History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.034 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.771 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.589 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.497 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.910 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.738 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.758 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.910 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.788 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.183 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.264 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.274 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.234 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.416 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.811 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.791 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.882 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.176 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.237 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.913 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.872 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.822 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.903 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.994 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.186 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.338 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.298 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.176 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.389 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.419 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.186 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.369 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.521 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.571 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.561 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.490 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.460 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.602 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.511 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.602 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.663 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.551 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.450 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.389 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.085 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.659 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.953 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.278 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.146 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.196 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.186 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.541 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.814 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.379 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.369 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.217 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.348 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.369 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.794 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.129 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.281 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.321 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.382 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.118 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.068 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.470 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.176 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.146 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.034 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.599 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.308 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.105 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.196 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.308 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.024 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.024 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.852 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.738 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.758 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.758 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.758 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.748 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.808 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.768 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.889 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.950 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.940 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.889 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.940 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.808 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.758 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.082 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.072 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.052 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.062 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.062 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.193 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.153 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.123 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.102 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.183 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.376 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.072 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.163 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.264 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.325 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.285 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.214 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.264 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.254 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.447 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.518 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.538 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.396 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.528 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.497 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.295 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.214 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.133 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.112 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.183 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.477 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.497 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.528 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.578 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.234 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.092 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.112 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.285 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.234 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.335 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.396 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.315 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.386 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.295 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.295 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.183 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.447 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.356 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.092 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.960 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.183 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.133 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.477 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.741 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.730 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.761 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.558 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.629 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.639 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.609 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.548 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.356 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.305 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.072 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.082 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.123 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.991 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.041 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.041 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.001 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.900 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.950 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.950 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.889 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.819 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.021 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.052 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.971 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.052 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.123 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.396 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.274 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.345 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.940 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.173 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.163 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.244 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.508 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.599 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.447 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.568 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.700 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.953 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.105 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.126 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.207 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.217 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.267 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.379 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.298 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.278 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.399 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.612 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.602 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.328 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.379 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.237 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.409 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.308 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.217 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.278 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.470 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.561 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.490 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.126 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.207 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.298 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.278 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.217 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.024 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.984 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.893 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.862 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.923 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.893 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.913 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.872 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.974 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.984 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.974 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.014 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.882 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.984 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.933 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.055 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.963 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.075 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.893 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.933 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.893 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.923 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.014 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.984 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.034 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.348 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.379 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.156 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.156 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.014 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.004 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.115 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.075 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.004 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.943 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.832 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.903 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.862 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.933 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.811 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.044 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.217 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.095 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.156 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.207 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.338 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.126 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.095 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.166 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.237 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.034 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.963 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.196 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.196 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.156 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.328 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.923 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.186 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.923 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.913 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.467 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.376 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.396 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.396 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.487 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.295 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.264 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.123 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.889 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.960 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.092 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.971 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.798 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.798 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.950 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.052 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.092 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.092 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.001 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.092 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.092 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.092 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.062 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.082 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.082 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.143 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.092 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.041 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.092 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.062 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.092 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.082 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.991 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.244 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.102 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.021 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.163 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.133 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.244 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.264 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.285 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.173 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.274 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.183 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.285 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.376 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.274 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.274 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.193 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.305 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.295 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.092 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.092 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.224 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.366 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.396 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.396 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.011 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.062 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.204 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.920 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.798 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.606 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.403 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.423 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.494 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.586 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.998 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.937 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.775 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.846 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.745 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.694 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.694 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.846 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.917 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.038 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.069 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.079 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.028 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.119 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.130 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.049 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.079 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.008 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.028 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.038 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.038 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.079 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.059 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.079 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.099 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.059 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.079 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.180 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.059 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.109 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.130 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.211 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.282 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.221 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.241 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.231 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.302 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.322 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.282 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.312 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.302 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.342 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.201 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.271 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.312 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.312 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.282 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.292 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.383 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.646 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.606 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.626 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.616 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.758 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.656 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.565 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.626 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.565 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.626 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.596 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.282 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.251 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.231 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.332 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.434 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.403 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.342 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.434 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.525 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.413 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.494 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.646 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.778 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.889 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.889 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.889 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.798 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.889 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.950 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.788 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.819 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.910 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.940 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.991 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.001 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.052 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.133 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.031 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.133 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.102 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.991 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.031 | 0 | -12,830 | ||
| 2020-05-18 | 2020-05-14 | 6.930 | 12,830 | +168 | 0.00% | 88,907 |
| 2019-12-27 | 2019-12-20 | 8.849 | 12,662 | -10,685 | 0.00% | 112,050 |
| 2019-08-29 | 2019-08-27 | 8.932 | 23,347 | +108 | 0.00% | 208,528 |
| 2019-05-15 | 2019-05-10 | 11.931 | 23,239 | +337 | 0.00% | 277,254 |
| 2018-11-20 | 2018-11-16 | 12.433 | 22,902 | -4,778 | 0.00% | 284,738 |
| 2018-08-31 | 2018-08-29 | 11.983 | 27,680 | +121 | 0.00% | 331,687 |
| 2018-05-11 | 2018-05-09 | 12.888 | 27,559 | +362 | 0.00% | 355,173 |
| 2017-11-28 | 2017-11-24 | 11.950 | 27,197 | +4,694 | 0.00% | 325,016 |
| 2017-11-23 | 2017-11-21 | 11.950 | 22,503 | -2,347 | 0.00% | 268,920 |
| 2017-09-01 | 2017-08-30 | 14.827 | 24,850 | +73 | 0.00% | 368,462 |
| 2017-08-17 | 2017-08-15 | 13.887 | 24,777 | +2,341 | 0.00% | 344,088 |
| 2017-07-18 | 2017-07-14 | 16.067 | 22,436 | -937 | 0.00% | 360,471 |
| 2017-07-14 | 2017-07-12 | 17.007 | 23,373 | +937 | 0.00% | 397,498 |
| 2017-05-10 | 2017-05-08 | 9.927 | 22,436 | +367 | 0.00% | 222,714 |
| 2016-09-09 | 2016-09-07 | 8.711 | 22,069 | +112 | 0.00% | 192,237 |
| 2016-05-13 | 2016-05-11 | 9.709 | 21,957 | +380 | 0.00% | 213,174 |
| 2015-09-15 | 2015-09-11 | 9.254 | 21,577 | +131 | 0.00% | 199,663 |
| 2015-05-13 | 2015-05-11 | 12.834 | 21,446 | +344 | 0.00% | 275,249 |
| 2015-04-15 | 2015-04-13 | 12.675 | 21,102 | -8,805 | 0.00% | 267,478 |
| 2015-02-05 | 2015-02-03 | 12.471 | 29,907 | +8,805 | 0.00% | 372,972 |
| 2014-09-18 | 2014-09-16 | 14.029 | 21,102 | +87 | 0.00% | 296,031 |
| 2014-05-14 | 2014-05-12 | 13.119 | 21,015 | +223 | 0.00% | 275,687 |
| 2013-10-17 | 2013-10-15 | 14.433 | 20,792 | -6,939 | 0.00% | 300,086 |
| 2013-10-07 | 2013-10-03 | 13.787 | 27,731 | +6,939 | 0.00% | 382,332 |
| 2013-09-17 | 2013-09-13 | 13.809 | 20,792 | +68 | 0.00% | 287,119 |
| 2013-05-07 | 2013-05-03 | 14.916 | 20,724 | +156 | 0.00% | 309,117 |
| 2013-04-08 | 2013-04-03 | 15.499 | 20,568 | -6,436 | 0.00% | 318,774 |
| 2012-09-17 | 2012-09-13 | 10.825 | 27,004 | +115 | 0.00% | 292,322 |
| 2012-05-23 | 2012-05-21 | 11.938 | 26,889 | +267 | 0.00% | 321,009 |
| 2011-09-22 | 2011-09-20 | 13.807 | 26,622 | +92 | 0.00% | 367,560 |
| 2011-05-09 | 2011-05-05 | 16.204 | 26,530 | +157 | 0.00% | 429,885 |
| 2010-09-22 | 2010-09-20 | 15.703 | 26,373 | +81 | 0.00% | 414,130 |
| 2010-05-06 | 2010-05-04 | 14.818 | 26,292 | +129 | 0.00% | 389,600 |
| 2009-12-02 | 2009-11-30 | 13.928 | 26,163 | -7,482 | 0.00% | 364,402 |
| 2009-09-24 | 2009-09-22 | 12.304 | 33,645 | +97 | 0.00% | 413,964 |
| 2009-05-07 | 2009-05-05 | 7.892 | 33,548 | +526 | 0.00% | 264,761 |
| 2009-05-05 | 2009-04-30 | 7.243 | 33,022 | -8,161 | 0.00% | 239,162 |
| 2009-04-07 | 2009-04-03 | 6.434 | 41,183 | +8,161 | 0.00% | 264,959 |
| 2009-03-17 | 2009-03-13 | 5.637 | 33,022 | -4,081 | 0.00% | 186,150 |
| 2009-01-22 | 2009-01-20 | 7.671 | 37,103 | -4,080 | 0.00% | 284,633 |
| 2008-12-23 | 2008-12-19 | 7.304 | 41,183 | +3,264 | 0.00% | 300,792 |
| 2008-12-11 | 2008-12-09 | 6.691 | 37,919 | -4,080 | 0.00% | 253,718 |
| 2008-12-09 | 2008-12-05 | 6.360 | 41,999 | +4,080 | 0.00% | 267,121 |
| 2008-11-27 | 2008-11-25 | 6.654 | 37,919 | +1,632 | 0.00% | 252,324 |
| 2008-11-07 | 2008-11-05 | 8.529 | 36,287 | -2,448 | 0.00% | 309,501 |
| 2008-11-06 | 2008-11-04 | 8.211 | 38,735 | +2,448 | 0.00% | 318,039 |
| 2008-10-21 | 2008-10-17 | 8.027 | 36,287 | +1,632 | 0.00% | 291,269 |
| 2008-10-17 | 2008-10-15 | 8.113 | 34,655 | +408 | 0.00% | 281,142 |
| 2008-10-10 | 2008-10-08 | 7.917 | 34,247 | -8,160 | 0.00% | 271,117 |
| 2008-10-03 | 2008-09-30 | 9.216 | 42,407 | +1,224 | 0.00% | 390,802 |
| 2008-09-29 | 2008-09-25 | 10.402 | 41,183 | +332 | 0.00% | 428,390 |
| 2008-07-16 | 2008-07-14 | 14.182 | 40,851 | -2,429 | 0.00% | 579,368 |
| 2008-06-25 | 2008-06-23 | 14.479 | 43,280 | +2,429 | 0.00% | 626,649 |
| 2008-05-02 | 2008-04-29 | 16.852 | 40,851 | -4,452 | 0.00% | 688,432 |
| 2008-04-30 | 2008-04-28 | 16.453 | 45,303 | +402 | 0.00% | 745,388 |
| 2008-04-29 | 2008-04-25 | 16.104 | 44,901 | -2,006 | 0.00% | 723,103 |
| 2008-04-16 | 2008-04-14 | 15.506 | 46,907 | +2,407 | 0.00% | 727,344 |
| 2008-04-02 | 2008-03-31 | 15.930 | 44,500 | -4,011 | 0.00% | 708,879 |
| 2008-03-27 | 2008-03-25 | 15.132 | 48,511 | -4,012 | 0.00% | 734,075 |
| 2008-03-11 | 2008-03-07 | 14.708 | 52,523 | +2,006 | 0.00% | 772,526 |
| 2008-03-10 | 2008-03-06 | 14.808 | 50,517 | +2,006 | 0.00% | 748,058 |
| 2008-03-07 | 2008-03-05 | 14.708 | 48,511 | +6,418 | 0.00% | 713,516 |
| 2008-02-12 | 2008-02-06 | 15.207 | 42,093 | -1,605 | 0.00% | 640,105 |
| 2008-02-04 | 2008-01-31 | 15.032 | 43,698 | +1,605 | 0.00% | 656,887 |
| 2008-01-22 | 2008-01-18 | 16.503 | 42,093 | +1,604 | 0.00% | 694,671 |
| 2007-10-31 | 2007-10-29 | 17.899 | 40,489 | -1,604 | 0.00% | 724,725 |
| 2007-10-30 | 2007-10-26 | 17.625 | 42,093 | -4,012 | 0.00% | 741,892 |
| 2007-10-25 | 2007-10-23 | 16.578 | 46,105 | +4,012 | 0.00% | 764,331 |
| 2007-10-15 | 2007-10-11 | 17.575 | 42,093 | +1,604 | 0.00% | 739,794 |
| 2007-10-08 | 2007-10-04 | 17.126 | 40,489 | +176 | 0.00% | 693,408 |
| 2007-09-06 | 2007-09-04 | 17.276 | 40,313 | -799 | 0.00% | 696,450 |
| 2007-08-20 | 2007-08-16 | 14.647 | 41,112 | +399 | 0.00% | 602,171 |
| 2007-07-26 | 2007-07-24 | 17.176 | 40,713 | +400 | 0.00% | 699,283 |
| 2007-06-26 | 2007-06-22 | 17.802 | 40,313 | 0.00% | 717,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy