History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | -987 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 987 | -1,481 | 0.00% | 6,970 |
| 2023-07-05 | 2023-07-03 | 6.960 | 2,468 | +2,468 | 0.00% | 17,178 |
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | -2,468 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 2,468 | -2,467 | 0.00% | 19,379 |
| 2023-03-16 | 2023-03-14 | 8.085 | 4,935 | -494 | 0.00% | 39,899 |
| 2023-03-15 | 2023-03-13 | 8.105 | 5,429 | +5,429 | 0.00% | 44,003 |
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | -987 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 987 | +987 | 0.00% | 8,040 |
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | -7,896 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 7,896 | +1,480 | 0.00% | 67,039 |
| 2023-02-09 | 2023-02-07 | 8.571 | 6,416 | +6,416 | 0.00% | 54,994 |
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | -1,481 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 1,481 | +1,481 | 0.00% | 12,844 |
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | -1,481 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 1,481 | +1,481 | 0.00% | 12,184 |
| 2022-05-13 | 2022-05-11 | 7.811 | 0 | -1,974 | ||
| 2022-05-12 | 2022-05-10 | 7.791 | 1,974 | -494 | 0.00% | 15,380 |
| 2022-05-10 | 2022-05-05 | 8.176 | 2,468 | +2,468 | 0.00% | 20,179 |
| 2022-02-08 | 2022-02-04 | 8.034 | 0 | -1,481 | ||
| 2022-02-07 | 2022-01-31 | 7.599 | 1,481 | +1,481 | 0.00% | 11,254 |
| 2021-10-15 | 2021-10-11 | 7.234 | 0 | -494 | ||
| 2021-10-12 | 2021-10-08 | 7.315 | 494 | +494 | 0.00% | 3,614 |
| 2021-07-06 | 2021-07-02 | 8.298 | 0 | -4,442 | ||
| 2021-07-05 | 2021-06-30 | 8.278 | 4,442 | +4,442 | 0.00% | 36,769 |
| 2020-07-17 | 2020-07-15 | 6.788 | 0 | -1,481 | ||
| 2020-07-16 | 2020-07-14 | 6.819 | 1,481 | +1,481 | 0.00% | 10,098 |
| 2020-07-15 | 2020-07-13 | 6.910 | 0 | -1,974 | ||
| 2020-07-14 | 2020-07-10 | 6.940 | 1,974 | +987 | 0.00% | 13,700 |
| 2020-07-13 | 2020-07-09 | 6.991 | 987 | -3,455 | 0.00% | 6,900 |
| 2020-07-10 | 2020-07-08 | 7.001 | 4,442 | +2,468 | 0.00% | 31,098 |
| 2020-07-09 | 2020-07-07 | 7.052 | 1,974 | -2,961 | 0.00% | 13,920 |
| 2020-07-08 | 2020-07-06 | 7.133 | 4,935 | -1,481 | 0.00% | 35,200 |
| 2020-07-07 | 2020-07-03 | 7.031 | 6,416 | +987 | 0.00% | 45,113 |
| 2020-07-06 | 2020-07-02 | 7.133 | 5,429 | +5,429 | 0.00% | 38,723 |
| 2020-07-03 | 2020-06-30 | 7.102 | 0 | -494 | ||
| 2020-07-02 | 2020-06-29 | 6.991 | 494 | -1,974 | 0.00% | 3,453 |
| 2020-06-30 | 2020-06-26 | 7.031 | 2,468 | -1,974 | 0.00% | 17,353 |
| 2020-06-29 | 2020-06-24 | 7.062 | 4,442 | -3,948 | 0.00% | 31,368 |
| 2020-06-26 | 2020-06-23 | 7.072 | 8,390 | +6,909 | 0.00% | 59,333 |
| 2020-06-24 | 2020-06-22 | 7.143 | 1,481 | -7,402 | 0.00% | 10,578 |
| 2020-06-23 | 2020-06-19 | 7.153 | 8,883 | +7,896 | 0.00% | 63,539 |
| 2020-06-22 | 2020-06-18 | 7.133 | 987 | +987 | 0.00% | 7,040 |
| 2020-06-18 | 2020-06-16 | 7.274 | 0 | -2,468 | ||
| 2020-06-17 | 2020-06-15 | 7.143 | 2,468 | -1,974 | 0.00% | 17,628 |
| 2020-06-16 | 2020-06-12 | 7.285 | 4,442 | -6,415 | 0.00% | 32,358 |
| 2020-06-15 | 2020-06-11 | 7.437 | 10,857 | +10,857 | 0.00% | 80,739 |
| 2020-05-11 | 2020-05-07 | 6.909 | 0 | -2,922 | ||
| 2020-03-06 | 2020-03-04 | 8.244 | 2,922 | +2,922 | 0.00% | 24,088 |
| 2020-01-31 | 2020-01-29 | 8.264 | 0 | -487 | ||
| 2020-01-30 | 2020-01-24 | 8.623 | 487 | -1,948 | 0.00% | 4,200 |
| 2020-01-23 | 2020-01-21 | 8.675 | 2,435 | +1,461 | 0.00% | 21,123 |
| 2020-01-22 | 2020-01-20 | 9.024 | 974 | +974 | 0.00% | 8,789 |
| 2020-01-21 | 2020-01-17 | 9.147 | 0 | -487 | ||
| 2020-01-20 | 2020-01-16 | 8.931 | 487 | +487 | 0.00% | 4,350 |
| 2020-01-16 | 2020-01-14 | 9.065 | 0 | -10,715 | ||
| 2020-01-15 | 2020-01-13 | 8.695 | 10,715 | +10,715 | 0.00% | 93,171 |
| 2020-01-09 | 2020-01-07 | 8.788 | 0 | -12,176 | ||
| 2020-01-08 | 2020-01-06 | 8.500 | 12,176 | -3,409 | 0.00% | 103,500 |
| 2020-01-07 | 2020-01-03 | 8.613 | 15,585 | +12,663 | 0.00% | 134,237 |
| 2020-01-06 | 2020-01-02 | 8.726 | 2,922 | -14,611 | 0.00% | 25,498 |
| 2020-01-03 | 2019-12-31 | 8.572 | 17,533 | +2,435 | 0.00% | 150,296 |
| 2020-01-02 | 2019-12-27 | 8.726 | 15,098 | +6,331 | 0.00% | 131,748 |
| 2019-12-30 | 2019-12-24 | 8.798 | 8,767 | -13,150 | 0.00% | 77,132 |
| 2019-12-27 | 2019-12-20 | 8.849 | 21,917 | +21,917 | 0.00% | 193,951 |
| 2019-12-23 | 2019-12-19 | 8.952 | 0 | -12,663 | ||
| 2019-12-20 | 2019-12-18 | 8.880 | 12,663 | +11,202 | 0.00% | 112,449 |
| 2019-12-19 | 2019-12-17 | 9.127 | 1,461 | +1,461 | 0.00% | 13,334 |
| 2019-12-17 | 2019-12-13 | 9.085 | 0 | -1,461 | ||
| 2019-12-16 | 2019-12-12 | 8.973 | 1,461 | -4,871 | 0.00% | 13,109 |
| 2019-12-13 | 2019-12-11 | 8.942 | 6,332 | +6,332 | 0.00% | 56,619 |
| 2019-12-10 | 2019-12-06 | 9.065 | 0 | -2,435 | ||
| 2019-12-09 | 2019-12-05 | 8.962 | 2,435 | -4,871 | 0.00% | 21,823 |
| 2019-12-06 | 2019-12-04 | 8.890 | 7,306 | +7,306 | 0.00% | 64,953 |
| 2019-12-05 | 2019-12-03 | 9.085 | 0 | -1,948 | ||
| 2019-12-04 | 2019-12-02 | 9.085 | 1,948 | +1,948 | 0.00% | 17,698 |
| 2019-11-19 | 2019-11-15 | 8.736 | 0 | -5,357 | ||
| 2019-11-18 | 2019-11-14 | 8.654 | 5,357 | +4,383 | 0.00% | 46,361 |
| 2019-11-15 | 2019-11-13 | 8.654 | 974 | +974 | 0.00% | 8,429 |
| 2019-11-14 | 2019-11-12 | 8.695 | 0 | -2,435 | ||
| 2019-11-13 | 2019-11-11 | 8.675 | 2,435 | +487 | 0.00% | 21,123 |
| 2019-11-12 | 2019-11-08 | 9.003 | 1,948 | +1,948 | 0.00% | 17,539 |
| 2019-10-18 | 2019-10-16 | 8.008 | 0 | -487 | ||
| 2019-10-17 | 2019-10-15 | 7.751 | 487 | -974 | 0.00% | 3,775 |
| 2019-10-16 | 2019-10-14 | 7.607 | 1,461 | -15,098 | 0.00% | 11,114 |
| 2019-10-15 | 2019-10-11 | 7.546 | 16,559 | +16,559 | 0.00% | 124,947 |
| 2019-09-24 | 2019-09-20 | 8.028 | 0 | -2,435 | ||
| 2019-09-23 | 2019-09-19 | 7.956 | 2,435 | +974 | 0.00% | 19,373 |
| 2019-09-19 | 2019-09-17 | 8.100 | 1,461 | +487 | 0.00% | 11,834 |
| 2019-09-18 | 2019-09-16 | 8.264 | 974 | +974 | 0.00% | 8,049 |
| 2019-01-10 | 2019-01-08 | 11.533 | 0 | -478 | ||
| 2019-01-09 | 2019-01-07 | 11.512 | 478 | +478 | 0.00% | 5,503 |
| 2019-01-04 | 2019-01-02 | 11.721 | 0 | -478 | ||
| 2019-01-03 | 2018-12-31 | 11.617 | 478 | +478 | 0.00% | 5,553 |
| 2018-12-28 | 2018-12-24 | 11.344 | 0 | -478 | ||
| 2018-12-21 | 2018-12-19 | 11.428 | 478 | -1,433 | 0.00% | 5,463 |
| 2018-12-20 | 2018-12-18 | 11.282 | 1,911 | -5,255 | 0.00% | 21,559 |
| 2018-12-19 | 2018-12-17 | 11.344 | 7,166 | +5,255 | 0.00% | 81,294 |
| 2018-12-18 | 2018-12-14 | 11.596 | 1,911 | +955 | 0.00% | 22,159 |
| 2018-12-07 | 2018-12-05 | 12.621 | 956 | +956 | 0.00% | 12,066 |
| 2018-12-06 | 2018-12-04 | 12.851 | 0 | -478 | ||
| 2018-12-05 | 2018-12-03 | 12.768 | 478 | -6,688 | 0.00% | 6,103 |
| 2018-12-04 | 2018-11-30 | 12.600 | 7,166 | +7,166 | 0.00% | 90,294 |
| 2018-11-29 | 2018-11-27 | 12.977 | 0 | -956 | ||
| 2018-11-28 | 2018-11-26 | 12.621 | 956 | +956 | 0.00% | 12,066 |
| 2018-11-08 | 2018-11-06 | 11.407 | 0 | -1,911 | ||
| 2018-11-07 | 2018-11-05 | 11.261 | 1,911 | +1,911 | 0.00% | 21,519 |
| 2018-11-06 | 2018-11-02 | 11.491 | 0 | -9,555 | ||
| 2018-11-05 | 2018-11-01 | 11.303 | 9,555 | -8,122 | 0.00% | 107,996 |
| 2018-11-02 | 2018-10-31 | 11.282 | 17,677 | +14,810 | 0.00% | 199,426 |
| 2018-11-01 | 2018-10-30 | 11.261 | 2,867 | +2,867 | 0.00% | 32,285 |
| 2018-10-23 | 2018-10-19 | 11.386 | 0 | -10,989 | ||
| 2018-10-22 | 2018-10-18 | 11.407 | 10,989 | +10,511 | 0.00% | 125,354 |
| 2018-10-19 | 2018-10-16 | 11.428 | 478 | +478 | 0.00% | 5,463 |
| 2018-10-04 | 2018-10-02 | 11.428 | 0 | -5,255 | ||
| 2018-10-03 | 2018-09-28 | 11.470 | 5,255 | +3,822 | 0.00% | 60,275 |
| 2018-10-02 | 2018-09-27 | 11.596 | 1,433 | +1,433 | 0.00% | 16,617 |
| 2018-09-10 | 2018-09-06 | 11.742 | 0 | -1,911 | ||
| 2018-09-06 | 2018-09-04 | 11.826 | 1,911 | +1,911 | 0.00% | 22,599 |
| 2018-08-17 | 2018-08-15 | 10.680 | 0 | -951 | ||
| 2018-08-16 | 2018-08-14 | 10.890 | 951 | -952 | 0.00% | 10,356 |
| 2018-08-14 | 2018-08-10 | 11.100 | 1,903 | -475 | 0.00% | 21,123 |
| 2018-08-13 | 2018-08-09 | 11.142 | 2,378 | -2,854 | 0.00% | 26,496 |
| 2018-08-10 | 2018-08-08 | 11.142 | 5,232 | -3,330 | 0.00% | 58,295 |
| 2018-08-08 | 2018-08-06 | 11.247 | 8,562 | +8,562 | 0.00% | 96,298 |
| 2018-08-01 | 2018-07-30 | 11.562 | 0 | -1,427 | ||
| 2018-07-31 | 2018-07-27 | 11.562 | 1,427 | +1,427 | 0.00% | 16,500 |
| 2018-07-04 | 2018-06-29 | 11.773 | 0 | -951 | ||
| 2018-07-03 | 2018-06-28 | 11.668 | 951 | -5,771 | 0.00% | 11,096 |
| 2018-06-29 | 2018-06-27 | 11.562 | 6,722 | -1,427 | 0.00% | 77,723 |
| 2018-06-28 | 2018-06-26 | 11.962 | 8,149 | -1,903 | 0.00% | 97,477 |
| 2018-06-27 | 2018-06-25 | 12.151 | 10,052 | +6,184 | 0.00% | 122,143 |
| 2018-06-26 | 2018-06-22 | 12.487 | 3,868 | -4,281 | 0.00% | 48,301 |
| 2018-06-25 | 2018-06-21 | 12.614 | 8,149 | -1,903 | 0.00% | 102,788 |
| 2018-06-22 | 2018-06-20 | 12.635 | 10,052 | +63 | 0.00% | 127,003 |
| 2018-06-21 | 2018-06-19 | 12.719 | 9,989 | +8,086 | 0.00% | 127,047 |
| 2018-06-20 | 2018-06-15 | 13.349 | 1,903 | +1,903 | 0.00% | 25,404 |
| 2018-06-13 | 2018-06-11 | 14.043 | 0 | -951 | ||
| 2018-06-11 | 2018-06-07 | 13.980 | 951 | +951 | 0.00% | 13,295 |
| 2018-06-08 | 2018-06-06 | 14.001 | 0 | -4,281 | ||
| 2018-06-07 | 2018-06-05 | 13.665 | 4,281 | +4,281 | 0.00% | 58,499 |
| 2018-06-01 | 2018-05-30 | 13.139 | 0 | -951 | ||
| 2018-05-31 | 2018-05-29 | 13.244 | 951 | +951 | 0.00% | 12,595 |
| 2018-05-15 | 2018-05-11 | 12.614 | 0 | -4,757 | ||
| 2018-05-14 | 2018-05-10 | 12.994 | 4,757 | +4,757 | 0.00% | 61,814 |
| 2018-05-10 | 2018-05-08 | 12.909 | 0 | -469 | ||
| 2018-05-07 | 2018-05-03 | 12.866 | 469 | +469 | 0.00% | 6,034 |
| 2017-09-25 | 2017-09-21 | 14.485 | 0 | -2,817 | ||
| 2017-09-22 | 2017-09-20 | 14.379 | 2,817 | +2,817 | 0.00% | 40,505 |
| 2017-09-21 | 2017-09-19 | 14.698 | 0 | -1,878 | ||
| 2017-09-18 | 2017-09-14 | 13.953 | 1,878 | -3,755 | 0.00% | 26,203 |
| 2017-09-06 | 2017-09-04 | 13.846 | 5,633 | +3,755 | 0.00% | 77,996 |
| 2017-09-01 | 2017-08-30 | 14.827 | 1,878 | +6 | 0.00% | 27,846 |
| 2017-08-11 | 2017-08-09 | 14.336 | 1,872 | -2,809 | 0.00% | 26,837 |
| 2017-08-09 | 2017-08-07 | 14.443 | 4,681 | -2,808 | 0.00% | 67,607 |
| 2017-08-02 | 2017-07-31 | 14.849 | 7,489 | +936 | 0.00% | 111,203 |
| 2017-08-01 | 2017-07-28 | 14.443 | 6,553 | +4,681 | 0.00% | 94,644 |
| 2017-07-24 | 2017-07-20 | 15.169 | 1,872 | -3,745 | 0.00% | 28,397 |
| 2017-07-21 | 2017-07-19 | 14.913 | 5,617 | +3,745 | 0.00% | 83,766 |
| 2017-07-17 | 2017-07-13 | 16.729 | 1,872 | +1,872 | 0.00% | 31,317 |
| 2013-01-30 | 2013-01-28 | 14.380 | 0 | -858 | ||
| 2013-01-29 | 2013-01-25 | 14.077 | 858 | +858 | 0.00% | 12,078 |
| 2013-01-03 | 2012-12-31 | 12.609 | 0 | -1,716 | ||
| 2012-12-18 | 2012-12-14 | 12.585 | 1,716 | +858 | 0.00% | 21,596 |
| 2012-12-11 | 2012-12-07 | 12.818 | 858 | +858 | 0.00% | 10,998 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy