History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-10-09 | 2025-10-06 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-02 | 2025-09-29 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-26 | 2025-09-24 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2025-09-18 | 2025-09-16 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2025-09-17 | 2025-09-15 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-09-16 | 2025-09-12 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-09-11 | 2025-09-09 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-10 | 2025-09-08 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-05 | 2025-09-03 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-04 | 2025-09-02 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-09-02 | 2025-08-29 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-08-29 | 2025-08-27 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2025-08-27 | 2025-08-25 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-22 | 2025-08-20 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-21 | 2025-08-19 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-08-20 | 2025-08-18 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-19 | 2025-08-15 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-08-18 | 2025-08-14 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-15 | 2025-08-13 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-13 | 2025-08-11 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-08-12 | 2025-08-08 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-11 | 2025-08-07 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-08 | 2025-08-06 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-08-07 | 2025-08-05 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2025-08-06 | 2025-08-04 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-08-04 | 2025-07-31 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-01 | 2025-07-30 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-07-31 | 2025-07-29 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-07-30 | 2025-07-28 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-07-29 | 2025-07-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-07-28 | 2025-07-24 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-24 | 2025-07-22 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-07-22 | 2025-07-18 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-07-18 | 2025-07-16 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-07-16 | 2025-07-14 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-07-11 | 2025-07-09 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2025-07-10 | 2025-07-08 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2025-07-08 | 2025-07-04 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-07-07 | 2025-07-03 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2025-07-03 | 2025-06-30 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2025-07-02 | 2025-06-27 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-06-26 | 2025-06-24 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-06-23 | 2025-06-19 | 5.320 | 1,500 | +0 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-06-19 | 2025-06-17 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-17 | 2025-06-13 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-06-12 | 2025-06-10 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-11 | 2025-06-09 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-06-10 | 2025-06-06 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-09 | 2025-06-05 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-06-06 | 2025-06-04 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-06-05 | 2025-06-03 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-06-04 | 2025-06-02 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2025-06-03 | 2025-05-30 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-06-02 | 2025-05-29 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-05-30 | 2025-05-28 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-05-29 | 2025-05-27 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-05-28 | 2025-05-26 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-05-27 | 2025-05-23 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-05-26 | 2025-05-22 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-05-23 | 2025-05-21 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-05-22 | 2025-05-20 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-05-21 | 2025-05-19 | 5.490 | 1,500 | +0 | 0.00% | 8,235 |
| 2025-05-20 | 2025-05-16 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2025-05-19 | 2025-05-15 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-05-16 | 2025-05-14 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-05-15 | 2025-05-13 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2025-05-14 | 2025-05-12 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-05-13 | 2025-05-09 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-05-12 | 2025-05-08 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2025-05-09 | 2025-05-07 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-05-08 | 2025-05-06 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2025-05-07 | 2025-05-02 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-05-06 | 2025-04-30 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-05-02 | 2025-04-29 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-04-29 | 2025-04-25 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-04-28 | 2025-04-24 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-04-25 | 2025-04-23 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-04-24 | 2025-04-22 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-04-22 | 2025-04-16 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2025-04-17 | 2025-04-15 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2025-04-16 | 2025-04-14 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2025-04-15 | 2025-04-11 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2025-04-14 | 2025-04-10 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2025-04-11 | 2025-04-09 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2025-04-10 | 2025-04-08 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2025-04-09 | 2025-04-07 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-04-07 | 2025-04-02 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2025-04-01 | 2025-03-28 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2025-03-31 | 2025-03-27 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-03-28 | 2025-03-26 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-03-27 | 2025-03-25 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-03-26 | 2025-03-24 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-03-25 | 2025-03-21 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2025-03-24 | 2025-03-20 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-03-19 | 2025-03-17 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-03-17 | 2025-03-13 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2025-03-14 | 2025-03-12 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2025-03-13 | 2025-03-11 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-03-12 | 2025-03-10 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-03-11 | 2025-03-07 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-03-10 | 2025-03-06 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-03-07 | 2025-03-05 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-03-06 | 2025-03-04 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-03-05 | 2025-03-03 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-03-03 | 2025-02-27 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-02-28 | 2025-02-26 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-02-27 | 2025-02-25 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2025-02-26 | 2025-02-24 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-02-25 | 2025-02-21 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-02-24 | 2025-02-20 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-02-21 | 2025-02-19 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2025-02-20 | 2025-02-18 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-02-18 | 2025-02-14 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-02-17 | 2025-02-13 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2025-02-14 | 2025-02-12 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,500 | +0 | 0.00% | 9,180 |
| 2025-02-12 | 2025-02-10 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2025-02-11 | 2025-02-07 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-02-10 | 2025-02-06 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2025-02-07 | 2025-02-05 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-02-06 | 2025-02-04 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-02-05 | 2025-02-03 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 6.090 | 1,500 | +0 | 0.00% | 9,135 |
| 2025-01-27 | 2025-01-23 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1,500 | +0 | 0.00% | 9,180 |
| 2025-01-23 | 2025-01-21 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-01-22 | 2025-01-20 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2025-01-20 | 2025-01-16 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2025-01-17 | 2025-01-15 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2025-01-16 | 2025-01-14 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-01-15 | 2025-01-13 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-01-14 | 2025-01-10 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-01-13 | 2025-01-09 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-01-10 | 2025-01-08 | 6.090 | 1,500 | +0 | 0.00% | 9,135 |
| 2025-01-09 | 2025-01-07 | 6.190 | 1,500 | +0 | 0.00% | 9,285 |
| 2025-01-08 | 2025-01-06 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 6.220 | 1,500 | +0 | 0.00% | 9,330 |
| 2025-01-02 | 2024-12-27 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 6.150 | 1,500 | +0 | 0.00% | 9,225 |
| 2024-12-27 | 2024-12-20 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-12-23 | 2024-12-19 | 6.380 | 1,500 | +0 | 0.00% | 9,570 |
| 2024-12-20 | 2024-12-18 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,500 | +0 | 0.00% | 9,510 |
| 2024-12-18 | 2024-12-16 | 6.450 | 1,500 | +0 | 0.00% | 9,675 |
| 2024-12-17 | 2024-12-13 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2024-12-16 | 2024-12-12 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2024-12-13 | 2024-12-11 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-12-12 | 2024-12-10 | 6.190 | 1,500 | +0 | 0.00% | 9,285 |
| 2024-12-11 | 2024-12-09 | 6.090 | 1,500 | +0 | 0.00% | 9,135 |
| 2024-12-10 | 2024-12-06 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2024-12-09 | 2024-12-05 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 6.130 | 1,500 | +0 | 0.00% | 9,195 |
| 2024-12-05 | 2024-12-03 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2024-12-04 | 2024-12-02 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2024-12-03 | 2024-11-29 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2024-12-02 | 2024-11-28 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2024-11-29 | 2024-11-27 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2024-11-28 | 2024-11-26 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2024-11-27 | 2024-11-25 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,500 | +0 | 0.00% | 9,255 |
| 2024-11-25 | 2024-11-21 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2024-11-22 | 2024-11-20 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2024-11-21 | 2024-11-19 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2024-11-20 | 2024-11-18 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2024-11-19 | 2024-11-15 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2024-11-18 | 2024-11-14 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 5.670 | 1,500 | +0 | 0.00% | 8,505 |
| 2024-11-14 | 2024-11-12 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2024-11-13 | 2024-11-11 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2024-11-12 | 2024-11-08 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2024-11-11 | 2024-11-07 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-11-08 | 2024-11-06 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-11-07 | 2024-11-05 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-11-06 | 2024-11-04 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2024-11-05 | 2024-11-01 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2024-11-04 | 2024-10-31 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-01 | 2024-10-30 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2024-10-31 | 2024-10-29 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2024-10-30 | 2024-10-28 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2024-10-29 | 2024-10-25 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2024-10-24 | 2024-10-22 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2024-10-23 | 2024-10-21 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2024-10-22 | 2024-10-18 | 5.760 | 1,500 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2024-10-18 | 2024-10-16 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2024-10-17 | 2024-10-15 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2024-10-16 | 2024-10-14 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2024-10-15 | 2024-10-10 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2024-10-14 | 2024-10-09 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2024-10-10 | 2024-10-08 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2024-10-09 | 2024-10-07 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2024-10-08 | 2024-10-04 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-10-07 | 2024-10-03 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2024-10-02 | 2024-09-27 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2024-09-26 | 2024-09-24 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2024-09-24 | 2024-09-20 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2024-09-23 | 2024-09-19 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2024-09-20 | 2024-09-17 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-09-19 | 2024-09-16 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-09-17 | 2024-09-13 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2024-09-13 | 2024-09-11 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-09-12 | 2024-09-10 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2024-09-11 | 2024-09-09 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-09-10 | 2024-09-05 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2024-09-09 | 2024-09-04 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2024-09-05 | 2024-09-03 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-09-03 | 2024-08-30 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2024-09-02 | 2024-08-29 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-08-30 | 2024-08-28 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-08-28 | 2024-08-26 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2024-08-27 | 2024-08-23 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-08-23 | 2024-08-21 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-08-22 | 2024-08-20 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-08-21 | 2024-08-19 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2024-08-20 | 2024-08-16 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2024-08-15 | 2024-08-13 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2024-08-14 | 2024-08-12 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2024-08-13 | 2024-08-09 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2024-08-08 | 2024-08-06 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2024-08-07 | 2024-08-05 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2024-08-06 | 2024-08-02 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-08-05 | 2024-08-01 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2024-08-02 | 2024-07-31 | 5.320 | 1,500 | +0 | 0.00% | 7,980 |
| 2024-08-01 | 2024-07-30 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2024-07-31 | 2024-07-29 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2024-07-29 | 2024-07-25 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2024-07-26 | 2024-07-24 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2024-07-24 | 2024-07-22 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-07-23 | 2024-07-19 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2024-07-22 | 2024-07-18 | 5.640 | 1,500 | +0 | 0.00% | 8,460 |
| 2024-07-19 | 2024-07-17 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2024-07-18 | 2024-07-16 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 5.670 | 1,500 | +0 | 0.00% | 8,505 |
| 2024-07-16 | 2024-07-12 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-07-15 | 2024-07-11 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2024-07-12 | 2024-07-10 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2024-07-11 | 2024-07-09 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2024-07-10 | 2024-07-08 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2024-07-09 | 2024-07-05 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-07-08 | 2024-07-04 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2024-07-03 | 2024-06-28 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-07-02 | 2024-06-27 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-06-28 | 2024-06-26 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2024-06-27 | 2024-06-25 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-06-26 | 2024-06-24 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2024-06-25 | 2024-06-21 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2024-06-24 | 2024-06-20 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2024-06-21 | 2024-06-19 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2024-06-20 | 2024-06-18 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2024-06-19 | 2024-06-17 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2024-06-18 | 2024-06-14 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2024-06-17 | 2024-06-13 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2024-06-14 | 2024-06-12 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2024-06-13 | 2024-06-11 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-06-12 | 2024-06-07 | 6.210 | 1,500 | +0 | 0.00% | 9,315 |
| 2024-06-11 | 2024-06-06 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2024-06-07 | 2024-06-05 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2024-06-06 | 2024-06-04 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2024-06-05 | 2024-06-03 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2024-06-04 | 2024-05-31 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-06-03 | 2024-05-30 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2024-05-31 | 2024-05-29 | 6.240 | 1,500 | +0 | 0.00% | 9,360 |
| 2024-05-30 | 2024-05-28 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-05-29 | 2024-05-27 | 6.280 | 1,500 | +0 | 0.00% | 9,420 |
| 2024-05-28 | 2024-05-24 | 6.250 | 1,500 | +0 | 0.00% | 9,375 |
| 2024-05-27 | 2024-05-23 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-05-24 | 2024-05-22 | 6.270 | 1,500 | +0 | 0.00% | 9,405 |
| 2024-05-23 | 2024-05-21 | 6.270 | 1,500 | +0 | 0.00% | 9,405 |
| 2024-05-22 | 2024-05-20 | 6.360 | 1,500 | +0 | 0.00% | 9,540 |
| 2024-05-21 | 2024-05-17 | 6.310 | 1,500 | +0 | 0.00% | 9,465 |
| 2024-05-20 | 2024-05-16 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-05-17 | 2024-05-14 | 6.270 | 1,500 | +0 | 0.00% | 9,405 |
| 2024-05-16 | 2024-05-13 | 6.390 | 1,500 | +0 | 0.00% | 9,585 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,500 | +0 | 0.00% | 9,225 |
| 2024-05-13 | 2024-05-09 | 6.241 | 1,500 | +0 | 0.00% | 9,362 |
| 2024-05-10 | 2024-05-08 | 6.180 | 1,500 | +19 | 0.00% | 9,270 |
| 2024-05-09 | 2024-05-07 | 6.271 | 1,481 | +0 | 0.00% | 9,288 |
| 2024-05-08 | 2024-05-06 | 6.261 | 1,481 | +0 | 0.00% | 9,273 |
| 2024-05-07 | 2024-05-03 | 6.261 | 1,481 | +0 | 0.00% | 9,273 |
| 2024-05-06 | 2024-05-02 | 6.292 | 1,481 | +0 | 0.00% | 9,318 |
| 2024-05-03 | 2024-04-30 | 6.180 | 1,481 | +0 | 0.00% | 9,153 |
| 2024-05-02 | 2024-04-29 | 6.413 | 1,481 | +0 | 0.00% | 9,498 |
| 2024-04-30 | 2024-04-26 | 6.393 | 1,481 | +0 | 0.00% | 9,468 |
| 2024-04-29 | 2024-04-25 | 6.484 | 1,481 | +0 | 0.00% | 9,603 |
| 2024-04-26 | 2024-04-24 | 6.302 | 1,481 | +0 | 0.00% | 9,333 |
| 2024-04-25 | 2024-04-23 | 6.292 | 1,481 | +0 | 0.00% | 9,318 |
| 2024-04-24 | 2024-04-22 | 6.221 | 1,481 | +0 | 0.00% | 9,213 |
| 2024-04-23 | 2024-04-19 | 6.130 | 1,481 | +0 | 0.00% | 9,078 |
| 2024-04-22 | 2024-04-18 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2024-04-19 | 2024-04-17 | 6.099 | 1,481 | +0 | 0.00% | 9,033 |
| 2024-04-18 | 2024-04-16 | 6.028 | 1,481 | +0 | 0.00% | 8,928 |
| 2024-04-17 | 2024-04-15 | 6.059 | 1,481 | +0 | 0.00% | 8,973 |
| 2024-04-16 | 2024-04-12 | 6.119 | 1,481 | +0 | 0.00% | 9,063 |
| 2024-04-15 | 2024-04-11 | 6.160 | 1,481 | +0 | 0.00% | 9,123 |
| 2024-04-12 | 2024-04-10 | 6.119 | 1,481 | +0 | 0.00% | 9,063 |
| 2024-04-11 | 2024-04-09 | 6.059 | 1,481 | +0 | 0.00% | 8,973 |
| 2024-04-10 | 2024-04-08 | 6.059 | 1,481 | +0 | 0.00% | 8,973 |
| 2024-04-09 | 2024-04-05 | 6.069 | 1,481 | +0 | 0.00% | 8,988 |
| 2024-04-08 | 2024-04-03 | 6.038 | 1,481 | +0 | 0.00% | 8,943 |
| 2024-04-05 | 2024-04-02 | 6.028 | 1,481 | +0 | 0.00% | 8,928 |
| 2024-04-03 | 2024-03-28 | 6.028 | 1,481 | +0 | 0.00% | 8,928 |
| 2024-04-02 | 2024-03-27 | 6.028 | 1,481 | +0 | 0.00% | 8,928 |
| 2024-03-28 | 2024-03-26 | 5.957 | 1,481 | +0 | 0.00% | 8,823 |
| 2024-03-27 | 2024-03-25 | 5.937 | 1,481 | +0 | 0.00% | 8,793 |
| 2024-03-26 | 2024-03-22 | 5.988 | 1,481 | +0 | 0.00% | 8,868 |
| 2024-03-25 | 2024-03-21 | 5.927 | 1,481 | +0 | 0.00% | 8,778 |
| 2024-03-22 | 2024-03-20 | 5.917 | 1,481 | +0 | 0.00% | 8,763 |
| 2024-03-21 | 2024-03-19 | 5.765 | 1,481 | +0 | 0.00% | 8,538 |
| 2024-03-20 | 2024-03-18 | 6.079 | 1,481 | +0 | 0.00% | 9,003 |
| 2024-03-19 | 2024-03-15 | 5.826 | 1,481 | +0 | 0.00% | 8,628 |
| 2024-03-18 | 2024-03-14 | 5.846 | 1,481 | +0 | 0.00% | 8,658 |
| 2024-03-15 | 2024-03-13 | 5.724 | 1,481 | +0 | 0.00% | 8,478 |
| 2024-03-14 | 2024-03-12 | 5.745 | 1,481 | +0 | 0.00% | 8,508 |
| 2024-03-13 | 2024-03-11 | 5.583 | 1,481 | +0 | 0.00% | 8,268 |
| 2024-03-12 | 2024-03-08 | 5.583 | 1,481 | +0 | 0.00% | 8,268 |
| 2024-03-11 | 2024-03-07 | 5.532 | 1,481 | +0 | 0.00% | 8,193 |
| 2024-03-08 | 2024-03-06 | 5.451 | 1,481 | +0 | 0.00% | 8,073 |
| 2024-03-07 | 2024-03-05 | 5.410 | 1,481 | +0 | 0.00% | 8,013 |
| 2024-03-06 | 2024-03-04 | 5.420 | 1,481 | +0 | 0.00% | 8,028 |
| 2024-03-05 | 2024-03-01 | 5.451 | 1,481 | +0 | 0.00% | 8,073 |
| 2024-03-04 | 2024-02-29 | 5.481 | 1,481 | +0 | 0.00% | 8,118 |
| 2024-03-01 | 2024-02-28 | 5.532 | 1,481 | +0 | 0.00% | 8,193 |
| 2024-02-29 | 2024-02-27 | 5.552 | 1,481 | +0 | 0.00% | 8,223 |
| 2024-02-28 | 2024-02-26 | 5.603 | 1,481 | +0 | 0.00% | 8,298 |
| 2024-02-27 | 2024-02-23 | 5.481 | 1,481 | +0 | 0.00% | 8,118 |
| 2024-02-26 | 2024-02-22 | 5.532 | 1,481 | +0 | 0.00% | 8,193 |
| 2024-02-23 | 2024-02-21 | 5.481 | 1,481 | +0 | 0.00% | 8,118 |
| 2024-02-22 | 2024-02-20 | 5.451 | 1,481 | +0 | 0.00% | 8,073 |
| 2024-02-21 | 2024-02-19 | 5.501 | 1,481 | +0 | 0.00% | 8,148 |
| 2024-02-20 | 2024-02-16 | 5.532 | 1,481 | +0 | 0.00% | 8,193 |
| 2024-02-19 | 2024-02-15 | 5.319 | 1,481 | +0 | 0.00% | 7,878 |
| 2024-02-16 | 2024-02-14 | 5.299 | 1,481 | +0 | 0.00% | 7,848 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,481 | +0 | 0.00% | 7,788 |
| 2024-02-14 | 2024-02-07 | 5.329 | 1,481 | +0 | 0.00% | 7,893 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1,481 | +0 | 0.00% | 7,968 |
| 2024-02-07 | 2024-02-05 | 5.309 | 1,481 | +0 | 0.00% | 7,863 |
| 2024-02-06 | 2024-02-02 | 5.380 | 1,481 | +0 | 0.00% | 7,968 |
| 2024-02-05 | 2024-02-01 | 5.441 | 1,481 | +0 | 0.00% | 8,058 |
| 2024-02-02 | 2024-01-31 | 5.461 | 1,481 | +0 | 0.00% | 8,088 |
| 2024-02-01 | 2024-01-30 | 5.491 | 1,481 | +0 | 0.00% | 8,133 |
| 2024-01-31 | 2024-01-29 | 5.704 | 1,481 | +0 | 0.00% | 8,448 |
| 2024-01-30 | 2024-01-26 | 5.745 | 1,481 | +0 | 0.00% | 8,508 |
| 2024-01-29 | 2024-01-25 | 5.623 | 1,481 | +0 | 0.00% | 8,328 |
| 2024-01-26 | 2024-01-24 | 5.674 | 1,481 | +0 | 0.00% | 8,403 |
| 2024-01-25 | 2024-01-23 | 5.522 | 1,481 | +0 | 0.00% | 8,178 |
| 2024-01-24 | 2024-01-22 | 5.512 | 1,481 | +0 | 0.00% | 8,163 |
| 2024-01-23 | 2024-01-19 | 5.512 | 1,481 | +0 | 0.00% | 8,163 |
| 2024-01-22 | 2024-01-18 | 5.481 | 1,481 | +0 | 0.00% | 8,118 |
| 2024-01-19 | 2024-01-17 | 5.572 | 1,481 | +0 | 0.00% | 8,253 |
| 2024-01-18 | 2024-01-16 | 5.785 | 1,481 | +0 | 0.00% | 8,568 |
| 2024-01-17 | 2024-01-15 | 5.816 | 1,481 | +0 | 0.00% | 8,613 |
| 2024-01-16 | 2024-01-12 | 5.805 | 1,481 | +0 | 0.00% | 8,598 |
| 2024-01-15 | 2024-01-11 | 5.856 | 1,481 | +0 | 0.00% | 8,673 |
| 2024-01-12 | 2024-01-10 | 5.917 | 1,481 | +0 | 0.00% | 8,763 |
| 2024-01-11 | 2024-01-09 | 5.988 | 1,481 | +0 | 0.00% | 8,868 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1,481 | +0 | 0.00% | 9,108 |
| 2024-01-09 | 2024-01-05 | 6.302 | 1,481 | +0 | 0.00% | 9,333 |
| 2024-01-08 | 2024-01-04 | 6.028 | 1,481 | +0 | 0.00% | 8,928 |
| 2024-01-05 | 2024-01-03 | 5.947 | 1,481 | +0 | 0.00% | 8,808 |
| 2024-01-04 | 2024-01-02 | 5.957 | 1,481 | +0 | 0.00% | 8,823 |
| 2024-01-03 | 2023-12-29 | 5.917 | 1,481 | +0 | 0.00% | 8,763 |
| 2024-01-02 | 2023-12-28 | 5.917 | 1,481 | +0 | 0.00% | 8,763 |
| 2023-12-29 | 2023-12-27 | 5.957 | 1,481 | +0 | 0.00% | 8,823 |
| 2023-12-28 | 2023-12-22 | 5.897 | 1,481 | +0 | 0.00% | 8,733 |
| 2023-12-27 | 2023-12-21 | 5.957 | 1,481 | +0 | 0.00% | 8,823 |
| 2023-12-22 | 2023-12-20 | 5.978 | 1,481 | +0 | 0.00% | 8,853 |
| 2023-12-21 | 2023-12-19 | 5.927 | 1,481 | +0 | 0.00% | 8,778 |
| 2023-12-20 | 2023-12-18 | 5.876 | 1,481 | +0 | 0.00% | 8,703 |
| 2023-12-19 | 2023-12-15 | 5.816 | 1,481 | +0 | 0.00% | 8,613 |
| 2023-12-18 | 2023-12-14 | 5.785 | 1,481 | +0 | 0.00% | 8,568 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,481 | +0 | 0.00% | 8,613 |
| 2023-12-14 | 2023-12-12 | 5.724 | 1,481 | +0 | 0.00% | 8,478 |
| 2023-12-13 | 2023-12-11 | 5.785 | 1,481 | +0 | 0.00% | 8,568 |
| 2023-12-12 | 2023-12-08 | 5.826 | 1,481 | +0 | 0.00% | 8,628 |
| 2023-12-11 | 2023-12-07 | 5.876 | 1,481 | +0 | 0.00% | 8,703 |
| 2023-12-08 | 2023-12-06 | 5.836 | 1,481 | +0 | 0.00% | 8,643 |
| 2023-12-07 | 2023-12-05 | 5.907 | 1,481 | +0 | 0.00% | 8,748 |
| 2023-12-06 | 2023-12-04 | 5.897 | 1,481 | +0 | 0.00% | 8,733 |
| 2023-12-05 | 2023-12-01 | 5.907 | 1,481 | +0 | 0.00% | 8,748 |
| 2023-12-04 | 2023-11-30 | 5.897 | 1,481 | +0 | 0.00% | 8,733 |
| 2023-12-01 | 2023-11-29 | 5.968 | 1,481 | +0 | 0.00% | 8,838 |
| 2023-11-30 | 2023-11-28 | 6.059 | 1,481 | +0 | 0.00% | 8,973 |
| 2023-11-29 | 2023-11-27 | 6.008 | 1,481 | +0 | 0.00% | 8,898 |
| 2023-11-28 | 2023-11-24 | 6.089 | 1,481 | +0 | 0.00% | 9,018 |
| 2023-11-27 | 2023-11-23 | 6.099 | 1,481 | +0 | 0.00% | 9,033 |
| 2023-11-24 | 2023-11-22 | 6.079 | 1,481 | +0 | 0.00% | 9,003 |
| 2023-11-23 | 2023-11-21 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2023-11-22 | 2023-11-20 | 6.049 | 1,481 | +0 | 0.00% | 8,958 |
| 2023-11-21 | 2023-11-17 | 6.089 | 1,481 | +0 | 0.00% | 9,018 |
| 2023-11-20 | 2023-11-16 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2023-11-17 | 2023-11-15 | 6.150 | 1,481 | +0 | 0.00% | 9,108 |
| 2023-11-16 | 2023-11-14 | 6.079 | 1,481 | +0 | 0.00% | 9,003 |
| 2023-11-15 | 2023-11-13 | 6.018 | 1,481 | +0 | 0.00% | 8,913 |
| 2023-11-14 | 2023-11-10 | 6.079 | 1,481 | +0 | 0.00% | 9,003 |
| 2023-11-13 | 2023-11-09 | 6.038 | 1,481 | +0 | 0.00% | 8,943 |
| 2023-11-10 | 2023-11-08 | 6.130 | 1,481 | +0 | 0.00% | 9,078 |
| 2023-11-09 | 2023-11-07 | 6.130 | 1,481 | +0 | 0.00% | 9,078 |
| 2023-11-08 | 2023-11-06 | 6.261 | 1,481 | +0 | 0.00% | 9,273 |
| 2023-11-07 | 2023-11-03 | 6.221 | 1,481 | +0 | 0.00% | 9,213 |
| 2023-11-06 | 2023-11-02 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2023-11-03 | 2023-11-01 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2023-11-02 | 2023-10-31 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2023-11-01 | 2023-10-30 | 6.180 | 1,481 | +0 | 0.00% | 9,153 |
| 2023-10-31 | 2023-10-27 | 6.109 | 1,481 | +0 | 0.00% | 9,048 |
| 2023-10-30 | 2023-10-26 | 6.140 | 1,481 | +0 | 0.00% | 9,093 |
| 2023-10-27 | 2023-10-25 | 6.150 | 1,481 | +0 | 0.00% | 9,108 |
| 2023-10-26 | 2023-10-24 | 6.190 | 1,481 | +0 | 0.00% | 9,168 |
| 2023-10-25 | 2023-10-20 | 6.211 | 1,481 | +0 | 0.00% | 9,198 |
| 2023-10-24 | 2023-10-19 | 6.332 | 1,481 | +0 | 0.00% | 9,378 |
| 2023-10-20 | 2023-10-18 | 6.474 | 1,481 | +0 | 0.00% | 9,588 |
| 2023-10-19 | 2023-10-17 | 6.474 | 1,481 | +0 | 0.00% | 9,588 |
| 2023-10-18 | 2023-10-16 | 6.474 | 1,481 | +0 | 0.00% | 9,588 |
| 2023-10-17 | 2023-10-13 | 6.535 | 1,481 | +0 | 0.00% | 9,678 |
| 2023-10-16 | 2023-10-12 | 6.282 | 1,481 | +0 | 0.00% | 9,303 |
| 2023-10-13 | 2023-10-11 | 6.130 | 1,481 | +0 | 0.00% | 9,078 |
| 2023-10-12 | 2023-10-10 | 6.241 | 1,481 | +0 | 0.00% | 9,243 |
| 2023-10-11 | 2023-10-09 | 6.241 | 1,481 | +0 | 0.00% | 9,243 |
| 2023-10-10 | 2023-10-06 | 6.140 | 1,481 | +0 | 0.00% | 9,093 |
| 2023-10-09 | 2023-10-05 | 6.079 | 1,481 | +0 | 0.00% | 9,003 |
| 2023-10-06 | 2023-10-04 | 5.998 | 1,481 | +0 | 0.00% | 8,883 |
| 2023-10-05 | 2023-10-03 | 6.119 | 1,481 | +0 | 0.00% | 9,063 |
| 2023-10-04 | 2023-09-29 | 6.373 | 1,481 | +0 | 0.00% | 9,438 |
| 2023-10-03 | 2023-09-28 | 6.434 | 1,481 | +0 | 0.00% | 9,528 |
| 2023-09-29 | 2023-09-27 | 6.180 | 1,481 | +0 | 0.00% | 9,153 |
| 2023-09-28 | 2023-09-26 | 6.079 | 1,481 | +0 | 0.00% | 9,003 |
| 2023-09-27 | 2023-09-25 | 5.998 | 1,481 | +0 | 0.00% | 8,883 |
| 2023-09-26 | 2023-09-22 | 6.282 | 1,481 | +0 | 0.00% | 9,303 |
| 2023-09-25 | 2023-09-21 | 6.292 | 1,481 | +0 | 0.00% | 9,318 |
| 2023-09-22 | 2023-09-20 | 6.454 | 1,481 | +0 | 0.00% | 9,558 |
| 2023-09-21 | 2023-09-19 | 6.444 | 1,481 | +0 | 0.00% | 9,543 |
| 2023-09-20 | 2023-09-18 | 6.413 | 1,481 | +0 | 0.00% | 9,498 |
| 2023-09-19 | 2023-09-15 | 6.403 | 1,481 | +0 | 0.00% | 9,483 |
| 2023-09-18 | 2023-09-14 | 6.444 | 1,481 | +0 | 0.00% | 9,543 |
| 2023-09-15 | 2023-09-13 | 6.474 | 1,481 | +0 | 0.00% | 9,588 |
| 2023-09-14 | 2023-09-12 | 6.474 | 1,481 | +0 | 0.00% | 9,588 |
| 2023-09-13 | 2023-09-11 | 6.565 | 1,481 | +0 | 0.00% | 9,723 |
| 2023-09-12 | 2023-09-07 | 6.484 | 1,481 | +0 | 0.00% | 9,603 |
| 2023-09-11 | 2023-09-06 | 6.484 | 1,481 | +0 | 0.00% | 9,603 |
| 2023-09-07 | 2023-09-05 | 6.525 | 1,481 | +0 | 0.00% | 9,663 |
| 2023-09-06 | 2023-09-04 | 6.464 | 1,481 | +0 | 0.00% | 9,573 |
| 2023-09-05 | 2023-08-31 | 6.444 | 1,481 | +0 | 0.00% | 9,543 |
| 2023-09-04 | 2023-08-30 | 6.555 | 1,481 | +0 | 0.00% | 9,708 |
| 2023-08-31 | 2023-08-29 | 6.677 | 1,481 | +0 | 0.00% | 9,888 |
| 2023-08-30 | 2023-08-28 | 6.474 | 1,481 | +0 | 0.00% | 9,588 |
| 2023-08-29 | 2023-08-25 | 6.586 | 1,481 | +0 | 0.00% | 9,753 |
| 2023-08-28 | 2023-08-24 | 6.535 | 1,481 | +0 | 0.00% | 9,678 |
| 2023-08-25 | 2023-08-23 | 6.626 | 1,481 | +0 | 0.00% | 9,813 |
| 2023-08-24 | 2023-08-22 | 6.423 | 1,481 | +0 | 0.00% | 9,513 |
| 2023-08-23 | 2023-08-21 | 6.373 | 1,481 | +0 | 0.00% | 9,438 |
| 2023-08-22 | 2023-08-18 | 6.434 | 1,481 | +0 | 0.00% | 9,528 |
| 2023-08-21 | 2023-08-17 | 6.444 | 1,481 | +0 | 0.00% | 9,543 |
| 2023-08-18 | 2023-08-16 | 6.575 | 1,481 | +0 | 0.00% | 9,738 |
| 2023-08-17 | 2023-08-15 | 6.515 | 1,481 | +0 | 0.00% | 9,648 |
| 2023-08-16 | 2023-08-14 | 6.545 | 1,481 | +0 | 0.00% | 9,693 |
| 2023-08-15 | 2023-08-11 | 6.606 | 1,481 | +0 | 0.00% | 9,783 |
| 2023-08-14 | 2023-08-10 | 6.656 | 1,481 | +0 | 0.00% | 9,858 |
| 2023-08-11 | 2023-08-09 | 6.606 | 1,481 | +0 | 0.00% | 9,783 |
| 2023-08-10 | 2023-08-08 | 6.636 | 1,481 | +0 | 0.00% | 9,828 |
| 2023-08-09 | 2023-08-07 | 6.667 | 1,481 | +0 | 0.00% | 9,873 |
| 2023-08-08 | 2023-08-04 | 6.738 | 1,481 | +0 | 0.00% | 9,978 |
| 2023-08-07 | 2023-08-03 | 6.930 | 1,481 | +0 | 0.00% | 10,263 |
| 2023-08-04 | 2023-08-02 | 6.991 | 1,481 | +0 | 0.00% | 10,353 |
| 2023-08-03 | 2023-08-01 | 7.011 | 1,481 | +0 | 0.00% | 10,383 |
| 2023-08-02 | 2023-07-31 | 7.041 | 1,481 | +0 | 0.00% | 10,428 |
| 2023-08-01 | 2023-07-28 | 7.082 | 1,481 | +0 | 0.00% | 10,488 |
| 2023-07-31 | 2023-07-27 | 7.052 | 1,481 | +0 | 0.00% | 10,443 |
| 2023-07-28 | 2023-07-26 | 7.052 | 1,481 | +0 | 0.00% | 10,443 |
| 2023-07-27 | 2023-07-25 | 7.082 | 1,481 | +0 | 0.00% | 10,488 |
| 2023-07-26 | 2023-07-24 | 7.001 | 1,481 | +0 | 0.00% | 10,368 |
| 2023-07-25 | 2023-07-21 | 7.133 | 1,481 | +0 | 0.00% | 10,563 |
| 2023-07-24 | 2023-07-20 | 7.244 | 1,481 | +0 | 0.00% | 10,728 |
| 2023-07-21 | 2023-07-19 | 7.508 | 1,481 | +0 | 0.00% | 11,119 |
| 2023-07-20 | 2023-07-18 | 6.960 | 1,481 | +0 | 0.00% | 10,308 |
| 2023-07-19 | 2023-07-14 | 7.153 | 1,481 | +0 | 0.00% | 10,593 |
| 2023-07-18 | 2023-07-13 | 6.900 | 1,481 | +0 | 0.00% | 10,218 |
| 2023-07-14 | 2023-07-12 | 6.859 | 1,481 | +0 | 0.00% | 10,158 |
| 2023-07-13 | 2023-07-11 | 6.971 | 1,481 | +0 | 0.00% | 10,323 |
| 2023-07-12 | 2023-07-10 | 6.950 | 1,481 | +0 | 0.00% | 10,293 |
| 2023-07-11 | 2023-07-07 | 6.889 | 1,481 | +0 | 0.00% | 10,203 |
| 2023-07-10 | 2023-07-06 | 6.950 | 1,481 | +0 | 0.00% | 10,293 |
| 2023-07-07 | 2023-07-05 | 7.062 | 1,481 | +0 | 0.00% | 10,458 |
| 2023-07-06 | 2023-07-04 | 7.062 | 1,481 | +0 | 0.00% | 10,458 |
| 2023-07-05 | 2023-07-03 | 6.960 | 1,481 | +0 | 0.00% | 10,308 |
| 2023-07-04 | 2023-06-30 | 6.991 | 1,481 | +0 | 0.00% | 10,353 |
| 2023-07-03 | 2023-06-29 | 6.869 | 1,481 | +0 | 0.00% | 10,173 |
| 2023-06-30 | 2023-06-28 | 7.031 | 1,481 | +0 | 0.00% | 10,413 |
| 2023-06-29 | 2023-06-27 | 6.889 | 1,481 | +0 | 0.00% | 10,203 |
| 2023-06-28 | 2023-06-26 | 6.950 | 1,481 | +0 | 0.00% | 10,293 |
| 2023-06-27 | 2023-06-23 | 6.930 | 1,481 | +0 | 0.00% | 10,263 |
| 2023-06-26 | 2023-06-21 | 7.021 | 1,481 | +0 | 0.00% | 10,398 |
| 2023-06-23 | 2023-06-20 | 7.153 | 1,481 | +0 | 0.00% | 10,593 |
| 2023-06-21 | 2023-06-19 | 7.133 | 1,481 | +0 | 0.00% | 10,563 |
| 2023-06-20 | 2023-06-16 | 7.163 | 1,481 | +0 | 0.00% | 10,608 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,481 | +0 | 0.00% | 10,593 |
| 2023-06-16 | 2023-06-14 | 7.173 | 1,481 | +0 | 0.00% | 10,623 |
| 2023-06-15 | 2023-06-13 | 7.123 | 1,481 | +0 | 0.00% | 10,548 |
| 2023-06-14 | 2023-06-12 | 7.072 | 1,481 | +0 | 0.00% | 10,473 |
| 2023-06-13 | 2023-06-09 | 7.143 | 1,481 | +0 | 0.00% | 10,578 |
| 2023-06-12 | 2023-06-08 | 7.173 | 1,481 | +0 | 0.00% | 10,623 |
| 2023-06-09 | 2023-06-07 | 7.285 | 1,481 | +0 | 0.00% | 10,789 |
| 2023-06-08 | 2023-06-06 | 7.072 | 1,481 | +0 | 0.00% | 10,473 |
| 2023-06-07 | 2023-06-05 | 7.133 | 1,481 | +0 | 0.00% | 10,563 |
| 2023-06-06 | 2023-06-02 | 7.244 | 1,481 | +0 | 0.00% | 10,728 |
| 2023-06-05 | 2023-06-01 | 6.991 | 1,481 | +0 | 0.00% | 10,353 |
| 2023-06-02 | 2023-05-31 | 7.052 | 1,481 | +0 | 0.00% | 10,443 |
| 2023-06-01 | 2023-05-30 | 7.173 | 1,481 | +0 | 0.00% | 10,623 |
| 2023-05-31 | 2023-05-29 | 7.123 | 1,481 | +0 | 0.00% | 10,548 |
| 2023-05-30 | 2023-05-25 | 7.082 | 1,481 | +0 | 0.00% | 10,488 |
| 2023-05-29 | 2023-05-24 | 7.163 | 1,481 | +0 | 0.00% | 10,608 |
| 2023-05-25 | 2023-05-23 | 7.295 | 1,481 | +0 | 0.00% | 10,804 |
| 2023-05-24 | 2023-05-22 | 7.295 | 1,481 | +0 | 0.00% | 10,804 |
| 2023-05-23 | 2023-05-19 | 7.305 | 1,481 | +0 | 0.00% | 10,819 |
| 2023-05-22 | 2023-05-18 | 7.396 | 1,481 | +0 | 0.00% | 10,954 |
| 2023-05-19 | 2023-05-17 | 7.437 | 1,481 | +0 | 0.00% | 11,014 |
| 2023-05-18 | 2023-05-16 | 7.457 | 1,481 | +0 | 0.00% | 11,044 |
| 2023-05-17 | 2023-05-15 | 7.609 | 1,481 | +0 | 0.00% | 11,269 |
| 2023-05-16 | 2023-05-12 | 7.670 | 1,481 | +0 | 0.00% | 11,359 |
| 2023-05-15 | 2023-05-11 | 7.781 | 1,481 | +0 | 0.00% | 11,524 |
| 2023-05-12 | 2023-05-10 | 7.852 | 1,481 | +0 | 0.00% | 11,629 |
| 2023-05-11 | 2023-05-09 | 7.700 | 1,481 | +0 | 0.00% | 11,404 |
| 2023-05-10 | 2023-05-08 | 7.852 | 1,481 | +0 | 0.00% | 11,629 |
| 2023-05-09 | 2023-05-05 | 7.822 | 1,481 | +0 | 0.00% | 11,584 |
| 2023-05-08 | 2023-05-04 | 7.771 | 1,481 | +0 | 0.00% | 11,509 |
| 2023-05-05 | 2023-05-03 | 7.801 | 1,481 | +0 | 0.00% | 11,554 |
| 2023-05-04 | 2023-05-02 | 7.953 | 1,481 | +0 | 0.00% | 11,779 |
| 2023-05-03 | 2023-04-28 | 7.791 | 1,481 | +0 | 0.00% | 11,539 |
| 2023-05-02 | 2023-04-27 | 7.801 | 1,481 | +0 | 0.00% | 11,554 |
| 2023-04-28 | 2023-04-26 | 7.741 | 1,481 | +0 | 0.00% | 11,464 |
| 2023-04-27 | 2023-04-25 | 7.761 | 1,481 | +0 | 0.00% | 11,494 |
| 2023-04-26 | 2023-04-24 | 7.751 | 1,481 | +0 | 0.00% | 11,479 |
| 2023-04-25 | 2023-04-21 | 7.801 | 1,481 | +0 | 0.00% | 11,554 |
| 2023-04-24 | 2023-04-20 | 7.862 | 1,481 | +0 | 0.00% | 11,644 |
| 2023-04-21 | 2023-04-19 | 7.852 | 1,481 | +0 | 0.00% | 11,629 |
| 2023-04-20 | 2023-04-18 | 8.004 | 1,481 | +0 | 0.00% | 11,854 |
| 2023-04-19 | 2023-04-17 | 7.994 | 1,481 | +0 | 0.00% | 11,839 |
| 2023-04-18 | 2023-04-14 | 7.852 | 1,481 | +0 | 0.00% | 11,629 |
| 2023-04-17 | 2023-04-13 | 7.882 | 1,481 | +0 | 0.00% | 11,674 |
| 2023-04-14 | 2023-04-12 | 7.913 | 1,481 | +0 | 0.00% | 11,719 |
| 2023-04-13 | 2023-04-11 | 7.862 | 1,481 | +0 | 0.00% | 11,644 |
| 2023-04-12 | 2023-04-06 | 7.923 | 1,481 | +0 | 0.00% | 11,734 |
| 2023-04-11 | 2023-04-04 | 8.024 | 1,481 | +0 | 0.00% | 11,884 |
| 2023-04-06 | 2023-04-03 | 8.186 | 1,481 | +0 | 0.00% | 12,124 |
| 2023-04-04 | 2023-03-31 | 7.923 | 1,481 | +0 | 0.00% | 11,734 |
| 2023-04-03 | 2023-03-30 | 7.903 | 1,481 | +0 | 0.00% | 11,704 |
| 2023-03-31 | 2023-03-29 | 7.994 | 1,481 | +0 | 0.00% | 11,839 |
| 2023-03-30 | 2023-03-28 | 7.974 | 1,481 | +0 | 0.00% | 11,809 |
| 2023-03-29 | 2023-03-27 | 7.882 | 1,481 | +0 | 0.00% | 11,674 |
| 2023-03-28 | 2023-03-24 | 7.943 | 1,481 | +0 | 0.00% | 11,764 |
| 2023-03-27 | 2023-03-23 | 7.933 | 1,481 | +0 | 0.00% | 11,749 |
| 2023-03-24 | 2023-03-22 | 7.984 | 1,481 | +0 | 0.00% | 11,824 |
| 2023-03-23 | 2023-03-21 | 8.115 | 1,481 | +0 | 0.00% | 12,019 |
| 2023-03-22 | 2023-03-20 | 7.872 | 1,481 | +0 | 0.00% | 11,659 |
| 2023-03-21 | 2023-03-17 | 7.963 | 1,481 | +0 | 0.00% | 11,794 |
| 2023-03-20 | 2023-03-16 | 7.852 | 1,481 | +0 | 0.00% | 11,629 |
| 2023-03-17 | 2023-03-15 | 8.014 | 1,481 | +0 | 0.00% | 11,869 |
| 2023-03-16 | 2023-03-14 | 8.085 | 1,481 | +0 | 0.00% | 11,974 |
| 2023-03-15 | 2023-03-13 | 8.105 | 1,481 | +0 | 0.00% | 12,004 |
| 2023-03-14 | 2023-03-10 | 8.105 | 1,481 | +0 | 0.00% | 12,004 |
| 2023-03-13 | 2023-03-09 | 8.196 | 1,481 | +0 | 0.00% | 12,139 |
| 2023-03-10 | 2023-03-08 | 8.146 | 1,481 | +0 | 0.00% | 12,064 |
| 2023-03-09 | 2023-03-07 | 8.237 | 1,481 | +0 | 0.00% | 12,199 |
| 2023-03-08 | 2023-03-06 | 8.257 | 1,481 | +0 | 0.00% | 12,229 |
| 2023-03-07 | 2023-03-03 | 8.257 | 1,481 | -2,946 | 0.00% | 12,229 |
| 2023-02-21 | 2023-02-17 | 8.257 | 4,427 | +2,946 | 0.00% | 36,555 |
| 2020-12-15 | 2020-12-11 | 7.183 | 1,481 | -48,768 | 0.00% | 10,638 |
| 2020-06-24 | 2020-06-22 | 7.143 | 50,249 | -4,935 | 0.00% | 358,917 |
| 2020-05-18 | 2020-05-14 | 6.930 | 55,184 | +723 | 0.00% | 382,403 |
| 2020-04-08 | 2020-04-06 | 6.786 | 54,461 | -9,741 | 0.00% | 369,565 |
| 2020-04-02 | 2020-03-31 | 6.344 | 64,202 | +9,741 | 0.00% | 407,325 |
| 2020-01-21 | 2020-01-17 | 9.147 | 54,461 | -4,870 | 0.00% | 498,158 |
| 2020-01-14 | 2020-01-10 | 8.757 | 59,331 | +4,870 | 0.00% | 519,559 |
| 2019-09-24 | 2019-09-20 | 8.028 | 54,461 | -9,741 | 0.00% | 437,216 |
| 2019-09-23 | 2019-09-19 | 7.956 | 64,202 | +9,741 | 0.00% | 510,804 |
| 2019-09-17 | 2019-09-13 | 8.521 | 54,461 | -9,741 | 0.00% | 464,053 |
| 2019-09-09 | 2019-09-05 | 8.038 | 64,202 | +4,871 | 0.00% | 516,077 |
| 2019-09-06 | 2019-09-04 | 8.336 | 59,331 | +4,870 | 0.00% | 494,586 |
| 2019-08-29 | 2019-08-27 | 8.932 | 54,461 | +252 | 0.00% | 486,428 |
| 2019-07-09 | 2019-07-05 | 10.706 | 54,209 | -4,848 | 0.00% | 580,341 |
| 2019-07-03 | 2019-06-28 | 10.499 | 59,057 | +4,848 | 0.00% | 620,060 |
| 2019-05-15 | 2019-05-10 | 11.931 | 54,209 | +785 | 0.00% | 646,742 |
| 2019-04-08 | 2019-04-03 | 12.286 | 53,424 | -4,777 | 0.00% | 656,386 |
| 2019-03-19 | 2019-03-15 | 11.931 | 58,201 | +4,777 | 0.00% | 694,369 |
| 2018-08-31 | 2018-08-29 | 11.983 | 53,424 | +234 | 0.00% | 640,175 |
| 2018-08-27 | 2018-08-23 | 11.689 | 53,190 | -4,757 | 0.00% | 621,716 |
| 2018-08-14 | 2018-08-10 | 11.100 | 57,947 | +4,757 | 0.00% | 643,209 |
| 2018-08-06 | 2018-08-02 | 11.583 | 53,190 | -28,541 | 0.00% | 616,125 |
| 2018-07-27 | 2018-07-25 | 11.836 | 81,731 | -4,757 | 0.01% | 967,347 |
| 2018-07-13 | 2018-07-11 | 11.415 | 86,488 | +4,757 | 0.01% | 987,286 |
| 2018-06-14 | 2018-06-12 | 14.169 | 81,731 | -476 | 0.01% | 1,158,068 |
| 2018-05-11 | 2018-05-09 | 12.888 | 82,207 | +1,079 | 0.01% | 1,059,461 |
| 2018-01-10 | 2018-01-08 | 13.378 | 81,128 | -1,878 | 0.01% | 1,085,303 |
| 2018-01-08 | 2018-01-04 | 12.653 | 83,006 | -2,817 | 0.01% | 1,050,308 |
| 2017-12-06 | 2017-12-04 | 12.036 | 85,823 | -9,389 | 0.01% | 1,032,934 |
| 2017-11-23 | 2017-11-21 | 11.950 | 95,212 | +2,817 | 0.01% | 1,137,824 |
| 2017-11-17 | 2017-11-15 | 12.611 | 92,395 | +1,878 | 0.01% | 1,165,174 |
| 2017-11-09 | 2017-11-07 | 13.250 | 90,517 | -9,389 | 0.01% | 1,199,337 |
| 2017-10-03 | 2017-09-28 | 14.017 | 99,906 | +9,389 | 0.01% | 1,400,355 |
| 2017-09-26 | 2017-09-22 | 14.315 | 90,517 | +4,694 | 0.01% | 1,295,747 |
| 2017-09-18 | 2017-09-14 | 13.953 | 85,823 | -939 | 0.01% | 1,197,473 |
| 2017-09-01 | 2017-08-30 | 14.827 | 86,762 | +257 | 0.01% | 1,286,460 |
| 2017-08-11 | 2017-08-09 | 14.336 | 86,505 | +9,361 | 0.01% | 1,240,141 |
| 2017-08-08 | 2017-08-04 | 14.892 | 77,144 | +9,361 | 0.01% | 1,148,795 |
| 2017-08-01 | 2017-07-28 | 14.443 | 67,783 | -9,361 | 0.00% | 978,982 |
| 2017-07-19 | 2017-07-17 | 15.874 | 77,144 | +9,361 | 0.01% | 1,224,612 |
| 2017-07-18 | 2017-07-14 | 16.067 | 67,783 | +936 | 0.00% | 1,089,046 |
| 2017-07-17 | 2017-07-13 | 16.729 | 66,847 | +10,297 | 0.00% | 1,118,281 |
| 2017-07-14 | 2017-07-12 | 17.007 | 56,550 | +9,361 | 0.00% | 961,730 |
| 2017-05-10 | 2017-05-08 | 9.927 | 47,189 | +774 | 0.00% | 468,428 |
| 2016-09-09 | 2016-09-07 | 8.711 | 46,415 | +234 | 0.00% | 404,309 |
| 2016-05-13 | 2016-05-11 | 9.709 | 46,181 | +801 | 0.00% | 448,357 |
| 2015-10-02 | 2015-09-29 | 9.220 | 45,380 | -2,701 | 0.00% | 418,400 |
| 2015-09-15 | 2015-09-11 | 9.254 | 48,081 | +290 | 0.00% | 444,919 |
| 2015-08-31 | 2015-08-27 | 9.622 | 47,791 | -2,237 | 0.00% | 459,860 |
| 2015-07-14 | 2015-07-10 | 11.489 | 50,028 | +2,684 | 0.00% | 574,755 |
| 2015-06-16 | 2015-06-12 | 12.159 | 47,344 | +2,237 | 0.00% | 575,666 |
| 2015-05-13 | 2015-05-11 | 12.834 | 45,107 | +724 | 0.00% | 578,926 |
| 2015-04-29 | 2015-04-27 | 12.948 | 44,383 | -3,522 | 0.00% | 574,675 |
| 2015-04-23 | 2015-04-21 | 12.494 | 47,905 | +3,522 | 0.00% | 598,514 |
| 2015-04-16 | 2015-04-14 | 12.834 | 44,383 | -3,522 | 0.00% | 569,634 |
| 2015-04-01 | 2015-03-30 | 12.289 | 47,905 | +3,522 | 0.00% | 588,720 |
| 2015-01-21 | 2015-01-19 | 12.880 | 44,383 | -3,522 | 0.00% | 571,650 |
| 2015-01-15 | 2015-01-13 | 12.903 | 47,905 | +3,522 | 0.00% | 618,101 |
| 2014-09-18 | 2014-09-16 | 14.029 | 44,383 | +184 | 0.00% | 622,629 |
| 2014-05-14 | 2014-05-12 | 13.119 | 44,199 | +470 | 0.00% | 579,828 |
| 2014-04-09 | 2014-04-07 | 12.681 | 43,729 | -2,169 | 0.00% | 554,507 |
| 2014-02-20 | 2014-02-18 | 12.150 | 45,898 | +2,169 | 0.00% | 557,672 |
| 2014-01-28 | 2014-01-24 | 12.750 | 43,729 | -2,169 | 0.00% | 557,531 |
| 2014-01-06 | 2014-01-02 | 12.173 | 45,898 | +2,169 | 0.00% | 558,730 |
| 2013-09-17 | 2013-09-13 | 13.809 | 43,729 | +142 | 0.00% | 603,859 |
| 2013-05-22 | 2013-05-20 | 16.192 | 43,587 | -7,782 | 0.00% | 705,743 |
| 2013-05-20 | 2013-05-15 | 15.613 | 51,369 | -4,323 | 0.00% | 802,040 |
| 2013-05-08 | 2013-05-06 | 15.499 | 55,692 | -4,323 | 0.00% | 863,145 |
| 2013-05-07 | 2013-05-03 | 14.916 | 60,015 | +451 | 0.00% | 895,177 |
| 2013-03-07 | 2013-03-05 | 16.128 | 59,564 | -4,291 | 0.00% | 960,636 |
| 2013-03-06 | 2013-03-04 | 16.081 | 63,855 | -3,432 | 0.00% | 1,026,864 |
| 2013-03-05 | 2013-03-01 | 15.732 | 67,287 | -858 | 0.01% | 1,058,532 |
| 2013-03-04 | 2013-02-28 | 15.568 | 68,145 | +25,744 | 0.01% | 1,060,912 |
| 2013-01-29 | 2013-01-25 | 14.077 | 42,401 | +42,401 | 0.00% | 596,873 |
| 2012-10-04 | 2012-09-28 | 10.697 | 0 | -4,291 | ||
| 2012-09-26 | 2012-09-24 | 10.429 | 4,291 | +4,291 | 0.00% | 44,753 |
| 2012-09-18 | 2012-09-14 | 11.001 | 0 | -4,291 | ||
| 2012-09-17 | 2012-09-13 | 10.825 | 4,291 | +19 | 0.00% | 46,451 |
| 2012-09-12 | 2012-09-10 | 10.661 | 4,272 | +4,272 | 0.00% | 45,545 |
| 2011-09-26 | 2011-09-22 | 12.908 | 0 | -25,381 | ||
| 2011-09-23 | 2011-09-21 | 13.641 | 25,381 | -158 | 0.00% | 346,211 |
| 2011-09-22 | 2011-09-20 | 13.807 | 25,539 | +247 | 0.00% | 352,607 |
| 2011-05-09 | 2011-05-05 | 16.204 | 25,292 | +150 | 0.00% | 409,825 |
| 2011-02-10 | 2011-02-08 | 17.301 | 25,142 | -8,381 | 0.00% | 434,994 |
| 2011-01-17 | 2011-01-13 | 17.134 | 33,523 | -8,381 | 0.00% | 574,398 |
| 2011-01-13 | 2011-01-11 | 17.111 | 41,904 | -8,381 | 0.00% | 717,002 |
| 2011-01-10 | 2011-01-06 | 16.824 | 50,285 | +50,285 | 0.00% | 846,005 |
| 2010-06-10 | 2010-06-08 | 15.033 | 0 | -5,849 | ||
| 2010-05-06 | 2010-05-04 | 14.818 | 5,849 | +29 | 0.00% | 86,672 |
| 2010-01-28 | 2010-01-26 | 13.158 | 5,820 | -41,570 | 0.00% | 76,582 |
| 2010-01-18 | 2010-01-14 | 13.158 | 47,390 | +41,570 | 0.00% | 623,575 |
| 2009-10-29 | 2009-10-27 | 13.279 | 5,820 | -26,605 | 0.00% | 77,282 |
| 2009-10-28 | 2009-10-23 | 13.158 | 32,425 | -6,651 | 0.00% | 426,660 |
| 2009-10-22 | 2009-10-20 | 12.629 | 39,076 | +33,256 | 0.00% | 493,497 |
| 2009-10-16 | 2009-10-14 | 12.316 | 5,820 | -22,448 | 0.00% | 71,682 |
| 2009-10-15 | 2009-10-13 | 12.365 | 28,268 | -2,494 | 0.00% | 349,521 |
| 2009-10-14 | 2009-10-12 | 12.413 | 30,762 | +24,942 | 0.00% | 381,838 |
| 2009-10-13 | 2009-10-09 | 12.365 | 5,820 | -29,099 | 0.00% | 71,962 |
| 2009-10-09 | 2009-10-07 | 12.365 | 34,919 | +29,099 | 0.00% | 431,757 |
| 2009-09-24 | 2009-09-22 | 12.304 | 5,820 | +17 | 0.00% | 71,609 |
| 2009-05-07 | 2009-05-05 | 7.892 | 5,803 | +91 | 0.00% | 45,797 |
| 2009-02-06 | 2009-02-04 | 6.507 | 5,712 | -80,786 | 0.00% | 37,169 |
| 2009-02-02 | 2009-01-29 | 6.912 | 86,498 | +24,481 | 0.01% | 597,843 |
| 2009-01-30 | 2009-01-23 | 7.120 | 62,017 | -816 | 0.01% | 441,559 |
| 2009-01-23 | 2009-01-21 | 7.230 | 62,833 | +57,121 | 0.01% | 454,299 |
| 2009-01-21 | 2009-01-19 | 7.696 | 5,712 | -6,120 | 0.00% | 43,959 |
| 2009-01-20 | 2009-01-16 | 7.304 | 11,832 | +6,120 | 0.00% | 86,418 |
| 2009-01-09 | 2009-01-07 | 8.211 | 5,712 | -122,402 | 0.00% | 46,899 |
| 2008-12-22 | 2008-12-18 | 7.377 | 128,114 | -1,224 | 0.01% | 945,137 |
| 2008-12-19 | 2008-12-17 | 6.985 | 129,338 | +1,224 | 0.01% | 903,447 |
| 2008-12-15 | 2008-12-11 | 7.230 | 128,114 | +122,402 | 0.01% | 926,297 |
| 2008-12-04 | 2008-12-02 | 6.814 | 5,712 | -8,160 | 0.00% | 38,919 |
| 2008-12-03 | 2008-12-01 | 7.108 | 13,872 | -6,528 | 0.00% | 98,598 |
| 2008-12-02 | 2008-11-28 | 6.936 | 20,400 | +6,528 | 0.00% | 141,497 |
| 2008-11-24 | 2008-11-20 | 6.863 | 13,872 | +8,160 | 0.00% | 95,198 |
| 2008-11-05 | 2008-11-03 | 8.958 | 5,712 | -48,961 | 0.00% | 51,169 |
| 2008-09-29 | 2008-09-25 | 10.402 | 54,673 | +440 | 0.00% | 568,715 |
| 2008-09-19 | 2008-09-17 | 11.131 | 54,233 | -85,397 | 0.00% | 603,668 |
| 2008-09-18 | 2008-09-16 | 11.057 | 139,630 | +85,397 | 0.01% | 1,543,872 |
| 2008-07-07 | 2008-07-03 | 14.010 | 54,233 | +8,094 | 0.00% | 759,777 |
| 2008-05-23 | 2008-05-21 | 16.431 | 46,139 | +1,619 | 0.00% | 758,105 |
| 2008-05-14 | 2008-05-09 | 16.876 | 44,520 | +4,047 | 0.00% | 751,304 |
| 2008-04-30 | 2008-04-28 | 16.453 | 40,473 | +360 | 0.00% | 665,918 |
| 2007-10-15 | 2007-10-11 | 17.575 | 40,113 | +40,113 | 0.00% | 704,995 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy