 | 0.03% | 5,111,282 |
| 2013-08-26 | 2013-08-22 | 13.138 | 389,547 | +4,324 | 0.03% | 5,117,992 |
| 2013-08-20 | 2013-08-16 | 13.532 | 385,223 | -8,647 | 0.03% | 5,212,660 |
| 2013-08-19 | 2013-08-15 | 13.508 | 393,870 | +25,940 | 0.03% | 5,320,557 |
| 2013-08-15 | 2013-08-12 | 14.179 | 367,930 | +3,026 | 0.03% | 5,216,954 |
| 2013-08-13 | 2013-08-09 | 14.179 | 364,904 | -9,511 | 0.03% | 5,174,048 |
| 2013-07-31 | 2013-07-29 | 14.087 | 374,415 | +8,646 | 0.03% | 5,274,264 |
| 2013-07-25 | 2013-07-23 | 14.040 | 365,769 | +5,188 | 0.03% | 5,135,550 |
| 2013-07-05 | 2013-07-03 | 14.364 | 360,581 | +1,297 | 0.03% | 5,179,476 |
| 2013-06-19 | 2013-06-17 | 15.104 | 359,284 | -6,917 | 0.03% | 5,426,783 |
| 2013-06-17 | 2013-06-13 | 14.457 | 366,201 | +6,917 | 0.03% | 5,294,085 |
| 2013-06-07 | 2013-06-05 | 15.266 | 359,284 | -8,646 | 0.03% | 5,484,956 |
| 2013-06-06 | 2013-06-04 | 15.359 | 367,930 | +8,646 | 0.03% | 5,650,991 |
| 2013-05-30 | 2013-05-28 | 16.168 | 359,284 | -3,459 | 0.03% | 5,809,067 |
| 2013-05-20 | 2013-05-15 | 15.613 | 362,743 | -5,187 | 0.03% | 5,663,621 |
| 2013-05-07 | 2013-05-03 | 14.916 | 367,930 | +2,766 | 0.03% | 5,488,002 |
| 2013-04-03 | 2013-03-28 | 15.499 | 365,164 | +5,149 | 0.03% | 5,659,508 |
| 2013-03-27 | 2013-03-25 | 15.429 | 360,015 | -4,498 | 0.03% | 5,554,534 |
| 2013-03-19 | 2013-03-15 | 15.522 | 364,513 | -10,297 | 0.03% | 5,657,914 |
| 2013-03-18 | 2013-03-14 | 15.662 | 374,810 | +4,290 | 0.03% | 5,870,154 |
| 2013-03-12 | 2013-03-08 | 15.941 | 370,520 | +4,498 | 0.03% | 5,906,590 |
| 2013-03-04 | 2013-02-28 | 15.568 | 366,022 | -4,720 | 0.03% | 5,698,397 |
| 2013-02-25 | 2013-02-21 | 15.056 | 370,742 | +858 | 0.03% | 5,581,789 |
| 2013-02-14 | 2013-02-07 | 15.499 | 369,884 | +29,177 | 0.03% | 5,732,661 |
| 2013-02-08 | 2013-02-06 | 15.708 | 340,707 | +8,582 | 0.03% | 5,351,925 |
| 2013-02-07 | 2013-02-05 | 15.592 | 332,125 | -1,717 | 0.03% | 5,178,414 |
| 2013-02-01 | 2013-01-30 | 15.289 | 333,842 | -2,574 | 0.03% | 5,104,038 |
| 2013-01-31 | 2013-01-29 | 15.335 | 336,416 | -19,738 | 0.03% | 5,159,072 |
| 2013-01-25 | 2013-01-23 | 13.774 | 356,154 | -858 | 0.03% | 4,905,625 |
| 2013-01-23 | 2013-01-21 | 13.541 | 357,012 | +17,163 | 0.03% | 4,834,238 |
| 2013-01-18 | 2013-01-16 | 12.958 | 339,849 | +5,149 | 0.03% | 4,403,823 |
| 2013-01-14 | 2013-01-10 | 13.634 | 334,700 | -4,720 | 0.03% | 4,563,317 |
| 2013-01-11 | 2013-01-09 | 13.471 | 339,420 | -1,287 | 0.03% | 4,572,296 |
| 2012-12-19 | 2012-12-17 | 12.515 | 340,707 | +2,145 | 0.03% | 4,264,071 |
| 2012-12-14 | 2012-12-12 | 12.865 | 338,562 | +6,007 | 0.03% | 4,355,584 |
| 2012-12-04 | 2012-11-30 | 12.748 | 332,555 | -6,007 | 0.03% | 4,239,551 |
| 2012-11-22 | 2012-11-20 | 13.051 | 338,562 | +1,717 | 0.03% | 4,418,708 |
| 2012-11-21 | 2012-11-19 | 12.702 | 336,845 | +4,290 | 0.03% | 4,278,541 |
| 2012-11-20 | 2012-11-16 | 12.469 | 332,555 | -5,148 | 0.03% | 4,146,545 |
| 2012-11-16 | 2012-11-14 | 12.026 | 337,703 | -3,433 | 0.03% | 4,061,194 |
| 2012-11-08 | 2012-11-06 | 12.096 | 341,136 | -13,730 | 0.03% | 4,126,330 |
| 2012-11-07 | 2012-11-05 | 12.026 | 354,866 | -4,291 | 0.03% | 4,267,595 |
| 2012-11-06 | 2012-11-02 | 12.003 | 359,157 | -1,716 | 0.03% | 4,310,827 |
| 2012-10-25 | 2012-10-22 | 11.770 | 360,873 | +6,865 | 0.03% | 4,247,319 |
| 2012-10-15 | 2012-10-11 | 11.210 | 354,008 | -3,433 | 0.03% | 3,968,508 |
| 2012-10-11 | 2012-10-09 | 11.187 | 357,441 | -2,574 | 0.03% | 3,998,662 |
| 2012-10-10 | 2012-10-08 | 11.117 | 360,015 | -4,291 | 0.03% | 4,002,285 |
| 2012-10-03 | 2012-09-27 | 10.604 | 364,306 | +4,291 | 0.03% | 3,863,196 |
| 2012-09-21 | 2012-09-19 | 10.616 | 360,015 | +81,809 | 0.03% | 3,821,889 |
| 2012-09-19 | 2012-09-17 | 10.954 | 278,206 | +3,433 | 0.02% | 3,047,428 |
| 2012-09-18 | 2012-09-14 | 11.001 | 274,773 | +8,581 | 0.02% | 3,022,686 |
| 2012-09-17 | 2012-09-13 | 10.825 | 266,192 | +1,133 | 0.02% | 2,881,561 |
| 2012-08-17 | 2012-08-15 | 11.071 | 265,059 | +4,273 | 0.02% | 2,934,437 |
| 2012-08-15 | 2012-08-13 | 11.165 | 260,786 | +1,709 | 0.02% | 2,911,547 |
| 2012-08-09 | 2012-08-07 | 11.129 | 259,077 | +5,981 | 0.02% | 2,883,371 |
| 2012-07-31 | 2012-07-27 | 11.598 | 253,096 | +5,127 | 0.02% | 2,935,283 |
| 2012-07-27 | 2012-07-25 | 12.054 | 247,969 | -8,545 | 0.02% | 2,988,999 |
| 2012-06-29 | 2012-06-27 | 12.218 | 256,514 | +209 | 0.02% | 3,134,026 |
| 2012-06-07 | 2012-06-05 | 11.153 | 256,305 | -428 | 0.02% | 2,858,519 |
| 2012-05-28 | 2012-05-24 | 11.211 | 256,733 | +5,127 | 0.02% | 2,878,315 |
| 2012-05-23 | 2012-05-21 | 11.938 | 251,606 | +2,496 | 0.02% | 3,003,748 |
| 2012-05-18 | 2012-05-16 | 12.033 | 249,110 | -4,231 | 0.02% | 2,997,506 |
| 2012-05-09 | 2012-05-07 | 12.151 | 253,341 | -16,921 | 0.02% | 3,078,362 |
| 2012-04-26 | 2012-04-24 | 11.962 | 270,262 | -4,230 | 0.02% | 3,232,858 |
| 2012-04-25 | 2012-04-23 | 12.009 | 274,492 | -4,230 | 0.02% | 3,296,435 |
| 2012-04-23 | 2012-04-19 | 11.962 | 278,722 | -1,692 | 0.02% | 3,334,056 |
| 2012-04-20 | 2012-04-18 | 11.844 | 280,414 | -1,692 | 0.02% | 3,321,150 |
| 2012-04-19 | 2012-04-17 | 11.867 | 282,106 | -1,692 | 0.02% | 3,347,859 |
| 2012-04-16 | 2012-04-12 | 11.643 | 283,798 | +4,230 | 0.02% | 3,304,202 |
| 2012-04-12 | 2012-04-10 | 11.584 | 279,568 | +5,076 | 0.02% | 3,238,431 |
| 2012-04-10 | 2012-04-03 | 11.891 | 274,492 | +20,305 | 0.02% | 3,263,989 |
| 2012-04-05 | 2012-04-02 | 11.867 | 254,187 | +5,076 | 0.02% | 3,016,533 |
| 2012-03-30 | 2012-03-28 | 12.813 | 249,111 | -3,384 | 0.02% | 3,191,856 |
| 2012-03-28 | 2012-03-26 | 12.695 | 252,495 | +5,076 | 0.02% | 3,205,370 |
| 2012-03-22 | 2012-03-20 | 12.884 | 247,419 | -4,230 | 0.02% | 3,187,723 |
| 2012-03-20 | 2012-03-16 | 13.357 | 251,649 | -8,461 | 0.02% | 3,361,203 |
| 2012-03-19 | 2012-03-15 | 12.742 | 260,110 | +12,691 | 0.02% | 3,314,339 |
| 2012-03-16 | 2012-03-14 | 13.097 | 247,419 | -16,921 | 0.02% | 3,240,365 |
| 2012-03-13 | 2012-03-09 | 12.860 | 264,340 | -4,230 | 0.02% | 3,399,483 |
| 2012-03-12 | 2012-03-08 | 12.269 | 268,570 | +21,151 | 0.02% | 3,295,156 |
| 2012-03-08 | 2012-03-06 | 13.239 | 247,419 | -8,460 | 0.02% | 3,275,459 |
| 2012-03-06 | 2012-03-02 | 13.333 | 255,879 | +8,460 | 0.02% | 3,411,653 |
| 2012-03-02 | 2012-02-29 | 13.593 | 247,419 | -1,269 | 0.02% | 3,363,194 |
| 2012-02-13 | 2012-02-09 | 12.553 | 248,688 | -16,921 | 0.02% | 3,121,767 |
| 2012-01-31 | 2012-01-27 | 12.269 | 265,609 | -4,230 | 0.02% | 3,258,826 |
| 2012-01-26 | 2012-01-19 | 11.820 | 269,839 | -1,692 | 0.02% | 3,189,523 |
| 2012-01-04 | 2011-12-30 | 10.177 | 271,531 | -4,230 | 0.02% | 2,763,399 |
| 2011-12-29 | 2011-12-23 | 10.331 | 275,761 | -4,230 | 0.02% | 2,848,822 |
| 2011-12-28 | 2011-12-22 | 10.165 | 279,991 | -18 | 0.02% | 2,846,188 |
| 2011-12-22 | 2011-12-20 | 10.106 | 280,009 | +12,691 | 0.02% | 2,829,822 |
| 2011-12-21 | 2011-12-19 | 10.118 | 267,318 | +2,961 | 0.02% | 2,704,725 |
| 2011-12-20 | 2011-12-16 | 10.343 | 264,357 | -3,807 | 0.02% | 2,734,135 |
| 2011-12-19 | 2011-12-15 | 10.142 | 268,164 | +4,230 | 0.02% | 2,719,624 |
| 2011-12-15 | 2011-12-13 | 10.272 | 263,934 | +4,653 | 0.02% | 2,711,042 |
| 2011-12-13 | 2011-12-09 | 10.189 | 259,281 | +1,692 | 0.02% | 2,641,795 |
| 2011-12-08 | 2011-12-06 | 10.295 | 257,589 | +4,230 | 0.02% | 2,651,957 |
| 2011-12-07 | 2011-12-05 | 10.142 | 253,359 | +4,230 | 0.02% | 2,569,477 |
| 2011-11-30 | 2011-11-28 | 10.756 | 249,129 | +50,761 | 0.02% | 2,679,704 |
| 2011-11-04 | 2011-11-02 | 12.293 | 198,368 | +1 | 0.02% | 2,438,518 |
| 2011-11-01 | 2011-10-28 | 12.033 | 198,367 | -508 | 0.02% | 2,386,922 |
| 2011-10-12 | 2011-10-10 | 11.820 | 198,875 | -11 | 0.02% | 2,350,722 |
| 2011-10-07 | 2011-10-04 | 11.844 | 198,886 | -846 | 0.02% | 2,355,554 |
| 2011-09-22 | 2011-09-20 | 13.807 | 199,732 | +695 | 0.02% | 2,757,623 |
| 2011-09-21 | 2011-09-19 | 13.664 | 199,037 | -2,951 | 0.02% | 2,719,697 |
| 2011-08-23 | 2011-08-19 | 13.380 | 201,988 | +1,686 | 0.02% | 2,702,520 |
| 2011-08-17 | 2011-08-15 | 13.356 | 200,302 | +2,529 | 0.02% | 2,675,211 |
| 2011-08-11 | 2011-08-09 | 12.549 | 197,773 | +3,373 | 0.02% | 2,481,915 |
| 2011-08-09 | 2011-08-05 | 14.044 | 194,400 | +2,107 | 0.02% | 2,730,123 |
| 2011-08-04 | 2011-08-02 | 14.827 | 192,293 | -8,430 | 0.02% | 2,851,069 |
| 2011-08-02 | 2011-07-29 | 14.613 | 200,723 | +8,430 | 0.02% | 2,933,203 |
| 2011-07-28 | 2011-07-26 | 14.732 | 192,293 | +844 | 0.02% | 2,832,823 |
| 2011-06-24 | 2011-06-22 | 15.420 | 191,449 | +107 | 0.02% | 2,952,098 |
| 2011-06-03 | 2011-06-01 | 16.037 | 191,342 | -3,373 | 0.02% | 3,068,466 |
| 2011-05-24 | 2011-05-20 | 15.562 | 194,715 | +3,373 | 0.02% | 3,030,174 |
| 2011-05-12 | 2011-05-09 | 15.776 | 191,342 | -2,933 | 0.02% | 3,018,535 |
| 2011-05-09 | 2011-05-05 | 16.204 | 194,275 | +1,152 | 0.02% | 3,147,982 |
| 2011-04-27 | 2011-04-21 | 16.466 | 193,123 | +3,771 | 0.02% | 3,180,011 |
| 2011-04-08 | 2011-04-06 | 16.586 | 189,352 | +5,867 | 0.02% | 3,140,510 |
| 2011-03-28 | 2011-03-24 | 17.134 | 183,485 | -8,599 | 0.01% | 3,143,913 |
| 2011-03-17 | 2011-03-15 | 16.705 | 192,084 | -10,057 | 0.02% | 3,208,742 |
| 2011-03-16 | 2011-03-14 | 16.729 | 202,141 | -3,352 | 0.02% | 3,381,567 |
| 2011-03-07 | 2011-03-03 | 16.204 | 205,493 | -1,677 | 0.02% | 3,329,756 |
| 2011-03-04 | 2011-03-02 | 15.750 | 207,170 | -1,676 | 0.02% | 3,262,995 |
| 2011-03-02 | 2011-02-28 | 15.464 | 208,846 | -838 | 0.02% | 3,229,585 |
| 2011-02-24 | 2011-02-22 | 16.562 | 209,684 | +4,191 | 0.02% | 3,472,724 |
| 2011-01-21 | 2011-01-19 | 16.609 | 205,493 | +12,571 | 0.02% | 3,413,122 |
| 2011-01-13 | 2011-01-11 | 17.111 | 192,922 | +4,190 | 0.02% | 3,301,007 |
| 2011-01-10 | 2011-01-06 | 16.824 | 188,732 | +3,352 | 0.02% | 3,175,267 |
| 2010-12-30 | 2010-12-28 | 16.037 | 185,380 | +415 | 0.01% | 2,972,882 |
| 2010-11-17 | 2010-11-15 | 16.204 | 184,965 | +2,096 | 0.01% | 2,997,125 |
| 2010-11-16 | 2010-11-12 | 16.275 | 182,869 | -2,096 | 0.01% | 2,976,254 |
| 2010-11-12 | 2010-11-10 | 16.753 | 184,965 | -8,800 | 0.01% | 3,098,648 |
| 2010-11-08 | 2010-11-04 | 16.657 | 193,765 | -1,676 | 0.02% | 3,227,575 |
| 2010-11-05 | 2010-11-03 | 16.419 | 195,441 | +36 | 0.02% | 3,208,852 |
| 2010-10-15 | 2010-10-13 | 16.395 | 195,405 | -5,028 | 0.02% | 3,203,598 |
| 2010-10-08 | 2010-10-06 | 16.538 | 200,433 | -1,676 | 0.02% | 3,314,729 |
| 2010-10-06 | 2010-10-04 | 16.442 | 202,109 | +1,676 | 0.02% | 3,323,154 |
| 2010-09-30 | 2010-09-28 | 16.562 | 200,433 | -5,029 | 0.02% | 3,319,512 |
| 2010-09-28 | 2010-09-24 | 16.347 | 205,462 | -838 | 0.02% | 3,358,672 |
| 2010-09-22 | 2010-09-20 | 15.703 | 206,300 | +630 | 0.02% | 3,239,491 |
| 2010-09-17 | 2010-09-15 | 15.511 | 205,670 | -1,671 | 0.02% | 3,190,213 |
| 2010-09-09 | 2010-09-07 | 15.511 | 207,341 | +8,355 | 0.02% | 3,216,132 |
| 2010-09-01 | 2010-08-30 | 15.775 | 198,986 | -2,506 | 0.02% | 3,138,930 |
| 2010-08-26 | 2010-08-24 | 15.655 | 201,492 | +1,671 | 0.02% | 3,154,345 |
| 2010-08-24 | 2010-08-20 | 15.463 | 199,821 | -5,013 | 0.02% | 3,089,921 |
| 2010-08-23 | 2010-08-19 | 15.511 | 204,834 | -7,938 | 0.02% | 3,177,245 |
| 2010-08-19 | 2010-08-17 | 15.152 | 212,772 | -2,088 | 0.02% | 3,223,976 |
| 2010-08-12 | 2010-08-10 | 15.248 | 214,860 | -4,178 | 0.02% | 3,276,187 |
| 2010-08-09 | 2010-08-05 | 15.344 | 219,038 | +1,671 | 0.02% | 3,360,866 |
| 2010-08-04 | 2010-08-02 | 14.769 | 217,367 | -4,218 | 0.02% | 3,210,350 |
| 2010-07-30 | 2010-07-28 | 14.697 | 221,585 | +1,671 | 0.02% | 3,256,735 |
| 2010-07-27 | 2010-07-23 | 14.697 | 219,914 | +2,506 | 0.02% | 3,232,175 |
| 2010-07-26 | 2010-07-22 | 14.937 | 217,408 | +1,671 | 0.02% | 3,247,385 |
| 2010-07-21 | 2010-07-19 | 14.865 | 215,737 | +4,178 | 0.02% | 3,206,933 |
| 2010-07-08 | 2010-07-06 | 15.152 | 211,559 | +4,177 | 0.02% | 3,205,597 |
| 2010-07-02 | 2010-06-29 | 15.033 | 207,382 | -9,608 | 0.02% | 3,117,485 |
| 2010-06-25 | 2010-06-23 | 15.392 | 216,990 | +121 | 0.02% | 3,339,830 |
| 2010-06-10 | 2010-06-08 | 15.033 | 216,869 | -2,089 | 0.02% | 3,260,099 |
| 2010-06-09 | 2010-06-07 | 14.697 | 218,958 | -418 | 0.02% | 3,218,125 |
| 2010-06-08 | 2010-06-04 | 15.057 | 219,376 | -4,177 | 0.02% | 3,303,037 |
| 2010-06-07 | 2010-06-03 | 14.817 | 223,553 | -7,241 | 0.02% | 3,312,416 |
| 2010-06-02 | 2010-05-31 | 14.650 | 230,794 | +1,671 | 0.02% | 3,381,034 |
| 2010-05-31 | 2010-05-27 | 14.769 | 229,123 | -2,924 | 0.02% | 3,383,978 |
| 2010-05-28 | 2010-05-26 | 15.559 | 232,047 | -4,178 | 0.02% | 3,610,464 |
| 2010-05-26 | 2010-05-24 | 13.860 | 236,225 | +7,520 | 0.02% | 3,273,996 |
| 2010-05-24 | 2010-05-19 | 14.267 | 228,705 | +4,178 | 0.02% | 3,262,839 |
| 2010-05-13 | 2010-05-11 | 14.314 | 224,527 | +3,342 | 0.02% | 3,213,982 |
| 2010-05-10 | 2010-05-06 | 14.171 | 221,185 | -12,533 | 0.02% | 3,134,376 |
| 2010-05-06 | 2010-05-04 | 14.818 | 233,718 | +1,149 | 0.02% | 3,463,281 |
| 2010-05-05 | 2010-05-03 | 14.770 | 232,569 | -22,863 | 0.02% | 3,435,065 |
| 2010-04-19 | 2010-04-15 | 14.433 | 255,432 | +831 | 0.02% | 3,686,730 |
| 2010-04-16 | 2010-04-14 | 14.794 | 254,601 | +3,326 | 0.02% | 3,766,605 |
| 2010-04-15 | 2010-04-13 | 14.722 | 251,275 | -4,157 | 0.02% | 3,699,266 |
| 2010-04-14 | 2010-04-12 | 14.457 | 255,432 | +4,157 | 0.02% | 3,692,875 |
| 2010-03-29 | 2010-03-25 | 14.241 | 251,275 | +3,325 | 0.02% | 3,578,375 |
| 2010-03-22 | 2010-03-18 | 14.048 | 247,950 | -8,314 | 0.02% | 3,483,307 |
| 2010-03-18 | 2010-03-16 | 13.976 | 256,264 | -4,988 | 0.02% | 3,581,612 |
| 2010-03-15 | 2010-03-11 | 13.639 | 261,252 | +4,157 | 0.02% | 3,563,342 |
| 2010-03-11 | 2010-03-09 | 13.567 | 257,095 | -17,460 | 0.02% | 3,488,089 |
| 2010-03-10 | 2010-03-08 | 13.423 | 274,555 | +4,157 | 0.02% | 3,685,347 |
| 2010-03-04 | 2010-03-02 | 13.110 | 270,398 | -2,910 | 0.02% | 3,544,988 |
| 2010-03-02 | 2010-02-26 | 13.038 | 273,308 | +4,157 | 0.02% | 3,563,415 |
| 2010-03-01 | 2010-02-25 | 13.134 | 269,151 | +4,989 | 0.02% | 3,535,114 |
| 2010-02-25 | 2010-02-23 | 13.086 | 264,162 | +8,314 | 0.02% | 3,456,878 |
| 2010-02-24 | 2010-02-22 | 13.423 | 255,848 | +416 | 0.02% | 3,434,243 |
| 2010-02-19 | 2010-02-17 | 13.351 | 255,432 | -3,326 | 0.02% | 3,410,225 |
| 2010-02-18 | 2010-02-12 | 13.303 | 258,758 | +2,494 | 0.02% | 3,442,181 |
| 2010-02-12 | 2010-02-10 | 13.375 | 256,264 | -4,988 | 0.02% | 3,427,498 |
| 2010-02-09 | 2010-02-05 | 13.086 | 261,252 | +11,205 | 0.02% | 3,418,797 |
| 2010-02-08 | 2010-02-04 | 13.567 | 250,047 | -7,067 | 0.02% | 3,392,466 |
| 2010-01-20 | 2010-01-18 | 13.110 | 257,114 | +2,910 | 0.02% | 3,370,831 |
| 2010-01-18 | 2010-01-14 | 13.158 | 254,204 | +17,459 | 0.02% | 3,344,911 |
| 2010-01-14 | 2010-01-12 | 13.688 | 236,745 | +8,314 | 0.02% | 3,240,469 |
| 2010-01-13 | 2010-01-11 | 13.712 | 228,431 | +9,977 | 0.02% | 3,132,166 |
| 2010-01-12 | 2010-01-08 | 13.928 | 218,454 | -8,314 | 0.02% | 3,042,660 |
| 2010-01-11 | 2010-01-07 | 13.832 | 226,768 | +2,098 | 0.02% | 3,136,638 |
| 2010-01-08 | 2010-01-06 | 13.688 | 224,670 | -416 | 0.02% | 3,075,191 |
| 2010-01-04 | 2009-12-29 | 13.808 | 225,086 | +12,471 | 0.02% | 3,107,958 |
| 2009-12-11 | 2009-12-09 | 13.664 | 212,615 | +416 | 0.02% | 2,905,073 |
| 2009-12-10 | 2009-12-08 | 13.712 | 212,199 | -831 | 0.02% | 2,909,598 |
| 2009-12-09 | 2009-12-07 | 13.591 | 213,030 | +3,325 | 0.02% | 2,895,370 |
| 2009-12-08 | 2009-12-04 | 13.495 | 209,705 | +4,157 | 0.02% | 2,830,000 |
| 2009-12-04 | 2009-12-02 | 13.639 | 205,548 | +4,157 | 0.02% | 2,803,568 |
| 2009-11-26 | 2009-11-24 | 14.097 | 201,391 | -415 | 0.02% | 2,838,916 |
| 2009-11-12 | 2009-11-10 | 13.688 | 201,806 | -3,326 | 0.02% | 2,762,238 |
| 2009-11-11 | 2009-11-09 | 13.327 | 205,132 | -8,314 | 0.02% | 2,733,745 |
| 2009-11-06 | 2009-11-04 | 12.990 | 213,446 | -6,192 | 0.02% | 2,772,660 |
| 2009-11-05 | 2009-11-03 | 12.990 | 219,638 | +9,562 | 0.02% | 2,853,094 |
| 2009-11-03 | 2009-10-30 | 13.399 | 210,076 | -12,472 | 0.02% | 2,814,793 |
| 2009-11-02 | 2009-10-29 | 13.038 | 222,548 | -15,381 | 0.02% | 2,901,602 |
| 2009-10-30 | 2009-10-28 | 12.725 | 237,929 | +3,326 | 0.02% | 3,027,735 |
| 2009-10-28 | 2009-10-23 | 13.158 | 234,603 | -11,640 | 0.02% | 3,086,993 |
| 2009-10-27 | 2009-10-22 | 12.581 | 246,243 | -8,314 | 0.02% | 3,097,993 |
| 2009-10-15 | 2009-10-13 | 12.365 | 254,557 | +3,326 | 0.02% | 3,147,480 |
| 2009-10-14 | 2009-10-12 | 12.413 | 251,231 | -2,079 | 0.02% | 3,118,442 |
| 2009-10-09 | 2009-10-07 | 12.365 | 253,310 | +2,079 | 0.02% | 3,132,061 |
| 2009-09-28 | 2009-09-24 | 12.461 | 251,231 | +4,157 | 0.02% | 3,130,529 |
| 2009-09-24 | 2009-09-22 | 12.304 | 247,074 | -3,431 | 0.02% | 3,039,968 |
| 2009-09-22 | 2009-09-18 | 12.280 | 250,505 | -19,896 | 0.02% | 3,076,139 |
| 2009-09-21 | 2009-09-17 | 11.737 | 270,401 | -27,358 | 0.02% | 3,173,679 |
| 2009-09-18 | 2009-09-16 | 11.580 | 297,759 | -8,290 | 0.02% | 3,448,085 |
| 2009-09-15 | 2009-09-11 | 11.459 | 306,049 | +12,435 | 0.03% | 3,507,167 |
| 2009-09-14 | 2009-09-10 | 11.604 | 293,614 | -26,528 | 0.02% | 3,407,169 |
| 2009-09-08 | 2009-09-04 | 10.603 | 320,142 | -2,487 | 0.03% | 3,394,481 |
| 2009-09-03 | 2009-09-01 | 10.627 | 322,629 | -2,072 | 0.03% | 3,428,634 |
| 2009-09-01 | 2009-08-28 | 10.555 | 324,701 | -2,487 | 0.03% | 3,427,153 |
| 2009-08-31 | 2009-08-27 | 10.277 | 327,188 | +2,487 | 0.03% | 3,362,628 |
| 2009-08-27 | 2009-08-25 | 10.615 | 324,701 | +1,658 | 0.03% | 3,446,737 |
| 2009-08-25 | 2009-08-21 | 10.555 | 323,043 | -24,871 | 0.03% | 3,409,653 |
| 2009-08-24 | 2009-08-20 | 10.133 | 347,914 | -8,290 | 0.03% | 3,525,275 |
| 2009-08-21 | 2009-08-19 | 9.819 | 356,204 | +16,581 | 0.03% | 3,497,559 |
| 2009-08-20 | 2009-08-18 | 10.024 | 339,623 | +8,290 | 0.03% | 3,404,395 |
| 2009-08-19 | 2009-08-17 | 10.265 | 331,333 | +8,290 | 0.03% | 3,401,231 |
| 2009-08-13 | 2009-08-11 | 10.712 | 323,043 | +829 | 0.03% | 3,460,311 |
| 2009-08-11 | 2009-08-07 | 10.615 | 322,214 | +8,290 | 0.03% | 3,420,337 |
| 2009-08-07 | 2009-08-05 | 10.977 | 313,924 | +16,580 | 0.03% | 3,445,940 |
| 2009-08-06 | 2009-08-04 | 11.158 | 297,344 | +10,363 | 0.02% | 3,317,743 |
| 2009-08-05 | 2009-08-03 | 11.327 | 286,981 | -17,410 | 0.02% | 3,250,578 |
| 2009-08-04 | 2009-07-31 | 10.736 | 304,391 | +8,290 | 0.03% | 3,267,861 |
| 2009-07-30 | 2009-07-28 | 10.470 | 296,101 | +15,752 | 0.02% | 3,100,284 |
| 2009-07-29 | 2009-07-27 | 10.579 | 280,349 | +829 | 0.02% | 2,965,790 |
| 2009-07-27 | 2009-07-23 | 10.700 | 279,520 | +15,751 | 0.02% | 2,990,738 |
| 2009-07-24 | 2009-07-22 | 10.627 | 263,769 | +8,290 | 0.02% | 2,803,119 |
| 2009-07-22 | 2009-07-20 | 10.724 | 255,479 | -15,751 | 0.02% | 2,739,673 |
| 2009-07-21 | 2009-07-17 | 10.434 | 271,230 | -4,560 | 0.02% | 2,830,060 |
| 2009-07-20 | 2009-07-16 | 10.350 | 275,790 | +3,731 | 0.02% | 2,854,353 |
| 2009-07-09 | 2009-07-07 | 9.433 | 272,059 | -11,606 | 0.02% | 2,566,325 |
| 2009-07-03 | 2009-06-30 | 9.385 | 283,665 | -10,778 | 0.02% | 2,662,117 |
| 2009-06-30 | 2009-06-26 | 9.674 | 294,443 | -378 | 0.02% | 2,848,508 |
| 2009-06-19 | 2009-06-17 | 9.505 | 294,821 | +567 | 0.02% | 2,802,376 |
| 2009-06-18 | 2009-06-16 | 9.324 | 294,254 | +7,462 | 0.02% | 2,743,745 |
| 2009-06-17 | 2009-06-15 | 10.060 | 286,792 | -4,146 | 0.02% | 2,885,193 |
| 2009-06-16 | 2009-06-12 | 10.000 | 290,938 | -17,409 | 0.02% | 2,909,356 |
| 2009-06-15 | 2009-06-11 | 8.890 | 308,347 | -3,316 | 0.03% | 2,741,252 |
| 2009-06-12 | 2009-06-10 | 8.709 | 311,663 | -24,870 | 0.03% | 2,714,340 |
| 2009-06-11 | 2009-06-09 | 8.468 | 336,533 | +20,725 | 0.03% | 2,849,749 |
| 2009-06-10 | 2009-06-08 | 8.492 | 315,808 | +4,145 | 0.03% | 2,681,869 |
| 2009-06-09 | 2009-06-05 | 8.745 | 311,663 | -15,751 | 0.03% | 2,725,619 |
| 2009-06-05 | 2009-06-03 | 8.577 | 327,414 | +24,041 | 0.03% | 2,808,075 |
| 2009-06-04 | 2009-06-02 | 8.456 | 303,373 | +14,094 | 0.03% | 2,565,292 |
| 2009-06-03 | 2009-06-01 | 8.601 | 289,279 | +22,383 | 0.02% | 2,487,988 |
| 2009-06-02 | 2009-05-29 | 8.444 | 266,896 | +12,435 | 0.02% | 2,253,626 |
| 2009-06-01 | 2009-05-27 | 8.589 | 254,461 | -12,435 | 0.02% | 2,185,461 |
| 2009-05-27 | 2009-05-25 | 8.516 | 266,896 | -6,632 | 0.02% | 2,272,943 |
| 2009-05-26 | 2009-05-22 | 8.227 | 273,528 | +2,487 | 0.02% | 2,250,236 |
| 2009-05-25 | 2009-05-21 | 8.601 | 271,041 | +6,632 | 0.02% | 2,331,129 |
| 2009-05-22 | 2009-05-20 | 8.637 | 264,409 | -14,922 | 0.02% | 2,283,658 |
| 2009-05-21 | 2009-05-19 | 8.757 | 279,331 | -10,778 | 0.02% | 2,446,232 |
| 2009-05-19 | 2009-05-15 | 8.275 | 290,109 | +4,146 | 0.02% | 2,400,641 |
| 2009-05-15 | 2009-05-13 | 8.444 | 285,963 | +8,290 | 0.02% | 2,414,625 |
| 2009-05-13 | 2009-05-11 | 8.263 | 277,673 | -4,974 | 0.02% | 2,294,384 |
| 2009-05-12 | 2009-05-08 | 8.251 | 282,647 | +1,658 | 0.02% | 2,332,074 |
| 2009-05-08 | 2009-05-06 | 8.211 | 280,989 | -8,290 | 0.02% | 2,307,097 |
| 2009-05-07 | 2009-05-05 | 7.892 | 289,279 | -16,683 | 0.02% | 2,282,993 |
| 2009-05-06 | 2009-05-04 | 7.990 | 305,962 | -21,217 | 0.03% | 2,444,651 |
| 2009-05-05 | 2009-04-30 | 7.243 | 327,179 | -32,640 | 0.03% | 2,369,598 |
| 2009-05-04 | 2009-04-29 | 6.924 | 359,819 | -8,569 | 0.03% | 2,491,348 |
| 2009-04-30 | 2009-04-28 | 6.752 | 368,388 | +16,321 | 0.03% | 2,487,476 |
| 2009-04-29 | 2009-04-27 | 6.985 | 352,067 | -37,129 | 0.03% | 2,459,246 |
| 2009-04-28 | 2009-04-24 | 7.463 | 389,196 | +8,160 | 0.03% | 2,904,608 |
| 2009-04-24 | 2009-04-22 | 7.083 | 381,036 | -24,480 | 0.03% | 2,698,955 |
| 2009-04-23 | 2009-04-21 | 7.108 | 405,516 | -24,481 | 0.03% | 2,882,291 |
| 2009-04-21 | 2009-04-17 | 7.549 | 429,997 | +408 | 0.04% | 3,245,996 |
| 2009-04-20 | 2009-04-16 | 7.181 | 429,589 | -14,280 | 0.04% | 3,084,982 |
| 2009-04-17 | 2009-04-15 | 7.059 | 443,869 | +15,504 | 0.04% | 3,133,135 |
| 2009-04-16 | 2009-04-14 | 6.924 | 428,365 | +8,160 | 0.04% | 2,965,953 |
| 2009-04-15 | 2009-04-09 | 6.765 | 420,205 | -1,632 | 0.04% | 2,842,511 |
| 2009-04-14 | 2009-04-08 | 6.446 | 421,837 | -16,320 | 0.04% | 2,719,144 |
| 2009-04-09 | 2009-04-07 | 6.924 | 438,157 | -408 | 0.04% | 3,033,752 |
| 2009-04-08 | 2009-04-06 | 7.108 | 438,565 | -39,985 | 0.04% | 3,117,194 |
| 2009-04-07 | 2009-04-03 | 6.434 | 478,550 | +2,040 | 0.04% | 3,078,849 |
| 2009-04-06 | 2009-04-02 | 6.434 | 476,510 | +10,609 | 0.04% | 3,065,725 |
| 2009-04-03 | 2009-04-01 | 5.993 | 465,901 | -8,161 | 0.04% | 2,791,929 |
| 2009-04-02 | 2009-03-31 | 5.980 | 474,062 | -8,976 | 0.04% | 2,835,024 |
| 2009-04-01 | 2009-03-30 | 5.772 | 483,038 | -8,160 | 0.04% | 2,788,072 |
| 2009-03-31 | 2009-03-27 | 6.066 | 491,198 | +8,160 | 0.04% | 2,979,639 |
| 2009-03-30 | 2009-03-26 | 5.919 | 483,038 | -38,352 | 0.04% | 2,859,106 |
| 2009-03-26 | 2009-03-24 | 5.845 | 521,390 | -4,896 | 0.04% | 3,047,775 |
| 2009-03-25 | 2009-03-23 | 5.392 | 526,286 | +9,792 | 0.04% | 2,837,764 |
| 2009-03-24 | 2009-03-20 | 5.257 | 516,494 | +15,912 | 0.04% | 2,715,341 |
| 2009-03-23 | 2009-03-19 | 5.453 | 500,582 | +23,664 | 0.04% | 2,729,839 |
| 2009-03-20 | 2009-03-18 | 5.527 | 476,918 | -61,609 | 0.04% | 2,635,858 |
| 2009-03-19 | 2009-03-17 | 5.564 | 538,527 | +4,080 | 0.05% | 2,996,161 |
| 2009-03-18 | 2009-03-16 | 5.698 | 534,447 | +57,121 | 0.05% | 3,045,506 |
| 2009-03-17 | 2009-03-13 | 5.637 | 477,326 | +24,481 | 0.04% | 2,690,759 |
| 2009-03-16 | 2009-03-12 | 5.429 | 452,845 | +23,664 | 0.04% | 2,458,415 |
| 2009-03-13 | 2009-03-11 | 5.821 | 429,181 | +4,080 | 0.04% | 2,498,250 |
| 2009-03-12 | 2009-03-10 | 5.833 | 425,101 | -6 | 0.04% | 2,479,710 |
| 2009-03-11 | 2009-03-09 | 5.919 | 425,107 | -22,441 | 0.04% | 2,516,212 |
| 2009-03-09 | 2009-03-05 | 5.576 | 447,548 | +2,857 | 0.04% | 2,495,473 |
| 2009-03-06 | 2009-03-04 | 5.711 | 444,691 | +2,448 | 0.04% | 2,539,487 |
| 2009-03-05 | 2009-03-03 | 5.478 | 442,243 | +6,528 | 0.04% | 2,422,536 |
| 2009-03-04 | 2009-03-02 | 5.600 | 435,715 | -8,160 | 0.04% | 2,440,173 |
| 2009-03-03 | 2009-02-27 | 5.735 | 443,875 | +19,584 | 0.04% | 2,545,707 |
| 2009-03-02 | 2009-02-26 | 5.919 | 424,291 | -16,320 | 0.04% | 2,511,382 |
| 2009-02-27 | 2009-02-25 | 5.919 | 440,611 | +6,528 | 0.04% | 2,607,980 |
| 2009-02-26 | 2009-02-24 | 5.870 | 434,083 | -22,849 | 0.04% | 2,548,063 |
| 2009-02-25 | 2009-02-23 | 5.882 | 456,932 | +19,585 | 0.04% | 2,687,786 |
| 2009-02-24 | 2009-02-20 | 5.968 | 437,347 | -816 | 0.04% | 2,610,099 |
| 2009-02-23 | 2009-02-19 | 6.238 | 438,163 | +14,688 | 0.04% | 2,733,099 |
| 2009-02-20 | 2009-02-18 | 6.225 | 423,475 | -4,080 | 0.04% | 2,636,291 |
| 2009-02-19 | 2009-02-17 | 6.372 | 427,555 | -8,568 | 0.04% | 2,724,565 |
| 2009-02-18 | 2009-02-16 | 6.495 | 436,123 | -63,242 | 0.04% | 2,832,609 |
| 2009-02-17 | 2009-02-13 | 6.409 | 499,365 | -31,008 | 0.04% | 3,200,528 |
| 2009-02-16 | 2009-02-12 | 6.336 | 530,373 | +92,618 | 0.04% | 3,360,267 |
| 2009-02-13 | 2009-02-11 | 6.360 | 437,755 | +81,601 | 0.04% | 2,784,199 |
| 2009-02-12 | 2009-02-10 | 6.495 | 356,154 | -4,080 | 0.03% | 2,313,212 |
| 2009-02-11 | 2009-02-09 | 6.458 | 360,234 | +16,320 | 0.03% | 2,326,468 |
| 2009-02-10 | 2009-02-06 | 6.458 | 343,914 | +32,641 | 0.03% | 2,221,070 |
| 2009-02-09 | 2009-02-05 | 6.336 | 311,273 | +20,400 | 0.03% | 1,972,122 |
| 2009-02-06 | 2009-02-04 | 6.507 | 290,873 | +6,528 | 0.02% | 1,892,778 |
| 2009-02-02 | 2009-01-29 | 6.912 | 284,345 | +9,793 | 0.02% | 1,965,289 |
| 2009-01-30 | 2009-01-23 | 7.120 | 274,552 | -816 | 0.02% | 1,954,801 |
| 2009-01-29 | 2009-01-22 | 7.083 | 275,368 | +6,528 | 0.02% | 1,950,487 |
| 2009-01-15 | 2009-01-13 | 7.598 | 268,840 | -5,304 | 0.02% | 2,042,619 |
| 2009-01-13 | 2009-01-09 | 8.247 | 274,144 | -8,160 | 0.02% | 2,260,974 |
| 2009-01-12 | 2009-01-08 | 8.211 | 282,304 | -15,505 | 0.02% | 2,317,894 |
| 2009-01-09 | 2009-01-07 | 8.211 | 297,809 | -64,057 | 0.03% | 2,445,200 |
| 2009-01-08 | 2009-01-06 | 7.573 | 361,866 | +77,521 | 0.03% | 2,740,552 |
| 2009-01-07 | 2009-01-05 | 7.218 | 284,345 | +8,161 | 0.02% | 2,052,403 |
| 2009-01-02 | 2008-12-29 | 7.206 | 276,184 | -816 | 0.02% | 1,990,113 |
| 2008-12-29 | 2008-12-22 | 7.230 | 277,000 | +8,160 | 0.02% | 2,002,782 |
| 2008-12-19 | 2008-12-17 | 6.985 | 268,840 | +1,632 | 0.02% | 1,877,892 |
| 2008-12-12 | 2008-12-10 | 7.034 | 267,208 | +3,264 | 0.02% | 1,879,590 |
| 2008-12-09 | 2008-12-05 | 6.360 | 263,944 | -12,240 | 0.02% | 1,678,730 |
| 2008-12-05 | 2008-12-03 | 6.569 | 276,184 | +12,240 | 0.02% | 1,814,116 |
| 2008-11-25 | 2008-11-21 | 6.642 | 263,944 | -4,080 | 0.02% | 1,753,125 |
| 2008-11-24 | 2008-11-20 | 6.863 | 268,024 | +6,528 | 0.02% | 1,839,346 |
| 2008-11-17 | 2008-11-13 | 6.973 | 261,496 | +27,744 | 0.02% | 1,823,388 |
| 2008-11-14 | 2008-11-12 | 7.328 | 233,752 | +24 | 0.02% | 1,713,004 |
| 2008-11-13 | 2008-11-11 | 7.500 | 233,728 | +8,160 | 0.02% | 1,752,928 |
| 2008-11-12 | 2008-11-10 | 7.843 | 225,568 | +4,080 | 0.02% | 1,769,128 |
| 2008-11-05 | 2008-11-03 | 8.958 | 221,488 | -6,528 | 0.02% | 1,984,127 |
| 2008-11-04 | 2008-10-31 | 8.836 | 228,016 | -61,330 | 0.02% | 2,014,663 |
| 2008-10-29 | 2008-10-27 | 7.108 | 289,346 | +408 | 0.02% | 2,056,588 |
| 2008-10-28 | 2008-10-24 | 7.500 | 288,938 | -16,320 | 0.02% | 2,166,995 |
| 2008-10-17 | 2008-10-15 | 8.113 | 305,258 | -4,080 | 0.03% | 2,476,435 |
| 2008-10-16 | 2008-10-14 | 8.223 | 309,338 | -2,448 | 0.03% | 2,543,652 |
| 2008-10-15 | 2008-10-13 | 7.475 | 311,786 | +4,080 | 0.03% | 2,330,710 |
| 2008-10-14 | 2008-10-10 | 7.475 | 307,706 | -2,040 | 0.03% | 2,300,211 |
| 2008-10-13 | 2008-10-09 | 7.524 | 309,746 | +2,448 | 0.03% | 2,330,644 |
| 2008-10-10 | 2008-10-08 | 7.917 | 307,298 | +42,841 | 0.03% | 2,432,731 |
| 2008-10-08 | 2008-10-03 | 8.627 | 264,457 | +6,528 | 0.02% | 2,281,548 |
| 2008-10-02 | 2008-09-29 | 9.681 | 257,929 | +4,896 | 0.02% | 2,497,061 |
| 2008-09-29 | 2008-09-25 | 10.402 | 253,033 | +2,035 | 0.02% | 2,632,079 |
| 2008-09-19 | 2008-09-17 | 11.131 | 250,998 | -11,332 | 0.02% | 2,793,860 |
| 2008-09-18 | 2008-09-16 | 11.057 | 262,330 | +16,189 | 0.02% | 2,900,552 |
| 2008-09-17 | 2008-09-12 | 12.601 | 246,141 | +3,238 | 0.02% | 3,101,657 |
| 2008-09-16 | 2008-09-11 | 12.922 | 242,903 | +4,857 | 0.02% | 3,138,876 |
| 2008-09-12 | 2008-09-10 | 13.219 | 238,046 | +3,237 | 0.02% | 3,146,693 |
| 2008-09-11 | 2008-09-09 | 13.589 | 234,809 | -7,689 | 0.02% | 3,190,929 |
| 2008-09-10 | 2008-09-08 | 13.219 | 242,498 | -4,048 | 0.02% | 3,205,543 |
| 2008-09-09 | 2008-09-05 | 13.120 | 246,546 | -17,403 | 0.02% | 3,234,686 |
| 2008-08-28 | 2008-08-26 | 13.491 | 263,949 | -3,238 | 0.02% | 3,560,839 |
| 2008-08-26 | 2008-08-21 | 12.898 | 267,187 | -2,023 | 0.02% | 3,446,081 |
| 2008-08-25 | 2008-08-20 | 12.478 | 269,210 | +2,023 | 0.02% | 3,359,094 |
| 2008-08-18 | 2008-08-14 | 13.120 | 267,187 | +3,238 | 0.02% | 3,505,496 |
| 2008-08-14 | 2008-08-12 | 13.169 | 263,949 | +5,666 | 0.02% | 3,476,057 |
| 2008-08-08 | 2008-08-05 | 14.775 | 258,283 | -6,475 | 0.02% | 3,816,249 |
| 2008-07-24 | 2008-07-22 | 15.245 | 264,758 | -8,095 | 0.02% | 4,036,211 |
| 2008-07-22 | 2008-07-18 | 14.775 | 272,853 | -2,428 | 0.02% | 4,031,527 |
| 2008-07-16 | 2008-07-14 | 14.182 | 275,281 | -2,429 | 0.02% | 3,904,162 |
| 2008-07-09 | 2008-07-07 | 14.331 | 277,710 | -7,285 | 0.02% | 3,979,781 |
| 2008-07-08 | 2008-07-04 | 14.084 | 284,995 | -809 | 0.02% | 4,013,763 |
| 2008-07-03 | 2008-06-30 | 14.578 | 285,804 | -1,619 | 0.02% | 4,166,390 |
| 2008-06-27 | 2008-06-25 | 14.726 | 287,423 | -3,238 | 0.02% | 4,232,602 |
| 2008-06-26 | 2008-06-24 | 14.504 | 290,661 | -809 | 0.02% | 4,215,650 |
| 2008-06-25 | 2008-06-23 | 14.479 | 291,470 | +4,047 | 0.02% | 4,220,181 |
| 2008-06-24 | 2008-06-20 | 14.973 | 287,423 | +809 | 0.02% | 4,303,619 |
| 2008-06-23 | 2008-06-19 | 15.072 | 286,614 | -89,444 | 0.02% | 4,319,832 |
| 2008-06-20 | 2008-06-18 | 14.825 | 376,058 | -8,094 | 0.03% | 5,575,011 |
| 2008-06-17 | 2008-06-13 | 14.825 | 384,152 | +99,562 | 0.03% | 5,695,004 |
| 2008-06-16 | 2008-06-12 | 14.874 | 284,590 | +6,071 | 0.02% | 4,233,073 |
| 2008-06-13 | 2008-06-11 | 15.690 | 278,519 | -3,943 | 0.02% | 4,369,867 |
| 2008-06-12 | 2008-06-10 | 15.591 | 282,462 | +12,951 | 0.02% | 4,403,815 |
| 2008-06-11 | 2008-06-06 | 16.431 | 269,511 | +810 | 0.02% | 4,428,308 |
| 2008-06-06 | 2008-06-04 | 16.233 | 268,701 | +21,855 | 0.02% | 4,361,886 |
| 2008-05-30 | 2008-05-28 | 16.357 | 246,846 | +8,904 | 0.02% | 4,037,604 |
| 2008-05-27 | 2008-05-23 | 16.999 | 237,942 | -7,285 | 0.02% | 4,044,820 |
| 2008-05-26 | 2008-05-22 | 16.777 | 245,227 | -3,238 | 0.02% | 4,114,127 |
| 2008-05-23 | 2008-05-21 | 16.431 | 248,465 | +6,476 | 0.02% | 4,082,503 |
| 2008-05-19 | 2008-05-15 | 17.320 | 241,989 | -7,285 | 0.02% | 4,191,344 |
| 2008-05-15 | 2008-05-13 | 16.950 | 249,274 | -3,238 | 0.02% | 4,225,137 |
| 2008-05-14 | 2008-05-09 | 16.876 | 252,512 | -8,095 | 0.02% | 4,261,303 |
| 2008-05-13 | 2008-05-08 | 16.752 | 260,607 | +8,095 | 0.02% | 4,365,715 |
| 2008-05-08 | 2008-05-06 | 16.727 | 252,512 | +10,523 | 0.02% | 4,223,868 |
| 2008-05-07 | 2008-05-05 | 16.950 | 241,989 | +4,452 | 0.02% | 4,101,657 |
| 2008-05-06 | 2008-05-02 | 17.740 | 237,537 | -17,808 | 0.02% | 4,214,008 |
| 2008-05-02 | 2008-04-29 | 16.852 | 255,345 | -3,643 | 0.02% | 4,303,141 |
| 2008-04-30 | 2008-04-28 | 16.453 | 258,988 | -9,735 | 0.02% | 4,261,231 |
| 2008-04-29 | 2008-04-25 | 16.104 | 268,723 | -7,817 | 0.02% | 4,327,618 |
| 2008-04-28 | 2008-04-24 | 15.506 | 276,540 | +6,418 | 0.02% | 4,288,050 |
| 2008-04-25 | 2008-04-23 | 15.980 | 270,122 | -11,232 | 0.02% | 4,316,478 |
| 2008-04-16 | 2008-04-14 | 15.506 | 281,354 | +5,215 | 0.02% | 4,362,697 |
| 2008-04-14 | 2008-04-10 | 15.755 | 276,139 | +1,203 | 0.02% | 4,350,672 |
| 2008-04-07 | 2008-04-02 | 16.179 | 274,936 | -2,407 | 0.02% | 4,448,236 |
| 2008-04-03 | 2008-04-01 | 15.780 | 277,343 | -13,237 | 0.02% | 4,376,556 |
| 2008-04-02 | 2008-03-31 | 15.930 | 290,580 | -14,441 | 0.03% | 4,628,903 |
| 2008-03-28 | 2008-03-26 | 15.880 | 305,021 | -12,034 | 0.03% | 4,843,739 |
| 2008-03-25 | 2008-03-19 | 14.683 | 317,055 | -11,231 | 0.03% | 4,655,448 |
| 2008-03-12 | 2008-03-10 | 13.960 | 328,286 | +12,033 | 0.03% | 4,583,022 |
| 2008-03-11 | 2008-03-07 | 14.708 | 316,253 | +14,441 | 0.03% | 4,651,556 |
| 2008-03-07 | 2008-03-05 | 14.708 | 301,812 | +16,046 | 0.03% | 4,439,152 |
| 2008-03-06 | 2008-03-04 | 15.456 | 285,766 | +3,610 | 0.02% | 4,416,862 |
| 2008-03-05 | 2008-03-03 | 15.780 | 282,156 | -2,407 | 0.02% | 4,452,506 |
| 2008-03-03 | 2008-02-28 | 16.329 | 284,563 | -802 | 0.02% | 4,646,557 |
| 2008-02-29 | 2008-02-27 | 15.706 | 285,365 | -4,814 | 0.02% | 4,481,803 |
| 2008-02-26 | 2008-02-22 | 15.307 | 290,179 | -6,017 | 0.03% | 4,441,666 |
| 2008-02-22 | 2008-02-20 | 15.381 | 296,196 | +1,605 | 0.03% | 4,555,918 |
| 2008-02-19 | 2008-02-15 | 15.456 | 294,591 | +3,209 | 0.03% | 4,553,263 |
| 2008-02-18 | 2008-02-14 | 15.257 | 291,382 | +1,604 | 0.03% | 4,445,552 |
| 2008-02-14 | 2008-02-12 | 15.057 | 289,778 | +10,831 | 0.03% | 4,363,288 |
| 2008-02-12 | 2008-02-06 | 15.207 | 278,947 | +2,407 | 0.02% | 4,241,926 |
| 2008-02-11 | 2008-02-04 | 15.830 | 276,540 | -7,221 | 0.02% | 4,377,672 |
| 2008-02-05 | 2008-02-01 | 15.357 | 283,761 | -12,034 | 0.02% | 4,357,576 |
| 2008-02-04 | 2008-01-31 | 15.032 | 295,795 | +4,012 | 0.03% | 4,446,514 |
| 2008-02-01 | 2008-01-30 | 15.282 | 291,783 | -4,012 | 0.03% | 4,458,944 |
| 2008-01-31 | 2008-01-29 | 15.282 | 295,795 | -28,079 | 0.03% | 4,520,254 |
| 2008-01-30 | 2008-01-28 | 15.257 | 323,874 | -3,209 | 0.03% | 4,941,275 |
| 2008-01-29 | 2008-01-25 | 15.730 | 327,083 | +19,254 | 0.03% | 5,145,160 |
| 2008-01-28 | 2008-01-24 | 15.830 | 307,829 | -110,712 | 0.03% | 4,872,982 |
| 2008-01-25 | 2008-01-23 | 15.082 | 418,541 | +146,814 | 0.04% | 6,312,551 |
| 2008-01-24 | 2008-01-22 | 15.057 | 271,727 | -4,011 | 0.02% | 4,091,488 |
| 2008-01-23 | 2008-01-21 | 15.132 | 275,738 | +2,407 | 0.02% | 4,172,505 |
| 2008-01-22 | 2008-01-18 | 16.503 | 273,331 | +4,011 | 0.02% | 4,510,850 |
| 2008-01-18 | 2008-01-16 | 16.902 | 269,320 | +8,023 | 0.02% | 4,552,080 |
| 2008-01-17 | 2008-01-15 | 17.625 | 261,297 | +4,011 | 0.02% | 4,605,379 |
| 2008-01-16 | 2008-01-14 | 17.650 | 257,286 | -21,260 | 0.02% | 4,541,099 |
| 2008-01-15 | 2008-01-11 | 17.426 | 278,546 | -401 | 0.02% | 4,853,842 |
| 2008-01-11 | 2008-01-09 | 17.126 | 278,947 | -2,407 | 0.02% | 4,777,382 |
| 2008-01-10 | 2008-01-08 | 17.126 | 281,354 | -4,011 | 0.02% | 4,818,606 |
| 2008-01-09 | 2008-01-07 | 16.877 | 285,365 | +6,418 | 0.02% | 4,816,160 |
| 2008-01-08 | 2008-01-04 | 17.151 | 278,947 | -44,927 | 0.02% | 4,784,336 |
| 2008-01-07 | 2008-01-03 | 17.376 | 323,874 | -4,011 | 0.03% | 5,627,564 |
| 2008-01-04 | 2008-01-02 | 17.102 | 327,885 | +14,039 | 0.03% | 5,607,344 |
| 2007-12-28 | 2007-12-24 | 16.977 | 313,846 | -4,011 | 0.03% | 5,328,135 |
| 2007-12-27 | 2007-12-20 | 16.478 | 317,857 | -8,023 | 0.03% | 5,237,750 |
| 2007-12-19 | 2007-12-17 | 15.955 | 325,880 | -215,809 | 0.03% | 5,199,352 |
| 2007-12-18 | 2007-12-14 | 16.055 | 541,689 | -4,814 | 0.05% | 8,696,559 |
| 2007-12-17 | 2007-12-13 | 15.880 | 546,503 | -8,999 | 0.05% | 8,678,477 |
| 2007-12-14 | 2007-12-12 | 16.379 | 555,502 | +6,819 | 0.05% | 9,098,348 |
| 2007-12-12 | 2007-12-10 | 16.528 | 548,683 | -3,209 | 0.05% | 9,068,732 |
| 2007-12-11 | 2007-12-07 | 16.453 | 551,892 | +51,345 | 0.05% | 9,080,496 |
| 2007-12-10 | 2007-12-06 | 16.777 | 500,547 | +803 | 0.04% | 8,397,915 |
| 2007-12-05 | 2007-12-03 | 16.453 | 499,744 | +71,802 | 0.04% | 8,222,485 |
| 2007-12-04 | 2007-11-30 | 16.753 | 427,942 | +14,441 | 0.04% | 7,169,118 |
| 2007-12-03 | 2007-11-29 | 16.628 | 413,501 | +84,639 | 0.04% | 6,875,653 |
| 2007-11-30 | 2007-11-28 | 16.678 | 328,862 | +3,610 | 0.03% | 5,484,681 |
| 2007-11-29 | 2007-11-27 | 16.354 | 325,252 | -4,011 | 0.03% | 5,319,066 |
| 2007-11-28 | 2007-11-26 | 16.902 | 329,263 | +4,011 | 0.03% | 5,565,243 |
| 2007-11-23 | 2007-11-21 | 17.525 | 325,252 | +48,136 | 0.03% | 5,700,157 |
| 2007-11-22 | 2007-11-20 | 17.625 | 277,116 | +3,210 | 0.02% | 4,884,190 |
| 2007-11-20 | 2007-11-16 | 18.946 | 273,906 | -20,057 | 0.02% | 5,189,514 |
| 2007-11-19 | 2007-11-15 | 18.647 | 293,963 | -9,627 | 0.03% | 5,481,581 |
| 2007-11-16 | 2007-11-14 | 17.874 | 303,590 | +7,867 | 0.03% | 5,426,479 |
| 2007-11-15 | 2007-11-13 | 17.700 | 295,723 | -401 | 0.03% | 5,234,256 |
| 2007-11-14 | 2007-11-12 | 18.223 | 296,124 | +4,012 | 0.03% | 5,396,380 |
| 2007-11-13 | 2007-11-09 | 18.896 | 292,112 | -10,845 | 0.03% | 5,519,886 |
| 2007-11-12 | 2007-11-08 | 18.523 | 302,957 | +16,461 | 0.03% | 5,611,531 |
| 2007-11-09 | 2007-11-07 | 19.071 | 286,496 | -8,424 | 0.02% | 5,463,759 |
| 2007-11-08 | 2007-11-06 | 18.198 | 294,920 | -14,842 | 0.03% | 5,367,087 |
| 2007-11-06 | 2007-11-02 | 17.700 | 309,762 | -1,204 | 0.03% | 5,482,745 |
| 2007-11-05 | 2007-11-01 | 18.024 | 310,966 | -1,632 | 0.03% | 5,604,834 |
| 2007-11-02 | 2007-10-31 | 17.800 | 312,598 | -4,012 | 0.03% | 5,564,113 |
| 2007-11-01 | 2007-10-30 | 17.949 | 316,610 | -16,446 | 0.03% | 5,682,882 |
| 2007-10-31 | 2007-10-29 | 17.899 | 333,056 | -3,209 | 0.03% | 5,961,468 |
| 2007-10-30 | 2007-10-26 | 17.625 | 336,265 | -24,068 | 0.03% | 5,926,696 |
| 2007-10-29 | 2007-10-25 | 16.503 | 360,333 | -802 | 0.03% | 5,946,666 |
| 2007-10-26 | 2007-10-24 | 16.229 | 361,135 | +2,407 | 0.03% | 5,860,870 |
| 2007-10-25 | 2007-10-23 | 16.578 | 358,728 | +14,440 | 0.03% | 5,947,007 |
| 2007-10-24 | 2007-10-22 | 16.952 | 344,288 | +401 | 0.03% | 5,836,364 |
| 2007-10-23 | 2007-10-18 | 17.027 | 343,887 | +31,289 | 0.03% | 5,855,285 |
| 2007-10-22 | 2007-10-17 | 16.952 | 312,598 | +12,435 | 0.03% | 5,299,155 |
| 2007-10-18 | 2007-10-16 | 17.027 | 300,163 | +4,011 | 0.03% | 5,110,806 |
| 2007-10-16 | 2007-10-12 | 17.326 | 296,152 | -802 | 0.03% | 5,131,106 |
| 2007-10-12 | 2007-10-10 | 17.151 | 296,954 | -8,023 | 0.03% | 5,093,182 |
| 2007-10-11 | 2007-10-09 | 16.827 | 304,977 | -1,604 | 0.03% | 5,131,950 |
| 2007-10-10 | 2007-10-08 | 17.176 | 306,581 | -16,046 | 0.03% | 5,265,941 |
| 2007-10-09 | 2007-10-05 | 17.351 | 322,627 | +1,605 | 0.03% | 5,597,958 |
| 2007-10-08 | 2007-10-04 | 17.126 | 321,022 | +1,390 | 0.03% | 5,497,770 |
| 2007-10-05 | 2007-10-03 | 17.827 | 319,632 | +7,988 | 0.03% | 5,698,046 |
| 2007-10-04 | 2007-10-02 | 18.753 | 311,644 | +7,988 | 0.03% | 5,844,351 |
| 2007-10-03 | 2007-09-28 | 17.251 | 303,656 | -3,994 | 0.03% | 5,238,377 |
| 2007-09-27 | 2007-09-24 | 17.501 | 307,650 | -7,988 | 0.03% | 5,384,307 |
| 2007-09-24 | 2007-09-20 | 17.301 | 315,638 | -1,598 | 0.03% | 5,460,885 |
| 2007-09-21 | 2007-09-19 | 17.026 | 317,236 | -17,573 | 0.03% | 5,401,160 |
| 2007-09-20 | 2007-09-18 | 16.550 | 334,809 | -23,565 | 0.03% | 5,541,078 |
| 2007-09-19 | 2007-09-17 | 16.650 | 358,374 | +7,988 | 0.03% | 5,966,970 |
| 2007-09-18 | 2007-09-14 | 16.875 | 350,386 | +17,973 | 0.03% | 5,912,924 |
| 2007-09-17 | 2007-09-13 | 16.525 | 332,413 | +799 | 0.03% | 5,493,101 |
| 2007-09-12 | 2007-09-10 | 16.875 | 331,614 | -799 | 0.03% | 5,596,138 |
| 2007-09-11 | 2007-09-07 | 16.900 | 332,413 | -3,195 | 0.03% | 5,617,945 |
| 2007-09-10 | 2007-09-06 | 16.575 | 335,608 | +7,988 | 0.03% | 5,562,704 |
| 2007-09-07 | 2007-09-05 | 16.675 | 327,620 | -3,994 | 0.03% | 5,463,115 |
| 2007-09-06 | 2007-09-04 | 17.276 | 331,614 | -30,354 | 0.03% | 5,728,984 |
| 2007-09-05 | 2007-09-03 | 15.799 | 361,968 | +3,195 | 0.03% | 5,718,672 |
| 2007-08-31 | 2007-08-29 | 14.948 | 358,773 | -1,598 | 0.03% | 5,362,777 |
| 2007-08-29 | 2007-08-27 | 15.348 | 360,371 | +9,985 | 0.03% | 5,531,030 |
| 2007-08-27 | 2007-08-23 | 15.023 | 350,386 | +15,976 | 0.03% | 5,263,731 |
| 2007-08-24 | 2007-08-22 | 14.897 | 334,410 | +1,598 | 0.03% | 4,981,864 |
| 2007-08-23 | 2007-08-21 | 14.647 | 332,812 | +18,771 | 0.03% | 4,874,730 |
| 2007-08-22 | 2007-08-20 | 14.347 | 314,041 | +6,391 | 0.03% | 4,505,434 |
| 2007-08-21 | 2007-08-17 | 14.923 | 307,650 | +1,597 | 0.03% | 4,590,911 |
| 2007-08-16 | 2007-08-14 | 16.099 | 306,053 | -3,994 | 0.03% | 4,927,235 |
| 2007-08-14 | 2007-08-10 | 15.649 | 310,047 | -3,994 | 0.03% | 4,851,804 |
| 2007-08-09 | 2007-08-07 | 15.523 | 314,041 | -3,994 | 0.03% | 4,874,990 |
| 2007-08-07 | 2007-08-03 | 15.498 | 318,035 | +3,994 | 0.03% | 4,929,028 |
| 2007-08-02 | 2007-07-31 | 16.425 | 314,041 | +2,397 | 0.03% | 5,158,054 |
| 2007-08-01 | 2007-07-30 | 16.275 | 311,644 | +6,390 | 0.03% | 5,071,866 |
| 2007-07-31 | 2007-07-27 | 16.250 | 305,254 | -7,189 | 0.03% | 4,960,229 |
| 2007-07-30 | 2007-07-26 | 16.775 | 312,443 | -2,397 | 0.03% | 5,241,327 |
| 2007-07-27 | 2007-07-25 | 17.176 | 314,840 | -3,993 | 0.03% | 5,407,664 |
| 2007-07-26 | 2007-07-24 | 17.176 | 318,833 | -7,988 | 0.03% | 5,476,247 |
| 2007-07-25 | 2007-07-23 | 17.176 | 326,821 | +3,994 | 0.03% | 5,613,449 |
| 2007-07-24 | 2007-07-20 | 17.401 | 322,827 | -15,976 | 0.03% | 5,617,594 |
| 2007-07-23 | 2007-07-19 | 17.301 | 338,803 | +1,997 | 0.03% | 5,861,665 |
| 2007-07-20 | 2007-07-18 | 17.276 | 336,806 | +19,970 | 0.03% | 5,818,682 |
| 2007-07-19 | 2007-07-17 | 17.501 | 316,836 | +15,975 | 0.03% | 5,545,074 |
| 2007-07-18 | 2007-07-16 | 17.401 | 300,861 | +16,376 | 0.03% | 5,235,358 |
| 2007-07-17 | 2007-07-13 | 17.451 | 284,485 | +23,165 | 0.02% | 4,964,641 |
| 2007-07-16 | 2007-07-12 | 17.702 | 261,320 | -11,982 | 0.02% | 4,625,810 |
| 2007-07-13 | 2007-07-11 | 17.877 | 273,302 | +22,898 | 0.02% | 4,885,812 |
| 2007-07-10 | 2007-07-06 | 17.777 | 250,404 | +5,591 | 0.02% | 4,451,386 |
| 2007-07-06 | 2007-07-04 | 17.902 | 244,813 | -9,984 | 0.02% | 4,382,644 |
| 2007-07-05 | 2007-07-03 | 17.026 | 254,797 | +399 | 0.02% | 4,338,094 |
| 2007-07-04 | 2007-06-29 | 17.301 | 254,398 | -799 | 0.02% | 4,401,365 |
| 2007-06-29 | 2007-06-27 | 17.051 | 255,197 | -4,393 | 0.02% | 4,351,293 |
| 2007-06-26 | 2007-06-22 | 17.802 | 259,590 | 0.02% | 4,621,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy