History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 30,190 | +0 | 0.00% | 177,517 |
| 2025-10-13 | 2025-10-09 | 5.880 | 30,190 | +0 | 0.00% | 177,517 |
| 2025-10-10 | 2025-10-08 | 5.860 | 30,190 | +0 | 0.00% | 176,913 |
| 2025-10-09 | 2025-10-06 | 5.800 | 30,190 | +0 | 0.00% | 175,102 |
| 2025-10-08 | 2025-10-03 | 5.800 | 30,190 | +0 | 0.00% | 175,102 |
| 2025-10-06 | 2025-10-02 | 5.840 | 30,190 | +0 | 0.00% | 176,310 |
| 2025-10-03 | 2025-09-30 | 5.840 | 30,190 | +0 | 0.00% | 176,310 |
| 2025-10-02 | 2025-09-29 | 5.870 | 30,190 | +0 | 0.00% | 177,215 |
| 2025-09-30 | 2025-09-26 | 5.900 | 30,190 | +0 | 0.00% | 178,121 |
| 2025-09-29 | 2025-09-25 | 5.870 | 30,190 | +0 | 0.00% | 177,215 |
| 2025-09-26 | 2025-09-24 | 6.040 | 30,190 | +0 | 0.00% | 182,348 |
| 2025-09-25 | 2025-09-23 | 6.010 | 30,190 | +0 | 0.00% | 181,442 |
| 2025-09-24 | 2025-09-22 | 6.000 | 30,190 | +0 | 0.00% | 181,140 |
| 2025-09-23 | 2025-09-19 | 5.920 | 30,190 | +0 | 0.00% | 178,725 |
| 2025-09-22 | 2025-09-18 | 6.000 | 30,190 | +0 | 0.00% | 181,140 |
| 2025-09-19 | 2025-09-17 | 5.980 | 30,190 | +0 | 0.00% | 180,536 |
| 2025-09-18 | 2025-09-16 | 5.970 | 30,190 | +0 | 0.00% | 180,234 |
| 2025-09-17 | 2025-09-15 | 5.950 | 30,190 | +0 | 0.00% | 179,630 |
| 2025-09-16 | 2025-09-12 | 5.900 | 30,190 | +0 | 0.00% | 178,121 |
| 2025-09-15 | 2025-09-11 | 5.930 | 30,190 | +0 | 0.00% | 179,027 |
| 2025-09-12 | 2025-09-10 | 5.890 | 30,190 | +0 | 0.00% | 177,819 |
| 2025-09-11 | 2025-09-09 | 5.870 | 30,190 | +0 | 0.00% | 177,215 |
| 2025-09-10 | 2025-09-08 | 5.860 | 30,190 | -10,000 | 0.00% | 176,913 |
| 2024-06-20 | 2024-06-18 | 5.890 | 40,190 | +187 | 0.00% | 236,719 |
| 2024-05-10 | 2024-05-08 | 6.180 | 40,003 | +520 | 0.00% | 247,229 |
| 2023-05-10 | 2023-05-08 | 7.852 | 39,483 | +13,549 | 0.00% | 310,019 |
| 2023-05-03 | 2023-04-28 | 7.791 | 25,934 | +5,158 | 0.00% | 202,057 |
| 2023-04-21 | 2023-04-19 | 7.852 | 20,776 | +1,036 | 0.00% | 163,133 |
| 2023-04-14 | 2023-04-12 | 7.913 | 19,740 | +9,870 | 0.00% | 156,198 |
| 2022-12-15 | 2022-12-13 | 8.257 | 9,870 | -29,611 | 0.00% | 81,499 |
| 2022-12-13 | 2022-12-09 | 7.781 | 39,481 | -9,870 | 0.00% | 307,204 |
| 2022-12-08 | 2022-12-06 | 7.356 | 49,351 | -9,870 | 0.00% | 363,003 |
| 2022-10-11 | 2022-10-07 | 7.264 | 59,221 | -9,870 | 0.00% | 430,202 |
| 2022-02-24 | 2022-02-22 | 8.794 | 69,091 | +29,610 | 0.00% | 607,601 |
| 2022-02-17 | 2022-02-15 | 9.118 | 39,481 | +29,611 | 0.00% | 360,004 |
| 2022-01-25 | 2022-01-21 | 8.308 | 9,870 | -73,533 | 0.00% | 81,999 |
| 2022-01-19 | 2022-01-17 | 8.055 | 83,403 | +43,429 | 0.01% | 671,778 |
| 2021-03-05 | 2021-03-03 | 8.409 | 39,974 | -7,403 | 0.00% | 336,150 |
| 2020-05-18 | 2020-05-14 | 6.930 | 47,377 | +621 | 0.00% | 328,303 |
| 2020-05-14 | 2020-05-12 | 7.114 | 46,756 | -1,948 | 0.00% | 332,640 |
| 2020-02-24 | 2020-02-20 | 8.623 | 48,704 | -1,948 | 0.00% | 419,999 |
| 2019-11-28 | 2019-11-26 | 9.301 | 50,652 | -19,482 | 0.00% | 471,117 |
| 2019-10-31 | 2019-10-29 | 8.685 | 70,134 | -1,948 | 0.00% | 609,120 |
| 2019-10-21 | 2019-10-17 | 8.018 | 72,082 | -9,741 | 0.00% | 577,939 |
| 2019-10-18 | 2019-10-16 | 8.008 | 81,823 | -8,767 | 0.01% | 655,200 |
| 2019-10-15 | 2019-10-11 | 7.546 | 90,590 | +8,767 | 0.01% | 683,552 |
| 2019-09-23 | 2019-09-19 | 7.956 | 81,823 | +1,948 | 0.01% | 651,000 |
| 2019-09-18 | 2019-09-16 | 8.264 | 79,875 | +9,741 | 0.01% | 660,102 |
| 2019-09-17 | 2019-09-13 | 8.521 | 70,134 | -2,922 | 0.00% | 597,600 |
| 2019-09-13 | 2019-09-11 | 8.120 | 73,056 | +2,922 | 0.00% | 593,248 |
| 2019-09-03 | 2019-08-30 | 8.521 | 70,134 | +19,482 | 0.00% | 597,600 |
| 2019-08-29 | 2019-08-27 | 8.932 | 50,652 | +234 | 0.00% | 452,407 |
| 2019-07-02 | 2019-06-27 | 10.829 | 50,418 | -1,940 | 0.00% | 545,996 |
| 2019-05-15 | 2019-05-10 | 11.931 | 52,358 | +759 | 0.00% | 624,659 |
| 2019-03-22 | 2019-03-20 | 11.805 | 51,599 | -4,777 | 0.00% | 609,124 |
| 2019-03-19 | 2019-03-15 | 11.931 | 56,376 | +19,110 | 0.00% | 672,596 |
| 2018-12-14 | 2018-12-12 | 11.784 | 37,266 | +1,911 | 0.00% | 439,143 |
| 2018-11-20 | 2018-11-16 | 12.433 | 35,355 | -1,911 | 0.00% | 439,564 |
| 2018-08-31 | 2018-08-29 | 11.983 | 37,266 | +163 | 0.00% | 446,555 |
| 2018-06-22 | 2018-06-20 | 12.635 | 37,103 | +20,930 | 0.00% | 468,782 |
| 2018-06-04 | 2018-05-31 | 13.433 | 16,173 | -19,027 | 0.00% | 217,259 |
| 2018-05-28 | 2018-05-24 | 13.307 | 35,200 | -1,903 | 0.00% | 468,418 |
| 2018-05-11 | 2018-05-09 | 12.888 | 37,103 | +487 | 0.00% | 478,173 |
| 2018-04-19 | 2018-04-17 | 12.504 | 36,616 | +18,777 | 0.00% | 457,857 |
| 2018-03-23 | 2018-03-21 | 13.718 | 17,839 | -9,388 | 0.00% | 244,724 |
| 2018-03-22 | 2018-03-20 | 14.059 | 27,227 | +9,388 | 0.00% | 382,793 |
| 2018-03-21 | 2018-03-19 | 13.676 | 17,839 | -8,450 | 0.00% | 243,964 |
| 2018-01-29 | 2018-01-25 | 12.866 | 26,289 | +4,695 | 0.00% | 338,245 |
| 2018-01-16 | 2018-01-12 | 13.058 | 21,594 | +4,694 | 0.00% | 281,977 |
| 2018-01-09 | 2018-01-05 | 12.824 | 16,900 | -3,286 | 0.00% | 216,722 |
| 2018-01-08 | 2018-01-04 | 12.653 | 20,186 | -27,227 | 0.00% | 255,421 |
| 2018-01-03 | 2017-12-29 | 12.355 | 47,413 | -7,042 | 0.00% | 585,796 |
| 2017-12-11 | 2017-12-07 | 11.418 | 54,455 | +18,778 | 0.00% | 621,761 |
| 2017-11-21 | 2017-11-17 | 12.227 | 35,677 | +18,777 | 0.00% | 436,235 |
| 2017-10-17 | 2017-10-13 | 13.633 | 16,900 | -1,878 | 0.00% | 230,403 |
| 2017-09-07 | 2017-09-05 | 13.740 | 18,778 | +4,695 | 0.00% | 258,006 |
| 2017-09-01 | 2017-08-30 | 14.827 | 14,083 | +41 | 0.00% | 208,815 |
| 2017-08-28 | 2017-08-24 | 13.909 | 14,042 | -936 | 0.00% | 195,307 |
| 2017-08-14 | 2017-08-10 | 14.080 | 14,978 | -1,872 | 0.00% | 210,885 |
| 2017-08-11 | 2017-08-09 | 14.336 | 16,850 | -1,872 | 0.00% | 241,563 |
| 2017-08-09 | 2017-08-07 | 14.443 | 18,722 | +3,744 | 0.00% | 270,400 |
| 2017-07-27 | 2017-07-25 | 14.998 | 14,978 | -2,808 | 0.00% | 224,646 |
| 2017-07-24 | 2017-07-20 | 15.169 | 17,786 | +3,744 | 0.00% | 269,801 |
| 2017-07-21 | 2017-07-19 | 14.913 | 14,042 | -1,872 | 0.00% | 209,407 |
| 2017-07-18 | 2017-07-14 | 16.067 | 15,914 | -9,361 | 0.00% | 255,685 |
| 2017-07-17 | 2017-07-13 | 16.729 | 25,275 | +4,681 | 0.00% | 422,825 |
| 2017-07-14 | 2017-07-12 | 17.007 | 20,594 | +20,594 | 0.00% | 350,236 |
| 2017-07-06 | 2017-07-04 | 14.956 | 0 | -187,220 | ||
| 2017-07-04 | 2017-06-30 | 15.062 | 187,220 | +187,220 | 0.01% | 2,819,998 |
| 2017-06-13 | 2017-06-09 | 11.089 | 0 | -6,440 | ||
| 2017-05-10 | 2017-05-08 | 9.927 | 6,440 | +105 | 0.00% | 63,928 |
| 2017-03-28 | 2017-03-24 | 9.861 | 6,335 | -4,604 | 0.00% | 62,472 |
| 2017-03-03 | 2017-03-01 | 9.492 | 10,939 | -1,841 | 0.00% | 103,835 |
| 2016-12-21 | 2016-12-19 | 9.014 | 12,780 | +1,841 | 0.00% | 115,203 |
| 2016-12-07 | 2016-12-05 | 9.709 | 10,939 | +10,939 | 0.00% | 106,211 |
| 2016-10-27 | 2016-10-25 | 9.014 | 0 | -1,842 | ||
| 2016-09-09 | 2016-09-07 | 8.711 | 1,842 | +10 | 0.00% | 16,045 |
| 2016-08-17 | 2016-08-15 | 8.667 | 1,832 | +1,832 | 0.00% | 15,878 |
| 2016-07-25 | 2016-07-21 | 9.038 | 0 | -1,832 | ||
| 2016-06-17 | 2016-06-15 | 8.733 | 1,832 | +1,832 | 0.00% | 15,998 |
| 2016-04-22 | 2016-04-20 | 9.653 | 0 | -1,800 | ||
| 2015-11-06 | 2015-11-04 | 9.620 | 1,800 | +1,800 | 0.00% | 17,316 |
| 2015-10-09 | 2015-10-07 | 10.109 | 0 | -1,800 | ||
| 2015-09-30 | 2015-09-25 | 9.264 | 1,800 | +1,800 | 0.00% | 16,676 |
| 2014-04-02 | 2014-03-31 | 11.897 | 0 | -1,735 | ||
| 2013-11-29 | 2013-11-27 | 13.349 | 1,735 | +1,735 | 0.00% | 23,161 |
| 2013-11-12 | 2013-11-08 | 13.787 | 0 | -1,735 | ||
| 2013-11-01 | 2013-10-30 | 13.972 | 1,735 | +1,735 | 0.00% | 24,241 |
| 2013-10-16 | 2013-10-11 | 14.433 | 0 | -1,735 | ||
| 2013-09-17 | 2013-09-13 | 13.809 | 1,735 | +6 | 0.00% | 23,959 |
| 2013-08-26 | 2013-08-22 | 13.138 | 1,729 | +1,729 | 0.00% | 22,716 |
| 2013-01-31 | 2013-01-29 | 15.335 | 0 | -1,292 | ||
| 2013-01-17 | 2013-01-15 | 13.424 | 1,292 | -5,149 | 0.00% | 17,344 |
| 2013-01-14 | 2013-01-10 | 13.634 | 6,441 | -1,717 | 0.00% | 87,817 |
| 2012-12-11 | 2012-12-07 | 12.818 | 8,158 | +3,433 | 0.00% | 104,572 |
| 2012-12-10 | 2012-12-06 | 12.865 | 4,725 | +3,433 | 0.00% | 60,787 |
| 2012-11-20 | 2012-11-16 | 12.469 | 1,292 | -1,717 | 0.00% | 16,110 |
| 2012-10-15 | 2012-10-11 | 11.210 | 3,009 | -1,716 | 0.00% | 33,732 |
| 2012-10-09 | 2012-10-05 | 11.222 | 4,725 | -858 | 0.00% | 53,023 |
| 2012-10-04 | 2012-09-28 | 10.697 | 5,583 | -858 | 0.00% | 59,724 |
| 2012-09-25 | 2012-09-21 | 10.429 | 6,441 | +858 | 0.00% | 67,176 |
| 2012-09-18 | 2012-09-14 | 11.001 | 5,583 | +2,574 | 0.00% | 61,417 |
| 2012-09-17 | 2012-09-13 | 10.825 | 3,009 | +13 | 0.00% | 32,573 |
| 2012-09-12 | 2012-09-10 | 10.661 | 2,996 | +1,709 | 0.00% | 31,941 |
| 2012-08-27 | 2012-08-23 | 11.047 | 1,287 | +855 | 0.00% | 14,218 |
| 2012-06-29 | 2012-06-27 | 12.218 | 432 | +4 | 0.00% | 5,278 |
| 2012-05-23 | 2012-05-21 | 11.938 | 428 | +4 | 0.00% | 5,110 |
| 2012-03-13 | 2012-03-09 | 12.860 | 424 | -16,920 | 0.00% | 5,453 |
| 2012-03-12 | 2012-03-08 | 12.269 | 17,344 | +16,920 | 0.00% | 212,798 |
| 2012-02-24 | 2012-02-22 | 12.837 | 424 | -1,692 | 0.00% | 5,443 |
| 2011-12-07 | 2011-12-05 | 10.142 | 2,116 | -1,692 | 0.00% | 21,460 |
| 2011-11-30 | 2011-11-28 | 10.756 | 3,808 | +1,692 | 0.00% | 40,960 |
| 2011-11-04 | 2011-11-02 | 12.293 | 2,116 | +1 | 0.00% | 26,012 |
| 2011-09-27 | 2011-09-23 | 13.357 | 2,115 | -423 | 0.00% | 28,249 |
| 2011-09-26 | 2011-09-22 | 12.908 | 2,538 | +423 | 0.00% | 32,759 |
| 2011-09-22 | 2011-09-20 | 13.807 | 2,115 | +7 | 0.00% | 29,201 |
| 2011-09-19 | 2011-09-15 | 13.308 | 2,108 | -421 | 0.00% | 28,054 |
| 2011-09-16 | 2011-09-14 | 13.024 | 2,529 | +421 | 0.00% | 32,937 |
| 2011-09-05 | 2011-09-01 | 14.827 | 2,108 | -421 | 0.00% | 31,255 |
| 2011-08-09 | 2011-08-05 | 14.044 | 2,529 | +421 | 0.00% | 35,517 |
| 2011-08-02 | 2011-07-29 | 14.613 | 2,108 | -421 | 0.00% | 30,805 |
| 2011-07-27 | 2011-07-25 | 14.471 | 2,529 | +421 | 0.00% | 36,597 |
| 2011-07-18 | 2011-07-14 | 14.756 | 2,108 | +422 | 0.00% | 31,105 |
| 2011-07-06 | 2011-07-04 | 15.538 | 1,686 | -422 | 0.00% | 26,198 |
| 2011-07-05 | 2011-06-30 | 15.420 | 2,108 | +1,686 | 0.00% | 32,505 |
| 2011-06-23 | 2011-06-21 | 15.443 | 422 | +422 | 0.00% | 6,517 |
| 2011-06-03 | 2011-06-01 | 16.037 | 0 | -422 | ||
| 2011-05-16 | 2011-05-12 | 15.538 | 422 | +422 | 0.00% | 6,557 |
| 2010-12-20 | 2010-12-16 | 15.726 | 0 | -419 | ||
| 2010-12-07 | 2010-12-03 | 15.846 | 419 | +419 | 0.00% | 6,639 |
| 2010-12-06 | 2010-12-02 | 16.156 | 0 | -420 | ||
| 2010-11-23 | 2010-11-19 | 15.631 | 420 | +419 | 0.00% | 6,565 |
| 2010-11-05 | 2010-11-03 | 16.419 | 1 | +1 | 0.00% | 16 |
| 2010-09-27 | 2010-09-22 | 15.750 | 0 | -419 | ||
| 2010-09-22 | 2010-09-20 | 15.703 | 419 | +1 | 0.00% | 6,579 |
| 2010-09-20 | 2010-09-16 | 15.511 | 418 | +418 | 0.00% | 6,484 |
| 2010-09-07 | 2010-09-03 | 15.799 | 0 | -4,178 | ||
| 2010-09-01 | 2010-08-30 | 15.775 | 4,178 | -417 | 0.00% | 65,906 |
| 2010-08-31 | 2010-08-27 | 15.559 | 4,595 | +417 | 0.00% | 71,494 |
| 2010-08-27 | 2010-08-25 | 15.655 | 4,178 | +3,760 | 0.00% | 65,406 |
| 2010-08-06 | 2010-08-04 | 15.320 | 418 | -418 | 0.00% | 6,404 |
| 2010-07-27 | 2010-07-23 | 14.697 | 836 | +418 | 0.00% | 12,287 |
| 2010-06-25 | 2010-06-23 | 15.392 | 418 | +4 | 0.00% | 6,434 |
| 2010-06-17 | 2010-06-14 | 15.272 | 414 | -417 | 0.00% | 6,323 |
| 2010-06-15 | 2010-06-11 | 14.889 | 831 | +417 | 0.00% | 12,373 |
| 2010-06-10 | 2010-06-08 | 15.033 | 414 | -436 | 0.00% | 6,223 |
| 2010-05-06 | 2010-05-04 | 14.818 | 850 | +4 | 0.00% | 12,595 |
| 2010-03-17 | 2010-03-15 | 13.688 | 846 | -831 | 0.00% | 11,580 |
| 2010-01-28 | 2010-01-26 | 13.158 | 1,677 | -2,078 | 0.00% | 22,067 |
| 2010-01-20 | 2010-01-18 | 13.110 | 3,755 | +2,909 | 0.00% | 49,229 |
| 2010-01-08 | 2010-01-06 | 13.688 | 846 | -1,247 | 0.00% | 11,580 |
| 2009-11-06 | 2009-11-04 | 12.990 | 2,093 | +2 | 0.00% | 27,188 |
| 2009-09-24 | 2009-09-22 | 12.304 | 2,091 | +6 | 0.00% | 25,727 |
| 2009-09-21 | 2009-09-17 | 11.737 | 2,085 | -4,145 | 0.00% | 24,472 |
| 2009-09-18 | 2009-09-16 | 11.580 | 6,230 | +4,145 | 0.00% | 72,144 |
| 2009-06-19 | 2009-06-17 | 9.505 | 2,085 | +12 | 0.00% | 19,819 |
| 2009-05-07 | 2009-05-05 | 7.892 | 2,073 | +33 | 0.00% | 16,360 |
| 2009-04-15 | 2009-04-09 | 6.765 | 2,040 | -1,224 | 0.00% | 13,800 |
| 2009-04-14 | 2009-04-08 | 6.446 | 3,264 | +816 | 0.00% | 21,040 |
| 2009-04-08 | 2009-04-06 | 7.108 | 2,448 | -2,448 | 0.00% | 17,400 |
| 2009-04-07 | 2009-04-03 | 6.434 | 4,896 | +2,856 | 0.00% | 31,499 |
| 2009-04-06 | 2009-04-02 | 6.434 | 2,040 | -120,770 | 0.00% | 13,125 |
| 2009-03-24 | 2009-03-20 | 5.257 | 122,810 | +816 | 0.01% | 645,644 |
| 2009-03-23 | 2009-03-19 | 5.453 | 121,994 | +104,450 | 0.01% | 665,274 |
| 2009-03-20 | 2009-03-18 | 5.527 | 17,544 | +15,504 | 0.00% | 96,963 |
| 2009-02-12 | 2009-02-10 | 6.495 | 2,040 | +1,224 | 0.00% | 13,250 |
| 2008-12-22 | 2008-12-18 | 7.377 | 816 | -8,160 | 0.00% | 6,020 |
| 2008-12-16 | 2008-12-12 | 7.095 | 8,976 | -1,632 | 0.00% | 63,689 |
| 2008-12-15 | 2008-12-11 | 7.230 | 10,608 | +8,160 | 0.00% | 76,699 |
| 2008-12-12 | 2008-12-10 | 7.034 | 2,448 | +1,632 | 0.00% | 17,220 |
| 2008-09-29 | 2008-09-25 | 10.402 | 816 | +7 | 0.00% | 8,488 |
| 2008-06-27 | 2008-06-25 | 14.726 | 809 | -405 | 0.00% | 11,913 |
| 2008-06-26 | 2008-06-24 | 14.504 | 1,214 | +405 | 0.00% | 17,607 |
| 2008-06-23 | 2008-06-19 | 15.072 | 809 | -405 | 0.00% | 12,193 |
| 2008-06-16 | 2008-06-12 | 14.874 | 1,214 | +405 | 0.00% | 18,057 |
| 2008-06-12 | 2008-06-10 | 15.591 | 809 | +404 | 0.00% | 12,613 |
| 2008-06-10 | 2008-06-05 | 16.406 | 405 | -809 | 0.00% | 6,645 |
| 2008-06-06 | 2008-06-04 | 16.233 | 1,214 | +1,214 | 0.00% | 19,707 |
| 2008-06-02 | 2008-05-29 | 16.678 | 0 | -809 | ||
| 2008-05-30 | 2008-05-28 | 16.357 | 809 | +809 | 0.00% | 13,233 |
| 2008-05-26 | 2008-05-22 | 16.777 | 0 | -405 | ||
| 2008-05-23 | 2008-05-21 | 16.431 | 405 | +405 | 0.00% | 6,655 |
| 2008-05-20 | 2008-05-16 | 17.370 | 0 | -809 | ||
| 2008-05-13 | 2008-05-08 | 16.752 | 809 | -405 | 0.00% | 13,552 |
| 2008-05-09 | 2008-05-07 | 16.727 | 1,214 | +405 | 0.00% | 20,307 |
| 2008-05-06 | 2008-05-02 | 17.740 | 809 | -2,024 | 0.00% | 14,352 |
| 2008-05-02 | 2008-04-29 | 16.852 | 2,833 | -405 | 0.00% | 47,742 |
| 2008-04-30 | 2008-04-28 | 16.453 | 3,238 | -372 | 0.00% | 53,276 |
| 2008-04-29 | 2008-04-25 | 16.104 | 3,610 | -2,808 | 0.00% | 58,137 |
| 2008-04-28 | 2008-04-24 | 15.506 | 6,418 | +2,808 | 0.00% | 99,518 |
| 2008-04-22 | 2008-04-18 | 15.681 | 3,610 | -401 | 0.00% | 56,607 |
| 2008-04-21 | 2008-04-17 | 15.456 | 4,011 | +401 | 0.00% | 61,995 |
| 2008-04-17 | 2008-04-15 | 15.631 | 3,610 | -401 | 0.00% | 56,427 |
| 2008-04-16 | 2008-04-14 | 15.506 | 4,011 | +401 | 0.00% | 62,195 |
| 2008-03-27 | 2008-03-25 | 15.132 | 3,610 | -802 | 0.00% | 54,627 |
| 2008-03-26 | 2008-03-20 | 14.085 | 4,412 | +802 | 0.00% | 62,143 |
| 2008-03-25 | 2008-03-19 | 14.683 | 3,610 | -802 | 0.00% | 53,007 |
| 2008-03-17 | 2008-03-13 | 14.060 | 4,412 | +802 | 0.00% | 62,033 |
| 2008-03-14 | 2008-03-12 | 14.484 | 3,610 | -802 | 0.00% | 52,287 |
| 2008-03-12 | 2008-03-10 | 13.960 | 4,412 | +802 | 0.00% | 61,594 |
| 2008-03-10 | 2008-03-06 | 14.808 | 3,610 | -802 | 0.00% | 53,457 |
| 2008-03-07 | 2008-03-05 | 14.708 | 4,412 | +802 | 0.00% | 64,893 |
| 2008-02-11 | 2008-02-04 | 15.830 | 3,610 | -401 | 0.00% | 57,147 |
| 2008-02-05 | 2008-02-01 | 15.357 | 4,011 | -401 | 0.00% | 61,595 |
| 2008-02-04 | 2008-01-31 | 15.032 | 4,412 | +401 | 0.00% | 66,323 |
| 2008-01-30 | 2008-01-28 | 15.257 | 4,011 | -401 | 0.00% | 61,195 |
| 2008-01-29 | 2008-01-25 | 15.730 | 4,412 | +401 | 0.00% | 69,403 |
| 2008-01-28 | 2008-01-24 | 15.830 | 4,011 | -803 | 0.00% | 63,495 |
| 2008-01-23 | 2008-01-21 | 15.132 | 4,814 | +402 | 0.00% | 72,846 |
| 2008-01-22 | 2008-01-18 | 16.503 | 4,412 | +802 | 0.00% | 72,812 |
| 2008-01-18 | 2008-01-16 | 16.902 | 3,610 | +401 | 0.00% | 61,017 |
| 2008-01-16 | 2008-01-14 | 17.650 | 3,209 | -401 | 0.00% | 56,639 |
| 2008-01-08 | 2008-01-04 | 17.151 | 3,610 | +401 | 0.00% | 61,917 |
| 2008-01-07 | 2008-01-03 | 17.376 | 3,209 | +401 | 0.00% | 55,759 |
| 2007-12-28 | 2007-12-24 | 16.977 | 2,808 | -802 | 0.00% | 47,671 |
| 2007-12-27 | 2007-12-20 | 16.478 | 3,610 | -1,204 | 0.00% | 59,487 |
| 2007-12-18 | 2007-12-14 | 16.055 | 4,814 | -802 | 0.00% | 77,286 |
| 2007-12-17 | 2007-12-13 | 15.880 | 5,616 | +1,605 | 0.00% | 89,182 |
| 2007-12-14 | 2007-12-12 | 16.379 | 4,011 | +802 | 0.00% | 65,695 |
| 2007-12-12 | 2007-12-10 | 16.528 | 3,209 | -802 | 0.00% | 53,039 |
| 2007-12-11 | 2007-12-07 | 16.453 | 4,011 | +1,203 | 0.00% | 65,995 |
| 2007-12-10 | 2007-12-06 | 16.777 | 2,808 | -401 | 0.00% | 47,111 |
| 2007-12-07 | 2007-12-05 | 16.728 | 3,209 | +401 | 0.00% | 53,679 |
| 2007-12-06 | 2007-12-04 | 16.703 | 2,808 | -401 | 0.00% | 46,901 |
| 2007-12-05 | 2007-12-03 | 16.453 | 3,209 | +401 | 0.00% | 52,799 |
| 2007-12-03 | 2007-11-29 | 16.628 | 2,808 | +401 | 0.00% | 46,691 |
| 2007-11-30 | 2007-11-28 | 16.678 | 2,407 | -401 | 0.00% | 40,143 |
| 2007-11-29 | 2007-11-27 | 16.354 | 2,808 | +401 | 0.00% | 45,921 |
| 2007-11-23 | 2007-11-21 | 17.525 | 2,407 | +401 | 0.00% | 42,184 |
| 2007-11-22 | 2007-11-20 | 17.625 | 2,006 | +1,605 | 0.00% | 35,356 |
| 2007-11-19 | 2007-11-15 | 18.647 | 401 | -802 | 0.00% | 7,478 |
| 2007-11-16 | 2007-11-14 | 17.874 | 1,203 | +401 | 0.00% | 21,503 |
| 2007-11-15 | 2007-11-13 | 17.700 | 802 | +401 | 0.00% | 14,195 |
| 2007-11-09 | 2007-11-07 | 19.071 | 401 | -401 | 0.00% | 7,647 |
| 2007-11-08 | 2007-11-06 | 18.198 | 802 | +401 | 0.00% | 14,595 |
| 2007-11-07 | 2007-11-05 | 17.974 | 401 | +401 | 0.00% | 7,208 |
| 2007-11-06 | 2007-11-02 | 17.700 | 0 | -1,605 | ||
| 2007-10-31 | 2007-10-29 | 17.899 | 1,605 | -401 | 0.00% | 28,728 |
| 2007-10-30 | 2007-10-26 | 17.625 | 2,006 | -12,435 | 0.00% | 35,356 |
| 2007-10-29 | 2007-10-25 | 16.503 | 14,441 | -1,604 | 0.00% | 238,323 |
| 2007-10-26 | 2007-10-24 | 16.229 | 16,045 | +3,209 | 0.00% | 260,395 |
| 2007-10-25 | 2007-10-23 | 16.578 | 12,836 | +802 | 0.00% | 212,796 |
| 2007-10-22 | 2007-10-17 | 16.952 | 12,034 | -401 | 0.00% | 204,000 |
| 2007-10-18 | 2007-10-16 | 17.027 | 12,435 | +802 | 0.00% | 211,728 |
| 2007-10-15 | 2007-10-11 | 17.575 | 11,633 | -401 | 0.00% | 204,452 |
| 2007-10-12 | 2007-10-10 | 17.151 | 12,034 | -802 | 0.00% | 206,400 |
| 2007-10-11 | 2007-10-09 | 16.827 | 12,836 | +802 | 0.00% | 215,996 |
| 2007-10-10 | 2007-10-08 | 17.176 | 12,034 | +1,605 | 0.00% | 206,700 |
| 2007-10-08 | 2007-10-04 | 17.126 | 10,429 | +843 | 0.00% | 178,605 |
| 2007-10-04 | 2007-10-02 | 18.753 | 9,586 | +7,190 | 0.00% | 179,769 |
| 2007-10-02 | 2007-09-27 | 17.326 | 2,396 | +399 | 0.00% | 41,513 |
| 2007-09-28 | 2007-09-25 | 17.151 | 1,997 | +1,198 | 0.00% | 34,250 |
| 2007-09-27 | 2007-09-24 | 17.501 | 799 | -1,198 | 0.00% | 13,984 |
| 2007-09-25 | 2007-09-21 | 17.101 | 1,997 | +399 | 0.00% | 34,150 |
| 2007-09-24 | 2007-09-20 | 17.301 | 1,598 | -1,597 | 0.00% | 27,647 |
| 2007-09-05 | 2007-09-03 | 15.799 | 3,195 | -1,598 | 0.00% | 50,477 |
| 2007-08-22 | 2007-08-20 | 14.347 | 4,793 | +1,598 | 0.00% | 68,763 |
| 2007-07-25 | 2007-07-23 | 17.176 | 3,195 | +1,597 | 0.00% | 54,877 |
| 2007-07-23 | 2007-07-19 | 17.301 | 1,598 | -399 | 0.00% | 27,647 |
| 2007-07-19 | 2007-07-17 | 17.501 | 1,997 | +399 | 0.00% | 34,950 |
| 2007-07-17 | 2007-07-13 | 17.451 | 1,598 | +400 | 0.00% | 27,887 |
| 2007-07-16 | 2007-07-12 | 17.702 | 1,198 | +1,198 | 0.00% | 21,207 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy