History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 145,178 | +0 | 0.01% | 853,647 |
| 2025-10-13 | 2025-10-09 | 5.880 | 145,178 | +0 | 0.01% | 853,647 |
| 2025-10-10 | 2025-10-08 | 5.860 | 145,178 | +0 | 0.01% | 850,743 |
| 2025-10-09 | 2025-10-06 | 5.800 | 145,178 | +140 | 0.01% | 842,032 |
| 2025-09-16 | 2025-09-12 | 5.900 | 145,038 | -360 | 0.01% | 855,724 |
| 2025-09-10 | 2025-09-08 | 5.860 | 145,398 | +328 | 0.01% | 852,032 |
| 2025-08-25 | 2025-08-21 | 5.840 | 145,070 | -352 | 0.01% | 847,209 |
| 2025-07-03 | 2025-06-30 | 5.500 | 145,422 | +280 | 0.01% | 799,821 |
| 2025-06-02 | 2025-05-29 | 5.410 | 145,142 | -500 | 0.01% | 785,218 |
| 2025-05-29 | 2025-05-27 | 5.430 | 145,642 | +200 | 0.01% | 790,836 |
| 2025-04-16 | 2025-04-14 | 5.230 | 145,442 | +20,000 | 0.01% | 760,662 |
| 2025-04-14 | 2025-04-10 | 5.250 | 125,442 | +238 | 0.01% | 658,570 |
| 2025-03-20 | 2025-03-18 | 5.950 | 125,204 | -500 | 0.01% | 744,964 |
| 2025-03-18 | 2025-03-14 | 6.040 | 125,704 | +481 | 0.01% | 759,252 |
| 2025-02-14 | 2025-02-12 | 6.080 | 125,223 | -500 | 0.01% | 761,356 |
| 2025-02-13 | 2025-02-11 | 6.120 | 125,723 | +235 | 0.01% | 769,425 |
| 2024-12-17 | 2024-12-13 | 6.500 | 125,488 | -500 | 0.01% | 815,672 |
| 2024-12-16 | 2024-12-12 | 6.500 | 125,988 | +728 | 0.01% | 818,922 |
| 2024-12-13 | 2024-12-11 | 6.260 | 125,260 | +60 | 0.01% | 784,128 |
| 2024-12-04 | 2024-12-02 | 6.050 | 125,200 | +100 | 0.01% | 757,460 |
| 2024-10-22 | 2024-10-18 | 5.760 | 125,100 | +78 | 0.01% | 720,576 |
| 2024-07-09 | 2024-07-05 | 5.620 | 125,022 | -120 | 0.01% | 702,624 |
| 2024-07-02 | 2024-06-27 | 5.780 | 125,142 | -10,000 | 0.01% | 723,321 |
| 2024-05-28 | 2024-05-24 | 6.250 | 135,142 | +94 | 0.01% | 844,638 |
| 2024-05-27 | 2024-05-23 | 6.260 | 135,048 | +12 | 0.01% | 845,400 |
| 2024-05-10 | 2024-05-08 | 6.180 | 135,036 | -17,987 | 0.01% | 834,558 |
| 2024-04-25 | 2024-04-23 | 6.292 | 153,023 | -339 | 0.01% | 962,776 |
| 2024-04-19 | 2024-04-17 | 6.099 | 153,362 | -494 | 0.01% | 935,387 |
| 2024-04-18 | 2024-04-16 | 6.028 | 153,856 | +427 | 0.01% | 927,489 |
| 2024-03-22 | 2024-03-20 | 5.917 | 153,429 | +120 | 0.01% | 907,815 |
| 2024-02-21 | 2024-02-19 | 5.501 | 153,309 | +97 | 0.01% | 843,421 |
| 2024-01-15 | 2024-01-11 | 5.856 | 153,212 | -228 | 0.01% | 897,218 |
| 2024-01-02 | 2023-12-28 | 5.917 | 153,440 | +10 | 0.01% | 907,880 |
| 2023-11-16 | 2023-11-14 | 6.079 | 153,430 | +242 | 0.01% | 932,693 |
| 2023-09-05 | 2023-08-31 | 6.444 | 153,188 | +134 | 0.01% | 987,095 |
| 2023-08-16 | 2023-08-14 | 6.545 | 153,054 | -2 | 0.01% | 1,001,738 |
| 2023-07-25 | 2023-07-21 | 7.133 | 153,056 | -345 | 0.01% | 1,091,692 |
| 2023-07-18 | 2023-07-13 | 6.900 | 153,401 | +15 | 0.01% | 1,058,406 |
| 2023-07-07 | 2023-07-05 | 7.062 | 153,386 | +395 | 0.01% | 1,083,168 |
| 2023-06-30 | 2023-06-28 | 7.031 | 152,991 | -238 | 0.01% | 1,075,728 |
| 2023-05-17 | 2023-05-15 | 7.609 | 153,229 | -198 | 0.01% | 1,165,891 |
| 2023-05-11 | 2023-05-09 | 7.700 | 153,427 | +7 | 0.01% | 1,181,388 |
| 2023-03-01 | 2023-02-27 | 8.247 | 153,420 | +60,207 | 0.01% | 1,265,271 |
| 2023-02-23 | 2023-02-21 | 8.278 | 93,213 | +18,754 | 0.01% | 771,571 |
| 2022-12-23 | 2022-12-21 | 8.055 | 74,459 | +363 | 0.00% | 599,738 |
| 2022-11-21 | 2022-11-17 | 6.971 | 74,096 | -494 | 0.00% | 516,488 |
| 2022-11-18 | 2022-11-16 | 7.092 | 74,590 | +137 | 0.00% | 529,000 |
| 2022-10-03 | 2022-09-29 | 6.920 | 74,453 | +25 | 0.00% | 515,205 |
| 2022-09-28 | 2022-09-26 | 7.153 | 74,428 | +36 | 0.00% | 532,376 |
| 2022-09-07 | 2022-09-05 | 7.031 | 74,392 | +41 | 0.00% | 523,074 |
| 2022-08-09 | 2022-08-05 | 7.214 | 74,351 | +314 | 0.00% | 536,345 |
| 2022-06-13 | 2022-06-09 | 7.953 | 74,037 | -221 | 0.00% | 588,838 |
| 2022-05-24 | 2022-05-20 | 7.183 | 74,258 | +19,740 | 0.00% | 533,417 |
| 2022-03-23 | 2022-03-21 | 8.733 | 54,518 | -97,220 | 0.00% | 476,129 |
| 2022-03-17 | 2022-03-15 | 7.659 | 151,738 | -1,481 | 0.01% | 1,162,233 |
| 2022-02-22 | 2022-02-18 | 9.281 | 153,219 | +21 | 0.01% | 1,421,953 |
| 2022-02-16 | 2022-02-14 | 9.068 | 153,198 | +63 | 0.01% | 1,389,163 |
| 2022-02-08 | 2022-02-04 | 8.034 | 153,135 | -494 | 0.01% | 1,230,339 |
| 2022-01-28 | 2022-01-26 | 8.308 | 153,629 | +460 | 0.01% | 1,276,334 |
| 2022-01-25 | 2022-01-21 | 8.308 | 153,169 | +131 | 0.01% | 1,272,512 |
| 2022-01-12 | 2022-01-10 | 6.748 | 153,038 | +98,207 | 0.01% | 1,032,644 |
| 2022-01-11 | 2022-01-07 | 6.717 | 54,831 | +216 | 0.00% | 368,313 |
| 2021-09-06 | 2021-09-02 | 7.356 | 54,615 | +252 | 0.00% | 401,722 |
| 2021-09-03 | 2021-09-01 | 7.305 | 54,363 | +26 | 0.00% | 397,115 |
| 2021-06-03 | 2021-06-01 | 8.024 | 54,337 | +37 | 0.00% | 436,012 |
| 2021-04-12 | 2021-04-08 | 8.075 | 54,300 | -493 | 0.00% | 438,465 |
| 2021-04-09 | 2021-04-07 | 8.004 | 54,793 | +56 | 0.00% | 438,560 |
| 2021-04-07 | 2021-03-31 | 7.832 | 54,737 | +180 | 0.00% | 428,684 |
| 2021-03-08 | 2021-03-04 | 8.196 | 54,557 | +15 | 0.00% | 447,174 |
| 2021-03-04 | 2021-03-02 | 8.156 | 54,542 | -9,870 | 0.00% | 444,840 |
| 2021-01-13 | 2021-01-11 | 7.092 | 64,412 | +13 | 0.00% | 456,817 |
| 2020-11-25 | 2020-11-23 | 7.011 | 64,399 | +139 | 0.00% | 451,505 |
| 2020-10-12 | 2020-10-08 | 6.038 | 64,260 | +90 | 0.00% | 388,029 |
| 2020-08-11 | 2020-08-07 | 6.231 | 64,170 | -493 | 0.00% | 399,838 |
| 2020-08-07 | 2020-08-05 | 6.434 | 64,663 | +349 | 0.00% | 416,013 |
| 2020-08-06 | 2020-08-04 | 6.403 | 64,314 | -493 | 0.00% | 411,813 |
| 2020-08-05 | 2020-08-03 | 6.342 | 64,807 | +430 | 0.00% | 411,030 |
| 2020-07-24 | 2020-07-22 | 6.889 | 64,377 | -493 | 0.00% | 443,524 |
| 2020-07-23 | 2020-07-21 | 6.889 | 64,870 | +379 | 0.00% | 446,920 |
| 2020-06-01 | 2020-05-28 | 6.778 | 64,491 | -453 | 0.00% | 437,122 |
| 2020-05-29 | 2020-05-27 | 6.879 | 64,944 | +366 | 0.00% | 446,772 |
| 2020-05-28 | 2020-05-26 | 6.981 | 64,578 | +118 | 0.00% | 450,797 |
| 2020-05-18 | 2020-05-14 | 6.930 | 64,460 | +845 | 0.00% | 446,682 |
| 2020-04-21 | 2020-04-17 | 7.463 | 63,615 | -5,845 | 0.00% | 474,786 |
| 2020-04-07 | 2020-04-03 | 6.344 | 69,460 | +11 | 0.00% | 440,684 |
| 2020-02-07 | 2020-02-05 | 8.346 | 69,449 | +7 | 0.00% | 579,643 |
| 2020-01-06 | 2020-01-02 | 8.726 | 69,442 | +48 | 0.00% | 605,962 |
| 2019-11-20 | 2019-11-18 | 8.808 | 69,394 | -337 | 0.00% | 611,242 |
| 2019-11-19 | 2019-11-15 | 8.736 | 69,731 | +369 | 0.00% | 609,200 |
| 2019-11-12 | 2019-11-08 | 9.003 | 69,362 | -487 | 0.00% | 624,490 |
| 2019-11-11 | 2019-11-07 | 9.147 | 69,849 | +223 | 0.00% | 638,914 |
| 2019-11-07 | 2019-11-05 | 9.301 | 69,626 | +208 | 0.00% | 647,595 |
| 2019-10-14 | 2019-10-10 | 7.546 | 69,418 | +43 | 0.00% | 523,798 |
| 2019-09-24 | 2019-09-20 | 8.028 | 69,375 | +45 | 0.00% | 556,947 |
| 2019-09-13 | 2019-09-11 | 8.120 | 69,330 | +84 | 0.00% | 562,992 |
| 2019-09-06 | 2019-09-04 | 8.336 | 69,246 | -487 | 0.00% | 577,238 |
| 2019-09-05 | 2019-09-03 | 8.120 | 69,733 | +313 | 0.00% | 566,264 |
| 2019-08-29 | 2019-08-27 | 8.932 | 69,420 | +321 | 0.00% | 620,037 |
| 2019-06-28 | 2019-06-26 | 10.953 | 69,099 | -15,514 | 0.00% | 756,852 |
| 2019-06-25 | 2019-06-21 | 11.345 | 84,613 | -9,695 | 0.01% | 959,941 |
| 2019-06-24 | 2019-06-20 | 11.098 | 94,308 | +9,695 | 0.01% | 1,046,588 |
| 2019-05-24 | 2019-05-22 | 11.675 | 84,613 | -484 | 0.01% | 987,867 |
| 2019-05-23 | 2019-05-21 | 11.572 | 85,097 | +402 | 0.01% | 984,741 |
| 2019-05-20 | 2019-05-16 | 11.820 | 84,695 | -4,848 | 0.01% | 1,001,053 |
| 2019-05-17 | 2019-05-15 | 11.551 | 89,543 | +4,848 | 0.01% | 1,034,343 |
| 2019-05-15 | 2019-05-10 | 11.931 | 84,695 | +1,227 | 0.01% | 1,010,456 |
| 2019-04-18 | 2019-04-16 | 12.558 | 83,468 | +59 | 0.01% | 1,048,229 |
| 2019-04-10 | 2019-04-08 | 12.286 | 83,409 | -478 | 0.01% | 1,024,793 |
| 2019-04-08 | 2019-04-03 | 12.286 | 83,887 | +409 | 0.01% | 1,030,666 |
| 2019-04-04 | 2019-04-02 | 12.161 | 83,478 | +269 | 0.01% | 1,015,157 |
| 2019-02-15 | 2019-02-13 | 11.721 | 83,209 | +11 | 0.01% | 975,311 |
| 2019-01-03 | 2018-12-31 | 11.617 | 83,198 | +3,822 | 0.01% | 966,475 |
| 2018-12-27 | 2018-12-20 | 11.428 | 79,376 | -478 | 0.01% | 907,124 |
| 2018-12-21 | 2018-12-19 | 11.428 | 79,854 | +155 | 0.01% | 912,587 |
| 2018-11-29 | 2018-11-27 | 12.977 | 79,699 | +159 | 0.01% | 1,034,260 |
| 2018-11-12 | 2018-11-08 | 11.470 | 79,540 | -5,734 | 0.01% | 912,328 |
| 2018-10-16 | 2018-10-12 | 11.261 | 85,274 | -477 | 0.01% | 960,249 |
| 2018-10-12 | 2018-10-10 | 11.386 | 85,751 | +397 | 0.01% | 976,389 |
| 2018-09-13 | 2018-09-11 | 11.596 | 85,354 | +106 | 0.01% | 989,734 |
| 2018-09-07 | 2018-09-05 | 11.658 | 85,248 | +96 | 0.01% | 993,858 |
| 2018-08-31 | 2018-08-29 | 11.983 | 85,152 | +372 | 0.01% | 1,020,368 |
| 2018-08-30 | 2018-08-28 | 11.836 | 84,780 | -476 | 0.01% | 1,003,435 |
| 2018-08-29 | 2018-08-27 | 11.941 | 85,256 | +341 | 0.01% | 1,018,030 |
| 2018-08-22 | 2018-08-20 | 10.932 | 84,915 | -476 | 0.01% | 928,272 |
| 2018-08-21 | 2018-08-17 | 10.827 | 85,391 | +373 | 0.01% | 924,499 |
| 2018-08-20 | 2018-08-16 | 10.532 | 85,018 | +3,806 | 0.01% | 895,439 |
| 2018-08-16 | 2018-08-14 | 10.890 | 81,212 | +5 | 0.01% | 884,377 |
| 2018-08-02 | 2018-07-31 | 11.562 | 81,207 | +192 | 0.01% | 938,952 |
| 2018-07-26 | 2018-07-24 | 11.436 | 81,015 | -475 | 0.01% | 926,513 |
| 2018-07-25 | 2018-07-23 | 11.247 | 81,490 | +354 | 0.01% | 916,527 |
| 2018-06-11 | 2018-06-07 | 13.980 | 81,136 | +20 | 0.01% | 1,134,286 |
| 2018-06-08 | 2018-06-06 | 14.001 | 81,116 | +19,027 | 0.01% | 1,135,712 |
| 2018-06-04 | 2018-05-31 | 13.433 | 62,089 | -9,514 | 0.00% | 834,071 |
| 2018-05-29 | 2018-05-25 | 13.160 | 71,603 | +48 | 0.00% | 942,308 |
| 2018-05-21 | 2018-05-17 | 12.508 | 71,555 | -476 | 0.00% | 895,044 |
| 2018-05-16 | 2018-05-14 | 12.761 | 72,031 | +377 | 0.00% | 919,169 |
| 2018-05-14 | 2018-05-10 | 12.994 | 71,654 | -9,514 | 0.00% | 931,088 |
| 2018-05-11 | 2018-05-09 | 12.888 | 81,168 | +1,065 | 0.01% | 1,046,070 |
| 2018-05-10 | 2018-05-08 | 12.909 | 80,103 | -20,656 | 0.01% | 1,034,051 |
| 2018-04-23 | 2018-04-19 | 12.824 | 100,759 | -469 | 0.01% | 1,292,114 |
| 2018-04-20 | 2018-04-18 | 12.526 | 101,228 | +383 | 0.01% | 1,267,940 |
| 2018-04-13 | 2018-04-11 | 12.994 | 100,845 | +30,044 | 0.01% | 1,310,403 |
| 2018-04-03 | 2018-03-28 | 12.994 | 70,801 | +71 | 0.00% | 920,004 |
| 2018-03-29 | 2018-03-27 | 13.207 | 70,730 | -27 | 0.00% | 934,149 |
| 2018-03-22 | 2018-03-20 | 14.059 | 70,757 | -1,877 | 0.00% | 994,796 |
| 2018-03-21 | 2018-03-19 | 13.676 | 72,634 | +3 | 0.00% | 993,335 |
| 2018-03-20 | 2018-03-16 | 12.632 | 72,631 | -2,816 | 0.00% | 917,482 |
| 2018-03-16 | 2018-03-14 | 12.994 | 75,447 | +78 | 0.01% | 980,375 |
| 2018-03-08 | 2018-03-06 | 12.781 | 75,369 | -470 | 0.01% | 963,307 |
| 2018-03-06 | 2018-03-02 | 12.888 | 75,839 | +2,192 | 0.01% | 977,392 |
| 2018-03-05 | 2018-03-01 | 12.930 | 73,647 | +939 | 0.00% | 952,279 |
| 2018-02-28 | 2018-02-26 | 12.824 | 72,708 | +84 | 0.00% | 932,394 |
| 2018-02-01 | 2018-01-30 | 12.781 | 72,624 | +10 | 0.00% | 928,222 |
| 2018-01-31 | 2018-01-29 | 12.845 | 72,614 | +118 | 0.00% | 932,735 |
| 2018-01-10 | 2018-01-08 | 13.378 | 72,496 | +9,389 | 0.00% | 969,827 |
| 2017-12-18 | 2017-12-14 | 11.567 | 63,107 | +198 | 0.00% | 729,958 |
| 2017-11-28 | 2017-11-24 | 11.950 | 62,909 | -4,694 | 0.00% | 751,790 |
| 2017-11-21 | 2017-11-17 | 12.227 | 67,603 | -469 | 0.00% | 826,606 |
| 2017-11-20 | 2017-11-16 | 12.355 | 68,072 | +28 | 0.00% | 841,041 |
| 2017-11-01 | 2017-10-30 | 13.037 | 68,044 | +101 | 0.00% | 887,078 |
| 2017-10-24 | 2017-10-20 | 13.420 | 67,943 | +9 | 0.00% | 911,813 |
| 2017-10-16 | 2017-10-12 | 13.655 | 67,934 | +1,877 | 0.00% | 927,611 |
| 2017-10-11 | 2017-10-09 | 13.740 | 66,057 | +1,878 | 0.00% | 907,610 |
| 2017-10-06 | 2017-10-03 | 13.846 | 64,179 | +303 | 0.00% | 888,642 |
| 2017-09-19 | 2017-09-15 | 14.294 | 63,876 | -469 | 0.00% | 913,021 |
| 2017-09-18 | 2017-09-14 | 13.953 | 64,345 | +65 | 0.00% | 897,794 |
| 2017-09-12 | 2017-09-08 | 13.953 | 64,280 | -1,878 | 0.00% | 896,887 |
| 2017-09-07 | 2017-09-05 | 13.740 | 66,158 | +5,633 | 0.00% | 908,998 |
| 2017-09-01 | 2017-08-30 | 14.827 | 60,525 | +179 | 0.00% | 897,432 |
| 2017-08-30 | 2017-08-28 | 13.930 | 60,346 | +260 | 0.00% | 840,627 |
| 2017-08-25 | 2017-08-22 | 13.909 | 60,086 | -468 | 0.00% | 835,722 |
| 2017-08-24 | 2017-08-21 | 13.866 | 60,554 | +367 | 0.00% | 839,644 |
| 2017-08-18 | 2017-08-16 | 13.909 | 60,187 | -468 | 0.00% | 837,127 |
| 2017-08-17 | 2017-08-15 | 13.887 | 60,655 | +627 | 0.00% | 842,340 |
| 2017-08-15 | 2017-08-11 | 13.503 | 60,028 | +30 | 0.00% | 810,547 |
| 2017-08-08 | 2017-08-04 | 14.892 | 59,998 | -937 | 0.00% | 893,464 |
| 2017-08-04 | 2017-08-02 | 15.191 | 60,935 | +677 | 0.00% | 925,644 |
| 2017-08-02 | 2017-07-31 | 14.849 | 60,258 | -9,361 | 0.00% | 894,761 |
| 2017-07-26 | 2017-07-24 | 14.913 | 69,619 | -4,680 | 0.00% | 1,038,223 |
| 2017-07-24 | 2017-07-20 | 15.169 | 74,299 | +9,361 | 0.01% | 1,127,064 |
| 2017-07-21 | 2017-07-19 | 14.913 | 64,938 | +5,616 | 0.00% | 968,416 |
| 2017-07-14 | 2017-07-12 | 17.007 | 59,322 | -19,190 | 0.00% | 1,008,872 |
| 2017-07-13 | 2017-07-11 | 15.511 | 78,512 | +19,154 | 0.01% | 1,217,812 |
| 2017-07-12 | 2017-07-10 | 15.490 | 59,358 | +357 | 0.00% | 919,443 |
| 2017-07-10 | 2017-07-06 | 15.041 | 59,001 | +18,722 | 0.00% | 887,441 |
| 2017-07-07 | 2017-07-05 | 15.105 | 40,279 | -469 | 0.00% | 608,423 |
| 2017-07-06 | 2017-07-04 | 14.956 | 40,748 | -9,839 | 0.00% | 609,413 |
| 2017-07-05 | 2017-07-03 | 14.934 | 50,587 | +360 | 0.00% | 755,481 |
| 2017-07-04 | 2017-06-30 | 15.062 | 50,227 | -2,809 | 0.00% | 756,543 |
| 2017-07-03 | 2017-06-29 | 14.400 | 53,036 | -6,365 | 0.00% | 763,727 |
| 2017-06-26 | 2017-06-22 | 11.751 | 59,401 | +73 | 0.00% | 698,014 |
| 2017-06-22 | 2017-06-20 | 11.922 | 59,328 | +145 | 0.00% | 707,296 |
| 2017-06-14 | 2017-06-12 | 10.768 | 59,183 | -2,808 | 0.00% | 637,287 |
| 2017-06-13 | 2017-06-09 | 11.089 | 61,991 | +12 | 0.00% | 687,390 |
| 2017-06-02 | 2017-05-31 | 9.764 | 61,979 | +2,808 | 0.00% | 605,157 |
| 2017-05-16 | 2017-05-12 | 9.721 | 59,171 | +3 | 0.00% | 575,212 |
| 2017-05-10 | 2017-05-08 | 9.927 | 59,168 | +970 | 0.00% | 587,339 |
| 2017-04-03 | 2017-03-30 | 9.927 | 58,198 | -4,604 | 0.00% | 577,711 |
| 2017-03-31 | 2017-03-29 | 9.927 | 62,802 | -27,623 | 0.00% | 623,413 |
| 2017-03-30 | 2017-03-28 | 9.905 | 90,425 | -39,592 | 0.01% | 895,652 |
| 2017-03-29 | 2017-03-27 | 9.927 | 130,017 | -20,499 | 0.01% | 1,290,632 |
| 2017-03-22 | 2017-03-20 | 9.557 | 150,516 | -15,486 | 0.01% | 1,438,538 |
| 2017-03-10 | 2017-03-08 | 9.427 | 166,002 | +355 | 0.01% | 1,564,909 |
| 2017-03-09 | 2017-03-07 | 9.427 | 165,647 | -460 | 0.01% | 1,561,562 |
| 2017-03-06 | 2017-03-02 | 9.536 | 166,107 | +89,984 | 0.01% | 1,583,939 |
| 2017-02-16 | 2017-02-14 | 9.351 | 76,123 | +230 | 0.01% | 711,828 |
| 2017-02-02 | 2017-01-27 | 9.405 | 75,893 | +7,366 | 0.01% | 713,798 |
| 2017-02-01 | 2017-01-25 | 9.308 | 68,527 | -461 | 0.00% | 637,821 |
| 2017-01-26 | 2017-01-24 | 9.340 | 68,988 | +301 | 0.00% | 644,359 |
| 2017-01-23 | 2017-01-19 | 9.340 | 68,687 | -7,366 | 0.00% | 641,548 |
| 2016-12-02 | 2016-11-30 | 9.742 | 76,053 | +9,207 | 0.01% | 740,909 |
| 2016-12-01 | 2016-11-29 | 9.655 | 66,846 | -9,207 | 0.00% | 645,406 |
| 2016-11-29 | 2016-11-25 | 10.100 | 76,053 | +9,207 | 0.01% | 768,166 |
| 2016-10-31 | 2016-10-27 | 9.025 | 66,846 | +9 | 0.00% | 603,299 |
| 2016-10-27 | 2016-10-25 | 9.014 | 66,837 | +2 | 0.00% | 602,492 |
| 2016-10-25 | 2016-10-20 | 8.938 | 66,835 | -2,221 | 0.00% | 597,393 |
| 2016-09-28 | 2016-09-26 | 8.634 | 69,056 | +37 | 0.00% | 596,245 |
| 2016-09-09 | 2016-09-07 | 8.711 | 69,019 | +348 | 0.00% | 601,207 |
| 2016-09-05 | 2016-09-01 | 8.678 | 68,671 | +2,291 | 0.00% | 595,926 |
| 2016-08-26 | 2016-08-24 | 8.842 | 66,380 | +15 | 0.00% | 586,914 |
| 2016-08-23 | 2016-08-19 | 8.591 | 66,365 | +37 | 0.00% | 570,120 |
| 2016-08-12 | 2016-08-10 | 8.798 | 66,328 | -916 | 0.00% | 583,558 |
| 2016-08-09 | 2016-08-05 | 8.962 | 67,244 | -458 | 0.00% | 602,627 |
| 2016-08-04 | 2016-08-01 | 9.016 | 67,702 | +327 | 0.00% | 610,427 |
| 2016-07-25 | 2016-07-21 | 9.038 | 67,375 | -64,128 | 0.00% | 608,950 |
| 2016-07-21 | 2016-07-19 | 9.005 | 131,503 | +64,128 | 0.01% | 1,184,246 |
| 2016-05-30 | 2016-05-26 | 9.082 | 67,375 | +101 | 0.00% | 611,891 |
| 2016-05-13 | 2016-05-11 | 9.709 | 67,274 | +1,167 | 0.00% | 653,143 |
| 2016-04-25 | 2016-04-21 | 9.575 | 66,107 | -53,113 | 0.00% | 633,001 |
| 2016-04-21 | 2016-04-19 | 9.220 | 119,220 | +53,113 | 0.01% | 1,099,200 |
| 2015-11-18 | 2015-11-16 | 9.220 | 66,107 | -2 | 0.00% | 609,502 |
| 2015-10-22 | 2015-10-19 | 9.875 | 66,109 | +59 | 0.00% | 652,847 |
| 2015-09-15 | 2015-09-11 | 9.254 | 66,050 | +398 | 0.00% | 611,195 |
| 2015-08-05 | 2015-08-03 | 11.399 | 65,652 | -1,342 | 0.00% | 748,385 |
| 2015-08-04 | 2015-07-31 | 11.489 | 66,994 | +17,001 | 0.00% | 769,672 |
| 2015-07-31 | 2015-07-29 | 11.176 | 49,993 | -447 | 0.00% | 558,709 |
| 2015-07-30 | 2015-07-28 | 11.466 | 50,440 | +2,075 | 0.00% | 578,361 |
| 2015-07-28 | 2015-07-24 | 11.511 | 48,365 | -1 | 0.00% | 556,731 |
| 2015-07-20 | 2015-07-16 | 11.355 | 48,366 | +15 | 0.00% | 549,175 |
| 2015-06-19 | 2015-06-17 | 12.115 | 48,351 | +895 | 0.00% | 585,749 |
| 2015-05-13 | 2015-05-11 | 12.834 | 47,456 | +761 | 0.00% | 609,074 |
| 2015-04-13 | 2015-04-09 | 12.789 | 46,695 | -440 | 0.00% | 597,185 |
| 2015-04-10 | 2015-04-08 | 12.516 | 47,135 | +176 | 0.00% | 589,964 |
| 2015-04-02 | 2015-03-31 | 12.403 | 46,959 | +63 | 0.00% | 582,428 |
| 2015-02-10 | 2015-02-06 | 12.721 | 46,896 | +148 | 0.00% | 596,560 |
| 2015-01-27 | 2015-01-23 | 12.585 | 46,748 | -440 | 0.00% | 588,306 |
| 2015-01-26 | 2015-01-22 | 12.607 | 47,188 | +163 | 0.00% | 594,915 |
| 2014-10-28 | 2014-10-24 | 14.175 | 47,025 | +137 | 0.00% | 666,567 |
| 2014-10-24 | 2014-10-22 | 14.061 | 46,888 | +139 | 0.00% | 659,300 |
| 2014-10-13 | 2014-10-09 | 13.039 | 46,749 | +51 | 0.00% | 609,558 |
| 2014-09-25 | 2014-09-23 | 13.402 | 46,698 | -440 | 0.00% | 625,865 |
| 2014-09-24 | 2014-09-22 | 13.402 | 47,138 | +410 | 0.00% | 631,762 |
| 2014-09-23 | 2014-09-19 | 13.539 | 46,728 | -278 | 0.00% | 632,636 |
| 2014-09-18 | 2014-09-16 | 14.029 | 47,006 | +195 | 0.00% | 659,426 |
| 2014-07-15 | 2014-07-11 | 12.546 | 46,811 | +178 | 0.00% | 587,284 |
| 2014-06-26 | 2014-06-24 | 12.135 | 46,633 | +5 | 0.00% | 565,904 |
| 2014-05-14 | 2014-05-12 | 13.119 | 46,628 | +495 | 0.00% | 611,693 |
| 2014-05-12 | 2014-05-08 | 12.911 | 46,133 | -434 | 0.00% | 595,627 |
| 2014-05-09 | 2014-05-07 | 12.980 | 46,567 | +349 | 0.00% | 604,451 |
| 2014-05-08 | 2014-05-05 | 12.980 | 46,218 | -434 | 0.00% | 599,921 |
| 2014-05-05 | 2014-04-30 | 13.072 | 46,652 | +330 | 0.00% | 609,857 |
| 2014-01-10 | 2014-01-08 | 11.989 | 46,322 | +341 | 0.00% | 555,348 |
| 2013-12-06 | 2013-12-04 | 13.142 | 45,981 | +2 | 0.00% | 604,265 |
| 2013-11-08 | 2013-11-06 | 13.856 | 45,979 | -433 | 0.00% | 637,101 |
| 2013-11-06 | 2013-11-04 | 14.087 | 46,412 | +260 | 0.00% | 653,801 |
| 2013-10-17 | 2013-10-15 | 14.433 | 46,152 | +134 | 0.00% | 666,100 |
| 2013-10-11 | 2013-10-09 | 14.087 | 46,018 | -433 | 0.00% | 648,251 |
| 2013-10-10 | 2013-10-08 | 13.972 | 46,451 | +266 | 0.00% | 648,996 |
| 2013-10-09 | 2013-10-07 | 13.741 | 46,185 | -423 | 0.00% | 634,631 |
| 2013-10-08 | 2013-10-04 | 13.557 | 46,608 | +425 | 0.00% | 631,847 |
| 2013-09-17 | 2013-09-13 | 13.809 | 46,183 | +150 | 0.00% | 637,746 |
| 2013-07-16 | 2013-07-12 | 13.763 | 46,033 | +8,647 | 0.00% | 633,545 |
| 2013-05-31 | 2013-05-29 | 16.215 | 37,386 | -352 | 0.00% | 606,203 |
| 2013-05-30 | 2013-05-28 | 16.168 | 37,738 | +205 | 0.00% | 610,165 |
| 2013-05-21 | 2013-05-16 | 15.937 | 37,533 | +294 | 0.00% | 598,169 |
| 2013-05-07 | 2013-05-03 | 14.916 | 37,239 | +280 | 0.00% | 555,453 |
| 2013-03-20 | 2013-03-18 | 15.242 | 36,959 | -8,582 | 0.00% | 563,335 |
| 2013-03-15 | 2013-03-13 | 15.732 | 45,541 | -429 | 0.00% | 716,433 |
| 2013-03-14 | 2013-03-12 | 15.802 | 45,970 | -2,447 | 0.00% | 726,396 |
| 2013-03-13 | 2013-03-11 | 16.035 | 48,417 | +2,574 | 0.00% | 776,346 |
| 2013-02-21 | 2013-02-19 | 15.126 | 45,843 | +41 | 0.00% | 693,405 |
| 2013-02-18 | 2013-02-14 | 15.871 | 45,802 | +17 | 0.00% | 726,943 |
| 2013-02-05 | 2013-02-01 | 15.871 | 45,785 | -8,582 | 0.00% | 726,674 |
| 2013-02-04 | 2013-01-31 | 15.615 | 54,367 | +25,744 | 0.00% | 848,944 |
| 2013-01-31 | 2013-01-29 | 15.335 | 28,623 | -8,581 | 0.00% | 438,945 |
| 2013-01-11 | 2013-01-09 | 13.471 | 37,204 | +86 | 0.00% | 501,172 |
| 2012-12-14 | 2012-12-12 | 12.865 | 37,118 | -8,395 | 0.00% | 477,521 |
| 2012-12-13 | 2012-12-11 | 12.912 | 45,513 | +30 | 0.00% | 587,644 |
| 2012-12-10 | 2012-12-06 | 12.865 | 45,483 | -429 | 0.00% | 585,137 |
| 2012-12-07 | 2012-12-05 | 12.842 | 45,912 | +11 | 0.00% | 589,586 |
| 2012-11-29 | 2012-11-27 | 12.842 | 45,901 | +171 | 0.00% | 589,444 |
| 2012-11-26 | 2012-11-22 | 13.051 | 45,730 | -8,581 | 0.00% | 596,841 |
| 2012-10-22 | 2012-10-18 | 11.397 | 54,311 | +5,149 | 0.00% | 618,964 |
| 2012-10-19 | 2012-10-17 | 11.303 | 49,162 | +8,581 | 0.00% | 555,700 |
| 2012-10-05 | 2012-10-03 | 10.697 | 40,581 | +8,582 | 0.00% | 434,115 |
| 2012-09-27 | 2012-09-25 | 10.523 | 31,999 | +8,581 | 0.00% | 336,716 |
| 2012-09-17 | 2012-09-13 | 10.825 | 23,418 | +100 | 0.00% | 253,503 |
| 2012-09-14 | 2012-09-12 | 10.661 | 23,318 | -428 | 0.00% | 248,600 |
| 2012-09-13 | 2012-09-11 | 10.591 | 23,746 | +329 | 0.00% | 251,495 |
| 2012-08-16 | 2012-08-14 | 11.235 | 23,417 | +333 | 0.00% | 263,083 |
| 2012-07-13 | 2012-07-11 | 12.265 | 23,084 | -2 | 0.00% | 283,115 |
| 2012-07-09 | 2012-07-05 | 12.288 | 23,086 | -427 | 0.00% | 283,680 |
| 2012-07-05 | 2012-07-03 | 12.241 | 23,513 | +68 | 0.00% | 287,827 |
| 2012-05-23 | 2012-05-21 | 11.938 | 23,445 | +233 | 0.00% | 279,893 |
| 2012-03-20 | 2012-03-16 | 13.357 | 23,212 | +149 | 0.00% | 310,036 |
| 2012-02-13 | 2012-02-09 | 12.553 | 23,063 | +9 | 0.00% | 289,509 |
| 2012-01-10 | 2012-01-06 | 10.851 | 23,054 | +12 | 0.00% | 250,155 |
| 2011-12-20 | 2011-12-16 | 10.343 | 23,042 | -31,303 | 0.00% | 238,314 |
| 2011-11-17 | 2011-11-15 | 12.127 | 54,345 | +5 | 0.00% | 659,065 |
| 2011-11-03 | 2011-11-01 | 12.364 | 54,340 | -423 | 0.00% | 671,850 |
| 2011-11-02 | 2011-10-31 | 12.340 | 54,763 | +334 | 0.00% | 675,785 |
| 2011-10-20 | 2011-10-18 | 11.915 | 54,429 | +205 | 0.00% | 648,503 |
| 2011-10-03 | 2011-09-28 | 12.860 | 54,224 | +13 | 0.00% | 697,335 |
| 2011-09-22 | 2011-09-20 | 13.807 | 54,211 | +189 | 0.00% | 748,471 |
| 2011-09-21 | 2011-09-19 | 13.664 | 54,022 | -322 | 0.00% | 738,172 |
| 2011-08-08 | 2011-08-04 | 14.684 | 54,344 | -421 | 0.00% | 798,007 |
| 2011-08-04 | 2011-08-02 | 14.827 | 54,765 | +406 | 0.00% | 811,984 |
| 2011-07-18 | 2011-07-14 | 14.756 | 54,359 | +133 | 0.00% | 802,096 |
| 2011-06-20 | 2011-06-16 | 16.345 | 54,226 | -421 | 0.00% | 886,321 |
| 2011-06-14 | 2011-06-10 | 16.606 | 54,647 | +274 | 0.00% | 907,462 |
| 2011-06-01 | 2011-05-30 | 15.847 | 54,373 | +82 | 0.00% | 861,636 |
| 2011-05-09 | 2011-05-05 | 16.204 | 54,291 | +322 | 0.00% | 879,717 |
| 2011-04-26 | 2011-04-20 | 16.251 | 53,969 | +198 | 0.00% | 877,076 |
| 2011-04-12 | 2011-04-08 | 16.442 | 53,771 | +14,247 | 0.00% | 884,123 |
| 2011-04-07 | 2011-04-04 | 16.609 | 39,524 | -419 | 0.00% | 656,471 |
| 2011-04-04 | 2011-03-31 | 17.015 | 39,943 | +335 | 0.00% | 679,635 |
| 2011-03-28 | 2011-03-24 | 17.134 | 39,608 | -419 | 0.00% | 678,661 |
| 2011-03-23 | 2011-03-21 | 16.705 | 40,027 | +319 | 0.00% | 668,647 |
| 2011-02-28 | 2011-02-24 | 15.655 | 39,708 | -2,514 | 0.00% | 621,623 |
| 2011-02-25 | 2011-02-23 | 16.132 | 42,222 | +1,257 | 0.00% | 681,132 |
| 2011-02-11 | 2011-02-09 | 17.254 | 40,965 | -8,381 | 0.00% | 706,800 |
| 2011-02-10 | 2011-02-08 | 17.301 | 49,346 | -8,322 | 0.00% | 853,759 |
| 2011-02-07 | 2011-01-31 | 16.275 | 57,668 | +1,257 | 0.00% | 938,566 |
| 2011-01-28 | 2011-01-26 | 16.395 | 56,411 | +251 | 0.00% | 924,839 |
| 2010-12-16 | 2010-12-14 | 15.870 | 56,160 | -419 | 0.00% | 891,239 |
| 2010-12-15 | 2010-12-13 | 15.607 | 56,579 | +258 | 0.00% | 883,036 |
| 2010-11-19 | 2010-11-17 | 15.894 | 56,321 | -419 | 0.00% | 895,138 |
| 2010-11-18 | 2010-11-16 | 16.037 | 56,740 | +10 | 0.00% | 909,922 |
| 2010-11-17 | 2010-11-15 | 16.204 | 56,730 | +261 | 0.00% | 919,238 |
| 2010-11-08 | 2010-11-04 | 16.657 | 56,469 | +81 | 0.00% | 940,613 |
| 2010-11-05 | 2010-11-03 | 16.419 | 56,388 | -3,353 | 0.00% | 925,807 |
| 2010-11-04 | 2010-11-02 | 16.347 | 59,741 | +109 | 0.00% | 976,582 |
| 2010-10-28 | 2010-10-26 | 16.586 | 59,632 | +6 | 0.00% | 989,031 |
| 2010-09-28 | 2010-09-24 | 16.347 | 59,626 | -8,381 | 0.00% | 974,702 |
| 2010-09-22 | 2010-09-20 | 15.703 | 68,007 | +208 | 0.01% | 1,067,901 |
| 2010-09-07 | 2010-09-03 | 15.799 | 67,799 | -8,355 | 0.01% | 1,071,127 |
| 2010-08-30 | 2010-08-26 | 15.559 | 76,154 | -418 | 0.01% | 1,184,895 |
| 2010-08-27 | 2010-08-25 | 15.655 | 76,572 | +164 | 0.01% | 1,198,730 |
| 2010-08-06 | 2010-08-04 | 15.320 | 76,408 | +251 | 0.01% | 1,170,557 |
| 2010-08-05 | 2010-08-03 | 15.104 | 76,157 | -417 | 0.01% | 1,150,305 |
| 2010-08-02 | 2010-07-29 | 14.841 | 76,574 | +139 | 0.01% | 1,136,440 |
| 2010-07-27 | 2010-07-23 | 14.697 | 76,435 | +143 | 0.01% | 1,123,400 |
| 2010-07-26 | 2010-07-22 | 14.937 | 76,292 | -418 | 0.01% | 1,139,560 |
| 2010-07-23 | 2010-07-21 | 14.841 | 76,710 | +274 | 0.01% | 1,138,459 |
| 2010-07-13 | 2010-07-09 | 14.985 | 76,436 | +34 | 0.01% | 1,145,370 |
| 2010-07-05 | 2010-06-30 | 15.487 | 76,402 | -40 | 0.01% | 1,183,267 |
| 2010-07-02 | 2010-06-29 | 15.033 | 76,442 | +3 | 0.01% | 1,149,120 |
| 2010-06-28 | 2010-06-24 | 15.440 | 76,439 | +129 | 0.01% | 1,180,180 |
| 2010-06-18 | 2010-06-15 | 14.985 | 76,310 | -417 | 0.01% | 1,143,482 |
| 2010-06-17 | 2010-06-14 | 15.272 | 76,727 | +334 | 0.01% | 1,171,771 |
| 2010-06-15 | 2010-06-11 | 14.889 | 76,393 | +270 | 0.01% | 1,137,411 |
| 2010-06-08 | 2010-06-04 | 15.057 | 76,123 | +21 | 0.01% | 1,146,147 |
| 2010-05-28 | 2010-05-26 | 15.559 | 76,102 | +2 | 0.01% | 1,184,086 |
| 2010-05-06 | 2010-05-04 | 14.818 | 76,100 | +374 | 0.01% | 1,127,665 |
| 2010-04-15 | 2010-04-13 | 14.722 | 75,726 | -415 | 0.01% | 1,114,837 |
| 2010-04-14 | 2010-04-12 | 14.457 | 76,141 | +78 | 0.01% | 1,100,799 |
| 2010-03-25 | 2010-03-23 | 14.145 | 76,063 | +360 | 0.01% | 1,075,884 |
| 2010-03-19 | 2010-03-17 | 13.976 | 75,703 | +37 | 0.01% | 1,058,045 |
| 2010-03-11 | 2010-03-09 | 13.567 | 75,666 | -415 | 0.01% | 1,026,584 |
| 2010-03-10 | 2010-03-08 | 13.423 | 76,081 | +298 | 0.01% | 1,021,234 |
| 2010-02-19 | 2010-02-17 | 13.351 | 75,783 | -416 | 0.01% | 1,011,765 |
| 2010-02-17 | 2010-02-11 | 13.231 | 76,199 | +333 | 0.01% | 1,008,154 |
| 2010-02-11 | 2010-02-09 | 13.206 | 75,866 | -416 | 0.01% | 1,001,923 |
| 2010-02-08 | 2010-02-04 | 13.567 | 76,282 | +346 | 0.01% | 1,034,942 |
| 2010-02-03 | 2010-02-01 | 13.086 | 75,936 | -16,617 | 0.01% | 993,714 |
| 2010-01-29 | 2010-01-27 | 13.206 | 92,553 | -33,257 | 0.01% | 1,222,300 |
| 2010-01-28 | 2010-01-26 | 13.158 | 125,810 | -24,942 | 0.01% | 1,655,455 |
| 2010-01-22 | 2010-01-20 | 13.231 | 150,752 | +41 | 0.01% | 1,994,530 |
| 2010-01-12 | 2010-01-08 | 13.928 | 150,711 | +8 | 0.01% | 2,099,125 |
| 2009-12-18 | 2009-12-16 | 13.639 | 150,703 | -8,314 | 0.01% | 2,055,511 |
| 2009-12-04 | 2009-12-02 | 13.639 | 159,017 | -40 | 0.01% | 2,168,909 |
| 2009-11-30 | 2009-11-26 | 14.097 | 159,057 | -416 | 0.01% | 2,242,153 |
| 2009-11-27 | 2009-11-25 | 14.072 | 159,473 | +291 | 0.01% | 2,244,181 |
| 2009-11-19 | 2009-11-17 | 13.952 | 159,182 | +1 | 0.01% | 2,220,940 |
| 2009-11-16 | 2009-11-12 | 13.976 | 159,181 | +274 | 0.01% | 2,224,755 |
| 2009-11-09 | 2009-11-05 | 12.942 | 158,907 | -207 | 0.01% | 2,056,554 |
| 2009-10-28 | 2009-10-23 | 13.158 | 159,114 | +267 | 0.01% | 2,093,681 |
| 2009-10-23 | 2009-10-21 | 12.533 | 158,847 | -415 | 0.01% | 1,990,818 |
| 2009-10-22 | 2009-10-20 | 12.629 | 159,262 | -5,318 | 0.01% | 2,011,344 |
| 2009-10-21 | 2009-10-19 | 12.581 | 164,580 | +27 | 0.01% | 2,070,587 |
| 2009-10-19 | 2009-10-15 | 12.365 | 164,553 | -416 | 0.01% | 2,034,622 |
| 2009-10-16 | 2009-10-14 | 12.316 | 164,969 | +396 | 0.01% | 2,031,829 |
| 2009-10-14 | 2009-10-12 | 12.413 | 164,573 | -1,663 | 0.01% | 2,042,787 |
| 2009-10-08 | 2009-10-06 | 12.268 | 166,236 | +75 | 0.01% | 2,039,436 |
| 2009-10-06 | 2009-10-02 | 12.365 | 166,161 | -1,248 | 0.01% | 2,054,504 |
| 2009-10-02 | 2009-09-29 | 12.365 | 167,409 | +190 | 0.01% | 2,069,935 |
| 2009-09-29 | 2009-09-25 | 12.918 | 167,219 | -416 | 0.01% | 2,160,104 |
| 2009-09-28 | 2009-09-24 | 12.461 | 167,635 | +127 | 0.01% | 2,088,860 |
| 2009-09-24 | 2009-09-22 | 12.304 | 167,508 | +484 | 0.01% | 2,060,998 |
| 2009-09-22 | 2009-09-18 | 12.280 | 167,024 | +310 | 0.01% | 2,051,013 |
| 2009-09-17 | 2009-09-15 | 11.242 | 166,714 | -415 | 0.01% | 1,874,260 |
| 2009-09-16 | 2009-09-14 | 11.303 | 167,129 | +249 | 0.01% | 1,889,005 |
| 2009-09-14 | 2009-09-10 | 11.604 | 166,880 | +40 | 0.01% | 1,936,516 |
| 2009-09-03 | 2009-09-01 | 10.627 | 166,840 | +164 | 0.01% | 1,773,037 |
| 2009-08-17 | 2009-08-13 | 10.700 | 166,676 | -415 | 0.01% | 1,783,358 |
| 2009-08-13 | 2009-08-11 | 10.712 | 167,091 | +12 | 0.01% | 1,789,814 |
| 2009-08-11 | 2009-08-07 | 10.615 | 167,079 | +81 | 0.01% | 1,773,562 |
| 2009-08-07 | 2009-08-05 | 10.977 | 166,998 | -311 | 0.01% | 1,833,135 |
| 2009-08-05 | 2009-08-03 | 11.327 | 167,309 | +421 | 0.01% | 1,895,076 |
| 2009-07-30 | 2009-07-28 | 10.470 | 166,888 | +42 | 0.01% | 1,747,377 |
| 2009-07-20 | 2009-07-16 | 10.350 | 166,846 | +36 | 0.01% | 1,726,811 |
| 2009-06-25 | 2009-06-23 | 8.854 | 166,810 | +126 | 0.01% | 1,476,930 |
| 2009-06-19 | 2009-06-17 | 9.505 | 166,684 | -312 | 0.01% | 1,584,389 |
| 2009-06-10 | 2009-06-08 | 8.492 | 166,996 | +285 | 0.01% | 1,418,145 |
| 2009-05-18 | 2009-05-14 | 8.082 | 166,711 | -414 | 0.01% | 1,347,351 |
| 2009-05-15 | 2009-05-13 | 8.444 | 167,125 | +83 | 0.01% | 1,411,176 |
| 2009-05-08 | 2009-05-06 | 8.211 | 167,042 | +49 | 0.01% | 1,371,521 |
| 2009-05-07 | 2009-05-05 | 7.892 | 166,993 | +2,209 | 0.01% | 1,317,911 |
| 2009-05-06 | 2009-05-04 | 7.990 | 164,784 | -1,109 | 0.01% | 1,316,632 |
| 2009-04-23 | 2009-04-21 | 7.108 | 165,893 | +1,632 | 0.01% | 1,179,120 |
| 2009-04-22 | 2009-04-20 | 7.475 | 164,261 | +5 | 0.01% | 1,227,909 |
| 2009-04-14 | 2009-04-08 | 6.446 | 164,256 | -2,857 | 0.01% | 1,058,788 |
| 2009-04-08 | 2009-04-06 | 7.108 | 167,113 | -81,601 | 0.01% | 1,187,791 |
| 2009-04-07 | 2009-04-03 | 6.434 | 248,714 | +182 | 0.02% | 1,600,152 |
| 2009-04-01 | 2009-03-30 | 5.772 | 248,532 | +28 | 0.02% | 1,434,515 |
| 2009-03-26 | 2009-03-24 | 5.845 | 248,504 | -16,320 | 0.02% | 1,452,625 |
| 2009-03-25 | 2009-03-23 | 5.392 | 264,824 | -81 | 0.02% | 1,427,946 |
| 2009-03-24 | 2009-03-20 | 5.257 | 264,905 | +16,320 | 0.02% | 1,392,673 |
| 2009-03-13 | 2009-03-11 | 5.821 | 248,585 | +84,555 | 0.02% | 1,447,006 |
| 2009-02-24 | 2009-02-20 | 5.968 | 164,030 | +16,320 | 0.01% | 978,935 |
| 2009-01-15 | 2009-01-13 | 7.598 | 147,710 | +16,320 | 0.01% | 1,122,286 |
| 2009-01-14 | 2009-01-12 | 7.917 | 131,390 | +17,136 | 0.01% | 1,040,152 |
| 2009-01-13 | 2009-01-09 | 8.247 | 114,254 | -408 | 0.01% | 942,298 |
| 2009-01-09 | 2009-01-07 | 8.211 | 114,662 | +85 | 0.01% | 941,448 |
| 2009-01-08 | 2009-01-06 | 7.573 | 114,577 | +11,425 | 0.01% | 867,736 |
| 2009-01-07 | 2009-01-05 | 7.218 | 103,152 | +8,160 | 0.01% | 744,552 |
| 2009-01-05 | 2008-12-31 | 7.181 | 94,992 | +28,560 | 0.01% | 682,160 |
| 2008-12-23 | 2008-12-19 | 7.304 | 66,432 | +10 | 0.01% | 485,205 |
| 2008-12-22 | 2008-12-18 | 7.377 | 66,422 | -20 | 0.01% | 490,016 |
| 2008-12-15 | 2008-12-11 | 7.230 | 66,442 | -8,134 | 0.01% | 480,393 |
| 2008-12-11 | 2008-12-09 | 6.691 | 74,576 | -8,161 | 0.01% | 498,992 |
| 2008-12-09 | 2008-12-05 | 6.360 | 82,737 | +8,161 | 0.01% | 526,222 |
| 2008-12-08 | 2008-12-04 | 6.495 | 74,576 | +8,160 | 0.01% | 484,369 |
| 2008-12-05 | 2008-12-03 | 6.569 | 66,416 | -82 | 0.01% | 436,254 |
| 2008-12-02 | 2008-11-28 | 6.936 | 66,498 | +11 | 0.01% | 461,240 |
| 2008-11-26 | 2008-11-24 | 6.912 | 66,487 | -7,344 | 0.01% | 459,534 |
| 2008-11-25 | 2008-11-21 | 6.642 | 73,831 | +7,615 | 0.01% | 490,388 |
| 2008-11-12 | 2008-11-10 | 7.843 | 66,216 | -408 | 0.01% | 519,332 |
| 2008-11-07 | 2008-11-05 | 8.529 | 66,624 | +306 | 0.01% | 568,253 |
| 2008-11-05 | 2008-11-03 | 8.958 | 66,318 | +160 | 0.01% | 594,088 |
| 2008-11-04 | 2008-10-31 | 8.836 | 66,158 | -171 | 0.01% | 584,547 |
| 2008-10-28 | 2008-10-24 | 7.500 | 66,329 | +37 | 0.01% | 497,458 |
| 2008-10-15 | 2008-10-13 | 7.475 | 66,292 | -3,672 | 0.01% | 495,556 |
| 2008-10-13 | 2008-10-09 | 7.524 | 69,964 | +3,571 | 0.01% | 526,435 |
| 2008-09-29 | 2008-09-25 | 10.402 | 66,393 | +534 | 0.01% | 690,628 |
| 2008-09-24 | 2008-09-22 | 11.736 | 65,859 | +285 | 0.01% | 772,945 |
| 2008-09-22 | 2008-09-18 | 10.810 | 65,574 | +8 | 0.01% | 708,842 |
| 2008-08-21 | 2008-08-19 | 12.972 | 65,566 | -405 | 0.01% | 850,507 |
| 2008-08-19 | 2008-08-15 | 13.589 | 65,971 | +303 | 0.01% | 896,511 |
| 2008-08-15 | 2008-08-13 | 13.244 | 65,668 | -405 | 0.01% | 869,677 |
| 2008-08-12 | 2008-08-08 | 14.010 | 66,073 | +208 | 0.01% | 925,650 |
| 2008-07-31 | 2008-07-29 | 14.825 | 65,865 | +6 | 0.01% | 976,440 |
| 2008-07-29 | 2008-07-25 | 15.171 | 65,859 | +196 | 0.01% | 999,133 |
| 2008-07-17 | 2008-07-15 | 14.677 | 65,663 | +70 | 0.01% | 963,711 |
| 2008-07-03 | 2008-06-30 | 14.578 | 65,593 | -405 | 0.01% | 956,201 |
| 2008-07-02 | 2008-06-27 | 14.528 | 65,998 | +245 | 0.01% | 958,844 |
| 2008-06-20 | 2008-06-18 | 14.825 | 65,753 | +8 | 0.01% | 974,780 |
| 2008-06-19 | 2008-06-17 | 14.751 | 65,745 | -71 | 0.01% | 969,788 |
| 2008-06-11 | 2008-06-06 | 16.431 | 65,816 | +162 | 0.01% | 1,081,416 |
| 2008-05-30 | 2008-05-28 | 16.357 | 65,654 | +81 | 0.01% | 1,073,888 |
| 2008-05-21 | 2008-05-19 | 17.147 | 65,573 | -324 | 0.01% | 1,124,409 |
| 2008-05-06 | 2008-05-02 | 17.740 | 65,897 | -404 | 0.01% | 1,169,041 |
| 2008-05-05 | 2008-04-30 | 16.505 | 66,301 | +101 | 0.01% | 1,094,299 |
| 2008-04-30 | 2008-04-28 | 16.453 | 66,200 | +702 | 0.01% | 1,089,215 |
| 2008-04-29 | 2008-04-25 | 16.104 | 65,498 | +499 | 0.01% | 1,054,805 |
| 2008-04-22 | 2008-04-18 | 15.681 | 64,999 | -160 | 0.01% | 1,019,222 |
| 2008-03-26 | 2008-03-20 | 14.085 | 65,159 | +17 | 0.01% | 917,771 |
| 2008-02-29 | 2008-02-27 | 15.706 | 65,142 | -68 | 0.01% | 1,023,088 |
| 2008-02-26 | 2008-02-22 | 15.307 | 65,210 | +203 | 0.01% | 998,146 |
| 2008-02-05 | 2008-02-01 | 15.357 | 65,007 | -401 | 0.01% | 998,280 |
| 2008-02-04 | 2008-01-31 | 15.032 | 65,408 | +205 | 0.01% | 983,240 |
| 2008-01-29 | 2008-01-25 | 15.730 | 65,203 | +14 | 0.01% | 1,025,672 |
| 2008-01-28 | 2008-01-24 | 15.830 | 65,189 | -213 | 0.01% | 1,031,952 |
| 2008-01-24 | 2008-01-22 | 15.057 | 65,402 | +25 | 0.01% | 984,781 |
| 2008-01-09 | 2008-01-07 | 16.877 | 65,377 | +153 | 0.01% | 1,103,380 |
| 2007-12-28 | 2007-12-24 | 16.977 | 65,224 | +2 | 0.01% | 1,107,302 |
| 2007-12-17 | 2007-12-13 | 15.880 | 65,222 | +3,212 | 0.01% | 1,035,726 |
| 2007-12-07 | 2007-12-05 | 16.728 | 62,010 | -2,407 | 0.01% | 1,037,279 |
| 2007-11-29 | 2007-11-27 | 16.354 | 64,417 | +2,407 | 0.01% | 1,053,455 |
| 2007-11-21 | 2007-11-19 | 18.597 | 62,010 | +2 | 0.01% | 1,153,220 |
| 2007-11-12 | 2007-11-08 | 18.523 | 62,008 | +212 | 0.01% | 1,148,545 |
| 2007-11-09 | 2007-11-07 | 19.071 | 61,796 | -802 | 0.01% | 1,178,510 |
| 2007-11-08 | 2007-11-06 | 18.198 | 62,598 | +273 | 0.01% | 1,139,187 |
| 2007-11-06 | 2007-11-02 | 17.700 | 62,325 | +23 | 0.01% | 1,103,144 |
| 2007-11-01 | 2007-10-30 | 17.949 | 62,302 | +84 | 0.01% | 1,118,268 |
| 2007-10-31 | 2007-10-29 | 17.899 | 62,218 | +134 | 0.01% | 1,113,658 |
| 2007-10-29 | 2007-10-25 | 16.503 | 62,084 | -507 | 0.01% | 1,024,588 |
| 2007-10-23 | 2007-10-18 | 17.027 | 62,591 | +80 | 0.01% | 1,065,723 |
| 2007-10-22 | 2007-10-17 | 16.952 | 62,511 | +477 | 0.01% | 1,059,685 |
| 2007-10-16 | 2007-10-12 | 17.326 | 62,034 | -401 | 0.01% | 1,074,796 |
| 2007-10-15 | 2007-10-11 | 17.575 | 62,435 | +295 | 0.01% | 1,097,309 |
| 2007-10-11 | 2007-10-09 | 16.827 | 62,140 | -3,209 | 0.01% | 1,045,651 |
| 2007-10-10 | 2007-10-08 | 17.176 | 65,349 | +3,209 | 0.01% | 1,122,457 |
| 2007-10-08 | 2007-10-04 | 17.126 | 62,140 | +269 | 0.01% | 1,064,199 |
| 2007-09-18 | 2007-09-14 | 16.875 | 61,871 | -2,796 | 0.01% | 1,044,101 |
| 2007-09-17 | 2007-09-13 | 16.525 | 64,667 | +2,626 | 0.01% | 1,068,618 |
| 2007-09-14 | 2007-09-12 | 17.026 | 62,041 | +219 | 0.01% | 1,056,291 |
| 2007-09-07 | 2007-09-05 | 16.675 | 61,822 | +49 | 0.01% | 1,030,892 |
| 2007-09-05 | 2007-09-03 | 15.799 | 61,773 | -399 | 0.01% | 975,941 |
| 2007-09-04 | 2007-08-31 | 15.273 | 62,172 | +326 | 0.01% | 949,556 |
| 2007-08-14 | 2007-08-10 | 15.649 | 61,846 | +258 | 0.01% | 967,804 |
| 2007-08-07 | 2007-08-03 | 15.498 | 61,588 | -279 | 0.01% | 954,514 |
| 2007-08-06 | 2007-08-02 | 16.024 | 61,867 | +28 | 0.01% | 991,368 |
| 2007-07-25 | 2007-07-23 | 17.176 | 61,839 | +48 | 0.01% | 1,062,141 |
| 2007-07-20 | 2007-07-18 | 17.276 | 61,791 | +248 | 0.01% | 1,067,505 |
| 2007-07-16 | 2007-07-12 | 17.702 | 61,543 | -399 | 0.01% | 1,089,416 |
| 2007-07-13 | 2007-07-11 | 17.877 | 61,942 | +266 | 0.01% | 1,107,335 |
| 2007-07-06 | 2007-07-04 | 17.902 | 61,676 | -1,888 | 0.01% | 1,104,124 |
| 2007-07-05 | 2007-07-03 | 17.026 | 63,564 | +292 | 0.01% | 1,082,221 |
| 2007-06-29 | 2007-06-27 | 17.051 | 63,272 | -400 | 0.01% | 1,078,833 |
| 2007-06-28 | 2007-06-26 | 16.900 | 63,672 | +1,801 | 0.01% | 1,076,088 |
| 2007-06-26 | 2007-06-22 | 17.802 | 61,871 | 0.01% | 1,101,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy