History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 154,636 +0 0.01% 909,260
2025-10-13 2025-10-09 5.880 154,636 +0 0.01% 909,260
2025-10-10 2025-10-08 5.860 154,636 +0 0.01% 906,167
2025-10-09 2025-10-06 5.800 154,636 +0 0.01% 896,889
2025-10-08 2025-10-03 5.800 154,636 +0 0.01% 896,889
2025-10-06 2025-10-02 5.840 154,636 +0 0.01% 903,074
2025-10-03 2025-09-30 5.840 154,636 +0 0.01% 903,074
2025-10-02 2025-09-29 5.870 154,636 +0 0.01% 907,713
2025-09-30 2025-09-26 5.900 154,636 +0 0.01% 912,352
2025-09-29 2025-09-25 5.870 154,636 +0 0.01% 907,713
2025-09-26 2025-09-24 6.040 154,636 +0 0.01% 934,001
2025-09-25 2025-09-23 6.010 154,636 +0 0.01% 929,362
2025-09-24 2025-09-22 6.000 154,636 +0 0.01% 927,816
2025-09-23 2025-09-19 5.920 154,636 +10,000 0.01% 915,445
2025-08-05 2025-08-01 5.820 144,636 -5,121 0.01% 841,782
2025-05-14 2025-05-12 5.460 149,757 +4,000 0.01% 817,673
2025-01-08 2025-01-06 6.200 145,757 +6,076 0.01% 903,693
2024-08-23 2024-08-21 5.250 139,681 +7,000 0.01% 733,325
2024-06-20 2024-06-18 5.890 132,681 +1,043 0.01% 781,491
2024-05-10 2024-05-08 6.180 131,638 +1,710 0.01% 813,557
2024-03-25 2024-03-21 5.927 129,928 +3,454 0.01% 770,080
2023-11-17 2023-11-15 6.150 126,474 -274 0.01% 777,798
2023-08-21 2023-08-17 6.444 126,748 +1,974 0.01% 816,724
2023-08-11 2023-08-09 6.606 124,774 +274 0.01% 824,231
2023-07-24 2023-07-20 7.244 124,500 -9,870 0.01% 901,888
2023-07-19 2023-07-14 7.153 134,370 +9,870 0.01% 961,134
2023-03-22 2023-03-20 7.872 124,500 +2,961 0.01% 980,093
2023-03-08 2023-03-06 8.257 121,539 -3,948 0.01% 1,003,576
2022-12-16 2022-12-14 8.166 125,487 +3,948 0.01% 1,024,733
2022-06-06 2022-06-01 7.578 121,539 -4,935 0.01% 921,074
2022-06-02 2022-05-31 7.497 126,474 +4,935 0.01% 948,222
2022-06-01 2022-05-30 6.910 121,539 -4,935 0.01% 839,803
2022-05-26 2022-05-24 6.788 126,474 +4,935 0.01% 858,525
2022-05-06 2022-05-04 8.278 121,539 -9,870 0.01% 1,006,039
2022-04-27 2022-04-25 7.994 131,409 -987 0.01% 1,050,459
2022-04-21 2022-04-19 8.176 132,396 -987 0.01% 1,082,494
2022-04-20 2022-04-14 8.389 133,383 +9,870 0.01% 1,118,943
2022-04-14 2022-04-12 8.186 123,513 +1,481 0.01% 1,011,116
2022-02-21 2022-02-17 9.321 122,032 -987 0.01% 1,137,467
2022-02-07 2022-01-31 7.599 123,019 -106,598 0.01% 934,783
2022-01-20 2022-01-18 7.852 229,617 -24,675 0.01% 1,802,947
2022-01-19 2022-01-17 8.055 254,292 +134,234 0.02% 2,048,222
2021-12-09 2021-12-07 7.193 120,058 -9,870 0.01% 863,628
2021-09-15 2021-09-13 7.730 129,928 -4,935 0.01% 1,004,395
2021-09-14 2021-09-10 7.761 134,863 -4,936 0.01% 1,046,643
2021-09-03 2021-09-01 7.305 139,799 -4,935 0.01% 1,021,213
2021-08-31 2021-08-27 7.123 144,734 -4,935 0.01% 1,030,868
2021-05-12 2021-05-10 7.984 149,669 -4,441 0.01% 1,194,910
2021-04-01 2021-03-30 7.903 154,110 +9,870 0.01% 1,217,875
2021-02-08 2021-02-04 6.960 144,240 +9,870 0.01% 1,003,967
2021-02-03 2021-02-01 6.798 134,370 -8 0.01% 913,486
2021-01-11 2021-01-07 7.092 134,378 -3,454 0.01% 953,023
2020-12-29 2020-12-24 7.021 137,832 -6,910 0.01% 967,744
2020-12-09 2020-12-07 7.274 144,742 -7,896 0.01% 1,052,922
2020-12-08 2020-12-04 7.193 152,638 -8,883 0.01% 1,097,989
2020-12-07 2020-12-03 7.305 161,521 -12,831 0.01% 1,179,890
2020-11-24 2020-11-20 7.062 174,352 +987 0.01% 1,231,223
2020-11-23 2020-11-19 7.204 173,365 +987 0.01% 1,248,844
2020-11-12 2020-11-10 6.586 172,378 +8,390 0.01% 1,135,200
2020-10-29 2020-10-27 6.038 163,988 +29,610 0.01% 990,229
2020-07-15 2020-07-13 6.910 134,378 -987 0.01% 928,517
2020-06-29 2020-06-24 7.062 135,365 +873 0.01% 955,908
2020-05-18 2020-05-14 6.930 134,492 +1,762 0.01% 931,975
2020-04-17 2020-04-15 7.371 132,730 -1,462 0.01% 978,358
2020-03-27 2020-03-25 6.468 134,192 +1,462 0.01% 867,903
2020-03-24 2020-03-20 6.601 132,730 -975 0.01% 876,162
2019-12-27 2019-12-20 8.849 133,705 +4,871 0.01% 1,183,203
2019-11-01 2019-10-30 9.044 128,834 -14,611 0.01% 1,165,227
2019-10-28 2019-10-24 8.316 143,445 +974 0.01% 1,192,819
2019-10-11 2019-10-09 7.617 142,471 +46 0.01% 1,085,262
2019-09-26 2019-09-24 7.802 142,425 +2,435 0.01% 1,111,230
2019-09-09 2019-09-05 8.038 139,990 +9,253 0.01% 1,125,286
2019-09-06 2019-09-04 8.336 130,737 +5,358 0.01% 1,089,830
2019-09-05 2019-09-03 8.120 125,379 +1,461 0.01% 1,018,135
2019-08-29 2019-08-27 8.932 123,918 +572 0.01% 1,106,795
2019-08-15 2019-08-13 9.385 123,346 +2,909 0.01% 1,157,661
2019-08-07 2019-08-05 10.231 120,437 +2,909 0.01% 1,232,215
2019-07-30 2019-07-26 10.871 117,528 -1,939 0.01% 1,277,605
2019-07-03 2019-06-28 10.499 119,467 +2,909 0.01% 1,254,326
2019-06-21 2019-06-19 11.242 116,558 +132 0.01% 1,310,338
2019-06-19 2019-06-17 10.933 116,426 +2,909 0.01% 1,272,831
2019-06-11 2019-06-06 11.056 113,517 +9,696 0.01% 1,255,077
2019-05-15 2019-05-10 11.931 103,821 +1,505 0.01% 1,238,640
2019-05-06 2019-05-02 12.433 102,316 -19,111 0.01% 1,272,082
2019-02-25 2019-02-21 11.889 121,427 +9,555 0.01% 1,443,606
2018-11-21 2018-11-19 12.370 111,872 -2,866 0.01% 1,383,865
2018-10-16 2018-10-12 11.261 114,738 +2,866 0.01% 1,292,036
2018-10-12 2018-10-10 11.386 111,872 +40 0.01% 1,273,812
2018-09-07 2018-09-05 11.658 111,832 -11,944 0.01% 1,303,786
2018-09-05 2018-09-03 11.805 123,776 -3,822 0.01% 1,461,169
2018-09-04 2018-08-31 11.910 127,598 -10,511 0.01% 1,519,641
2018-09-03 2018-08-30 12.025 138,109 -3,822 0.01% 1,660,754
2018-08-31 2018-08-29 11.983 141,931 +620 0.01% 1,700,746
2018-08-30 2018-08-28 11.836 141,311 -9,513 0.01% 1,672,521
2018-08-27 2018-08-23 11.689 150,824 -951 0.01% 1,762,920
2018-08-21 2018-08-17 10.827 151,775 -952 0.01% 1,643,216
2018-08-16 2018-08-14 10.890 152,727 -1,902 0.01% 1,663,156
2018-08-09 2018-08-07 11.100 154,629 +6,659 0.01% 1,716,375
2018-08-07 2018-08-03 11.394 147,970 -1,903 0.01% 1,686,010
2018-07-30 2018-07-26 11.604 149,873 +8,562 0.01% 1,739,201
2018-06-27 2018-06-25 12.151 141,311 +9,514 0.01% 1,717,082
2018-06-22 2018-06-20 12.635 131,797 -3,155 0.01% 1,665,203
2018-06-19 2018-06-14 13.665 134,952 +3,806 0.01% 1,844,081
2018-06-11 2018-06-07 13.980 131,146 -4,757 0.01% 1,833,428
2018-06-06 2018-06-04 13.581 135,903 -3,805 0.01% 1,845,648
2018-06-04 2018-05-31 13.433 139,708 -16,173 0.01% 1,876,763
2018-05-28 2018-05-24 13.307 155,881 -9,990 0.01% 2,074,360
2018-05-18 2018-05-16 12.445 165,871 +9,514 0.01% 2,064,332
2018-05-11 2018-05-09 12.888 156,357 +2,050 0.01% 2,015,085
2018-05-04 2018-05-02 12.973 154,307 +470 0.01% 2,001,813
2018-04-23 2018-04-19 12.824 153,837 -3,756 0.01% 1,972,777
2018-04-20 2018-04-18 12.526 157,593 -9,388 0.01% 1,973,944
2018-04-19 2018-04-17 12.504 166,981 +5,633 0.01% 2,087,977
2018-04-09 2018-04-04 12.888 161,348 +2,347 0.01% 2,079,407
2018-04-06 2018-04-03 13.143 159,001 -7,511 0.01% 2,089,804
2018-04-03 2018-03-28 12.994 166,512 -6,572 0.01% 2,163,695
2018-03-23 2018-03-21 13.718 173,084 -4,695 0.01% 2,374,452
2018-03-22 2018-03-20 14.059 177,779 +470 0.01% 2,499,453
2018-03-21 2018-03-19 13.676 177,309 -20,655 0.01% 2,424,859
2018-03-20 2018-03-16 12.632 197,964 +6,102 0.01% 2,500,700
2018-03-14 2018-03-12 13.016 191,862 -3,755 0.01% 2,497,185
2018-03-13 2018-03-09 12.952 195,617 -4,225 0.01% 2,533,558
2018-02-23 2018-02-21 12.760 199,842 -3,756 0.01% 2,549,965
2018-02-22 2018-02-20 12.440 203,598 -3,755 0.01% 2,532,835
2018-02-09 2018-02-07 12.078 207,353 -3,756 0.01% 2,504,459
2018-02-07 2018-02-05 12.376 211,109 +5,164 0.01% 2,612,784
2018-02-06 2018-02-02 12.568 205,945 +470 0.01% 2,588,355
2018-02-02 2018-01-31 12.803 205,475 -9,389 0.01% 2,630,596
2018-02-01 2018-01-30 12.781 214,864 +1,878 0.01% 2,746,221
2018-01-30 2018-01-26 12.994 212,986 +7,511 0.01% 2,767,588
2018-01-29 2018-01-25 12.866 205,475 +4,694 0.01% 2,643,727
2018-01-18 2018-01-16 12.909 200,781 +3,755 0.01% 2,591,886
2018-01-15 2018-01-11 13.101 197,026 +3,287 0.01% 2,581,186
2018-01-11 2018-01-09 13.548 193,739 -3,756 0.01% 2,624,791
2018-01-10 2018-01-08 13.378 197,495 -7,980 0.01% 2,642,022
2017-12-07 2017-12-05 11.780 205,475 -4,695 0.01% 2,420,498
2017-12-06 2017-12-04 12.036 210,170 -939 0.01% 2,529,530
2017-12-01 2017-11-29 11.929 211,109 +5,634 0.01% 2,518,346
2017-11-24 2017-11-22 11.972 205,475 +3,755 0.01% 2,459,891
2017-11-20 2017-11-16 12.355 201,720 +3,756 0.01% 2,492,284
2017-11-17 2017-11-15 12.611 197,964 +469 0.01% 2,496,483
2017-11-16 2017-11-14 12.866 197,495 +3,756 0.01% 2,541,053
2017-11-02 2017-10-31 13.527 193,739 -6,573 0.01% 2,620,664
2017-10-31 2017-10-27 13.122 200,312 -23,472 0.01% 2,628,502
2017-10-30 2017-10-26 13.016 223,784 -16,430 0.01% 2,912,667
2017-10-27 2017-10-25 13.207 240,214 -939 0.02% 3,172,566
2017-10-23 2017-10-19 13.463 241,153 -4,694 0.02% 3,246,612
2017-10-17 2017-10-13 13.633 245,847 +469 0.02% 3,351,703
2017-10-13 2017-10-11 13.676 245,378 +158 0.02% 3,355,763
2017-09-28 2017-09-26 14.059 245,220 -4,694 0.02% 3,447,628
2017-09-26 2017-09-22 14.315 249,914 +4,694 0.02% 3,577,507
2017-09-20 2017-09-18 14.869 245,220 -2,817 0.02% 3,646,128
2017-09-18 2017-09-14 13.953 248,037 +939 0.02% 3,460,815
2017-09-15 2017-09-13 14.038 247,098 -6,572 0.02% 3,468,768
2017-09-04 2017-08-31 14.443 253,670 +1,878 0.02% 3,663,728
2017-09-01 2017-08-30 14.827 251,792 -14,233 0.02% 3,733,437
2017-08-31 2017-08-29 14.165 266,025 +468 0.02% 3,768,282
2017-08-18 2017-08-16 13.909 265,557 -1,872 0.02% 3,693,569
2017-08-17 2017-08-15 13.887 267,429 +468 0.02% 3,713,892
2017-08-14 2017-08-10 14.080 266,961 -9,361 0.02% 3,758,726
2017-08-10 2017-08-08 14.422 276,322 -14,978 0.02% 3,984,985
2017-08-09 2017-08-07 14.443 291,300 +7,957 0.02% 4,207,214
2017-08-08 2017-08-04 14.892 283,343 +6,085 0.02% 4,219,419
2017-08-07 2017-08-03 14.827 277,258 -4,681 0.02% 4,111,033
2017-08-04 2017-08-02 15.191 281,939 -5,616 0.02% 4,282,843
2017-08-02 2017-07-31 14.849 287,555 +4,212 0.02% 4,269,855
2017-08-01 2017-07-28 14.443 283,343 -5,616 0.02% 4,092,292
2017-07-31 2017-07-27 14.763 288,959 +6,552 0.02% 4,266,008
2017-07-28 2017-07-26 14.827 282,407 -1,872 0.02% 4,187,380
2017-07-27 2017-07-25 14.998 284,279 +7,489 0.02% 4,263,726
2017-07-25 2017-07-21 15.062 276,790 +7,489 0.02% 4,169,144
2017-07-24 2017-07-20 15.169 269,301 -11,701 0.02% 4,085,110
2017-07-21 2017-07-19 14.913 281,002 +33,699 0.02% 4,190,562
2017-07-20 2017-07-18 15.832 247,303 +2,340 0.02% 3,915,210
2017-07-19 2017-07-17 15.874 244,963 -1,404 0.02% 3,888,631
2017-07-18 2017-07-14 16.067 246,367 +14,042 0.02% 3,958,292
2017-07-17 2017-07-13 16.729 232,325 +4,212 0.02% 3,886,558
2017-07-14 2017-07-12 17.007 228,113 +66,463 0.02% 3,879,453
2017-07-13 2017-07-11 15.511 161,650 +6,553 0.01% 2,507,378
2017-07-11 2017-07-07 14.870 155,097 -9,361 0.01% 2,306,323
2017-07-07 2017-07-05 15.105 164,458 +9,361 0.01% 2,484,173
2017-07-06 2017-07-04 14.956 155,097 +1,872 0.01% 2,319,577
2017-07-05 2017-07-03 14.934 153,225 -936 0.01% 2,288,307
2017-07-04 2017-06-30 15.062 154,161 -936 0.01% 2,322,047
2017-07-03 2017-06-29 14.400 155,097 -7,489 0.01% 2,233,422
2017-06-30 2017-06-28 12.477 162,586 -9,361 0.01% 2,028,633
2017-06-23 2017-06-21 11.815 171,947 +9,361 0.01% 2,031,548
2017-06-16 2017-06-14 11.730 162,586 +158 0.01% 1,907,054
2017-06-15 2017-06-13 11.089 162,428 -7,021 0.01% 1,801,091
2017-06-14 2017-06-12 10.768 169,449 +11,701 0.01% 1,824,639
2017-06-13 2017-06-09 11.089 157,748 -8,893 0.01% 1,749,197
2017-06-08 2017-06-06 10.084 166,641 +13,574 0.01% 1,680,472
2017-05-25 2017-05-23 9.903 153,067 -9,361 0.01% 1,515,789
2017-05-18 2017-05-16 9.657 162,428 -4,681 0.01% 1,568,580
2017-05-16 2017-05-12 9.721 167,109 +13,574 0.01% 1,624,496
2017-05-15 2017-05-11 9.913 153,535 +12,637 0.01% 1,522,064
2017-05-12 2017-05-10 10.063 140,898 -1,872 0.01% 1,417,859
2017-05-11 2017-05-09 9.937 142,770 -8,425 0.01% 1,418,777
2017-05-10 2017-05-08 9.927 151,195 +1,558 0.01% 1,500,858
2017-05-09 2017-05-05 9.959 149,637 -461 0.01% 1,490,268
2017-05-08 2017-05-04 9.927 150,098 -30,845 0.01% 1,489,969
2017-05-04 2017-04-28 9.916 180,943 -28,083 0.01% 1,794,191
2017-04-26 2017-04-24 9.840 209,026 -38,672 0.01% 2,056,764
2017-04-25 2017-04-21 9.905 247,698 -18,415 0.02% 2,453,428
2017-04-24 2017-04-20 9.916 266,113 -32,226 0.02% 2,638,717
2017-04-20 2017-04-18 9.883 298,339 -24,400 0.02% 2,948,543
2017-04-10 2017-04-06 9.807 322,739 +2,762 0.02% 3,165,157
2017-04-07 2017-04-05 9.981 319,977 -27,623 0.02% 3,193,672
2017-04-06 2017-04-03 9.970 347,600 +1,842 0.02% 3,465,600
2017-03-30 2017-03-28 9.905 345,758 -3,683 0.02% 3,424,704
2017-03-29 2017-03-27 9.927 349,441 -921 0.02% 3,468,774
2017-03-28 2017-03-24 9.861 350,362 -1,841 0.02% 3,455,086
2017-03-27 2017-03-23 9.840 352,203 -4,604 0.02% 3,465,591
2017-03-24 2017-03-22 9.579 356,807 +921 0.02% 3,417,889
2017-03-22 2017-03-20 9.557 355,886 -4,604 0.02% 3,401,336
2017-03-13 2017-03-09 9.340 360,490 -9,208 0.02% 3,367,035
2017-03-09 2017-03-07 9.427 369,698 +4,604 0.03% 3,485,161
2017-03-08 2017-03-06 9.449 365,094 +921 0.03% 3,449,689
2017-03-03 2017-03-01 9.492 364,173 -4,604 0.03% 3,456,807
2017-02-28 2017-02-24 9.601 368,777 -4,604 0.03% 3,540,561
2017-02-17 2017-02-15 9.362 373,381 +4,604 0.03% 3,495,550
2017-02-14 2017-02-10 9.308 368,777 +13,811 0.03% 3,432,422
2017-02-13 2017-02-09 9.351 354,966 -364,170 0.02% 3,319,295
2017-02-10 2017-02-08 9.308 719,136 -4,604 0.05% 6,693,417
2017-02-08 2017-02-06 9.351 723,740 +7,366 0.05% 6,767,710
2017-01-13 2017-01-11 9.340 716,374 +921 0.05% 6,691,050
2017-01-05 2017-01-03 9.188 715,453 +46,038 0.05% 6,573,664
2016-12-22 2016-12-20 8.960 669,415 -4,604 0.05% 5,997,985
2016-12-21 2016-12-19 9.014 674,019 +6,905 0.05% 6,075,839
2016-12-19 2016-12-15 9.286 667,114 +46,038 0.05% 6,194,727
2016-12-14 2016-12-12 9.384 621,076 +52,944 0.04% 5,827,932
2016-12-13 2016-12-09 9.633 568,132 +43,735 0.04% 5,473,043
2016-12-06 2016-12-02 9.764 524,397 +921 0.04% 5,120,070
2016-12-02 2016-11-30 9.742 523,476 +39,593 0.04% 5,099,707
2016-11-30 2016-11-28 9.775 483,883 +27,622 0.03% 4,729,758
2016-11-28 2016-11-24 10.079 456,261 -30,845 0.03% 4,598,512
2016-11-25 2016-11-23 10.090 487,106 +81,026 0.03% 4,914,680
2016-11-23 2016-11-21 8.689 406,080 +9,208 0.03% 3,528,236
2016-11-14 2016-11-10 9.264 396,872 +18,415 0.03% 3,676,677
2016-11-10 2016-11-08 9.232 378,457 -9,207 0.03% 3,493,747
2016-11-09 2016-11-07 9.253 387,664 -8,287 0.03% 3,587,163
2016-11-07 2016-11-03 9.351 395,951 +2,302 0.03% 3,702,547
2016-11-04 2016-11-02 9.405 393,649 +4,603 0.03% 3,702,398
2016-11-03 2016-11-01 9.416 389,046 +1,842 0.03% 3,663,330
2016-11-02 2016-10-31 9.525 387,204 +9,207 0.03% 3,688,038
2016-10-25 2016-10-20 8.938 377,997 -167,996 0.03% 3,378,658
2016-10-24 2016-10-19 8.591 545,993 +195 0.04% 4,690,505
2016-10-13 2016-10-11 8.515 545,798 +2,763 0.04% 4,647,335
2016-09-26 2016-09-22 8.645 543,035 -11,970 0.04% 4,694,582
2016-09-22 2016-09-20 8.547 555,005 +2,762 0.04% 4,743,814
2016-09-14 2016-09-12 8.569 552,243 -4,604 0.04% 4,732,202
2016-09-09 2016-09-07 8.711 556,847 +2,809 0.04% 4,850,550
2016-08-31 2016-08-29 8.733 554,038 +9,161 0.04% 4,838,177
2016-08-26 2016-08-24 8.842 544,877 -9,161 0.04% 4,817,655
2016-08-25 2016-08-23 8.722 554,038 -9,161 0.04% 4,832,129
2016-08-16 2016-08-12 8.645 563,199 +8,245 0.04% 4,868,994
2016-08-15 2016-08-11 8.743 554,954 +9,161 0.04% 4,852,234
2016-08-12 2016-08-10 8.798 545,793 -9,161 0.04% 4,801,923
2016-08-10 2016-08-08 9.104 554,954 -916 0.04% 5,052,138
2016-07-21 2016-07-19 9.005 555,870 -4,123 0.04% 5,005,868
2016-07-18 2016-07-14 8.580 559,993 +916 0.04% 4,804,601
2016-06-30 2016-06-28 8.340 559,077 -458 0.04% 4,662,482
2016-06-17 2016-06-15 8.733 559,535 -4,580 0.04% 4,886,180
2016-06-10 2016-06-07 8.820 564,115 +9,161 0.04% 4,975,437
2016-06-02 2016-05-31 9.049 554,954 +45,805 0.04% 5,021,850
2016-05-27 2016-05-25 9.104 509,149 +5,497 0.04% 4,635,143
2016-05-13 2016-05-11 9.709 503,652 +8,734 0.04% 4,889,803
2016-02-02 2016-01-29 8.665 494,918 -18,905 0.04% 4,288,222
2016-01-22 2016-01-20 8.398 513,823 +8,552 0.04% 4,315,039
2016-01-21 2016-01-19 8.387 505,271 +10,353 0.04% 4,237,607
2016-01-12 2016-01-08 8.753 494,918 +450 0.04% 4,332,203
2015-12-14 2015-12-10 9.064 494,468 -353 0.04% 4,482,061
2015-12-11 2015-12-09 8.998 494,821 -900 0.04% 4,452,280
2015-12-09 2015-12-07 9.031 495,721 -2,251 0.04% 4,476,898
2015-12-01 2015-11-27 9.053 497,972 -900 0.04% 4,508,291
2015-11-16 2015-11-12 9.275 498,872 +900 0.04% 4,627,271
2015-10-30 2015-10-28 9.653 497,972 +221 0.04% 4,806,999
2015-10-09 2015-10-07 10.109 497,751 -9,002 0.04% 5,031,563
2015-09-15 2015-09-11 9.254 506,753 +3,056 0.04% 4,689,250
2015-09-02 2015-08-31 9.857 503,697 -80,531 0.04% 4,964,947
2015-08-28 2015-08-26 9.555 584,228 -17 0.04% 5,582,454
2015-08-21 2015-08-19 10.628 584,245 +33,554 0.04% 6,209,437
2015-08-20 2015-08-18 10.807 550,691 +46,977 0.04% 5,951,290
2015-07-16 2015-07-14 11.176 503,714 -188,354 0.04% 5,629,382
2015-07-06 2015-07-02 11.869 692,068 +104,691 0.05% 8,213,911
2015-07-03 2015-06-30 12.025 587,377 +16,554 0.04% 7,063,272
2015-07-02 2015-06-29 12.025 570,823 +67,109 0.04% 6,864,208
2015-06-23 2015-06-19 12.629 503,714 -108,717 0.04% 6,361,202
2015-06-18 2015-06-16 12.115 612,431 +8,948 0.05% 7,419,304
2015-06-16 2015-06-12 12.159 603,483 +6,711 0.04% 7,337,880
2015-06-15 2015-06-11 12.159 596,772 +39,818 0.04% 7,256,280
2015-06-12 2015-06-10 12.137 556,954 +32,660 0.04% 6,759,675
2015-06-10 2015-06-08 12.293 524,294 +35,344 0.04% 6,445,317
2015-06-09 2015-06-05 12.271 488,950 +3,132 0.04% 5,999,893
2015-06-08 2015-06-04 12.293 485,818 +6,264 0.04% 5,972,319
2015-06-05 2015-06-03 12.316 479,554 +4,474 0.04% 5,906,032
2015-05-13 2015-05-11 12.834 475,080 +7,181 0.03% 6,097,414
2015-05-11 2015-05-07 13.016 467,899 -26,413 0.04% 6,090,279
2015-04-30 2015-04-28 12.744 494,312 -26,413 0.04% 6,299,332
2015-04-29 2015-04-27 12.948 520,725 -8,936 0.04% 6,742,388
2015-01-27 2015-01-23 12.585 529,661 -15,848 0.04% 6,665,584
2015-01-21 2015-01-19 12.880 545,509 -8,804 0.04% 7,026,118
2014-12-23 2014-12-19 13.289 554,313 +8,804 0.04% 7,366,164
2014-12-17 2014-12-15 13.584 545,509 +8,805 0.04% 7,410,262
2014-12-01 2014-11-27 13.607 536,704 -8,805 0.04% 7,302,846
2014-11-04 2014-10-31 13.948 545,509 -1,761 0.04% 7,608,530
2014-10-31 2014-10-29 13.607 547,270 +56 0.04% 7,446,616
2014-09-18 2014-09-16 14.029 547,214 +2,272 0.04% 7,676,621
2014-09-16 2014-09-12 13.778 544,942 +1,754 0.04% 7,508,013
2014-09-05 2014-09-03 13.572 543,188 -1,754 0.04% 7,372,332
2014-08-27 2014-08-25 13.093 544,942 -1,753 0.04% 7,135,098
2014-08-22 2014-08-20 12.888 546,695 +1,753 0.04% 7,045,816
2014-08-11 2014-08-07 12.523 544,942 +4,636 0.04% 6,824,336
2014-06-20 2014-06-18 12.409 540,306 +94 0.04% 6,704,655
2014-06-16 2014-06-12 12.455 540,212 +1,315 0.04% 6,728,134
2014-06-12 2014-06-10 12.477 538,897 +438 0.04% 6,724,049
2014-05-22 2014-05-20 13.071 538,459 -4,384 0.04% 7,037,932
2014-05-15 2014-05-13 13.026 542,843 +4,384 0.04% 7,071,265
2014-05-14 2014-05-12 13.119 538,459 +5,718 0.04% 7,063,815
2014-04-29 2014-04-25 13.003 532,741 -2,602 0.04% 6,927,390
2014-04-11 2014-04-09 12.681 535,343 -6,940 0.04% 6,788,428
2014-04-07 2014-04-03 12.542 542,283 -1,735 0.04% 6,801,415
2014-03-31 2014-03-27 11.851 544,018 -1,301 0.04% 6,446,898
2014-03-20 2014-03-18 11.989 545,319 +434 0.04% 6,537,751
2014-02-19 2014-02-17 12.173 544,885 -4,771 0.04% 6,633,049
2014-02-18 2014-02-14 12.542 549,656 +4,337 0.04% 6,893,889
2014-02-14 2014-02-12 12.657 545,319 +3,036 0.04% 6,902,357
2013-12-23 2013-12-19 12.634 542,283 -31,663 0.04% 6,851,426
2013-12-19 2013-12-17 12.242 573,946 +8,675 0.04% 7,026,515
2013-12-11 2013-12-09 13.096 565,271 -8,675 0.04% 7,402,518
2013-12-10 2013-12-06 13.142 573,946 -8,674 0.04% 7,542,587
2013-12-09 2013-12-05 13.142 582,620 -5,639 0.04% 7,656,577
2013-11-29 2013-11-27 13.349 588,259 +4,337 0.05% 7,852,746
2013-11-15 2013-11-13 13.695 583,922 -5,204 0.04% 7,996,790
2013-11-11 2013-11-07 13.879 589,126 -25,591 0.05% 8,176,719
2013-11-07 2013-11-05 13.926 614,717 -17,349 0.05% 8,560,253
2013-11-06 2013-11-04 14.087 632,066 -4,771 0.05% 8,903,855
2013-10-30 2013-10-28 14.179 636,837 +5,638 0.05% 9,029,794
2013-10-29 2013-10-25 14.410 631,199 -7,807 0.05% 9,095,378
2013-10-23 2013-10-21 14.825 639,006 -1,735 0.05% 9,473,061
2013-10-15 2013-10-10 14.202 640,741 -6,072 0.05% 9,099,921
2013-10-11 2013-10-09 14.087 646,813 -2,169 0.05% 9,111,594
2013-10-10 2013-10-08 13.972 648,982 -224,675 0.05% 9,067,336
2013-10-09 2013-10-07 13.741 873,657 -19,518 0.07% 12,004,985
2013-10-08 2013-10-04 13.557 893,175 +3,036 0.07% 12,108,443
2013-10-04 2013-10-02 13.764 890,139 +867 0.07% 12,251,988
2013-09-30 2013-09-26 13.649 889,272 +2,169 0.07% 12,137,542
2013-09-23 2013-09-18 13.672 887,103 +7,807 0.07% 12,128,390
2013-09-17 2013-09-13 13.809 879,296 +2,864 0.07% 12,142,295
2013-09-13 2013-09-11 14.064 876,432 +1,730 0.07% 12,325,745
2013-09-09 2013-09-05 13.693 874,702 -1,730 0.07% 11,977,693
2013-09-06 2013-09-04 13.555 876,432 -4,323 0.07% 11,879,747
2013-08-28 2013-08-26 13.231 880,755 +8,647 0.07% 11,653,128
2013-08-19 2013-08-15 13.508 872,108 +2,593 0.07% 11,780,792
2013-08-05 2013-08-01 13.717 869,515 +433 0.07% 11,926,778
2013-08-02 2013-07-31 13.508 869,082 +6,485 0.07% 11,739,915
2013-07-30 2013-07-26 14.179 862,597 -1,730 0.07% 12,230,939
2013-07-29 2013-07-25 14.064 864,327 +3,459 0.07% 12,155,506
2013-07-18 2013-07-16 14.156 860,868 -865 0.07% 12,186,510
2013-07-10 2013-07-08 14.387 861,733 -6,485 0.07% 12,398,081
2013-07-04 2013-07-02 14.434 868,218 +2,594 0.07% 12,531,549
2013-07-03 2013-06-28 14.572 865,624 +4,324 0.07% 12,614,243
2013-06-26 2013-06-24 14.919 861,300 -21,184 0.07% 12,850,071
2013-06-25 2013-06-21 14.943 882,484 -9,511 0.07% 13,186,536
2013-06-24 2013-06-20 15.058 891,995 -9,079 0.07% 13,431,817
2013-06-21 2013-06-19 15.104 901,074 +3,891 0.07% 13,610,216
2013-06-20 2013-06-18 14.827 897,183 +1,729 0.07% 13,302,413
2013-06-06 2013-06-04 15.359 895,454 +1,729 0.07% 13,753,167
2013-06-03 2013-05-30 16.122 893,725 -8,646 0.07% 14,408,808
2013-05-22 2013-05-20 16.192 902,371 -3,459 0.07% 14,610,818
2013-05-16 2013-05-14 15.567 905,830 +433 0.07% 14,101,104
2013-05-15 2013-05-13 15.266 905,397 -1,297 0.07% 13,822,110
2013-05-08 2013-05-06 15.499 906,694 -865 0.07% 14,052,431
2013-05-07 2013-05-03 14.916 907,559 +6,824 0.07% 13,537,046
2013-04-11 2013-04-09 15.149 900,735 -429 0.07% 13,645,186
2013-04-09 2013-04-05 15.009 901,164 +858 0.07% 13,525,670
2013-03-20 2013-03-18 15.242 900,306 -4,291 0.07% 13,722,618
2013-03-18 2013-03-14 15.662 904,597 +3,433 0.07% 14,167,509
2013-03-14 2013-03-12 15.802 901,164 +4,290 0.07% 14,239,758
2013-03-12 2013-03-08 15.941 896,874 +1,717 0.07% 14,297,385
2013-03-07 2013-03-05 16.128 895,157 -1,717 0.07% 14,436,914
2013-03-05 2013-03-01 15.732 896,874 +12,873 0.07% 14,109,261
2013-03-01 2013-02-27 15.499 884,001 -17,267 0.07% 13,700,723
2013-02-27 2013-02-25 15.499 901,268 -4,291 0.07% 13,968,336
2013-02-01 2013-01-30 15.289 905,559 +429 0.07% 13,844,895
2013-01-31 2013-01-29 15.335 905,130 -13,982 0.07% 13,880,526
2013-01-24 2013-01-22 13.704 919,112 -858 0.07% 12,595,483
2013-01-23 2013-01-21 13.541 919,970 +8,582 0.07% 12,457,155
2013-01-18 2013-01-16 12.958 911,388 -274,542 0.07% 11,809,926
2013-01-17 2013-01-15 13.424 1,185,930 -90,534 0.09% 15,920,277
2013-01-11 2013-01-09 13.471 1,276,464 -858 0.10% 17,195,131
2013-01-02 2012-12-27 12.935 1,277,322 +17,163 0.10% 16,521,994
2012-12-27 2012-12-20 12.725 1,260,159 +365,934 0.10% 16,035,668
2012-12-19 2012-12-17 12.515 894,225 -15,969 0.07% 11,191,548
2012-12-12 2012-12-10 12.935 910,194 -4,720 0.07% 11,773,241
2012-12-04 2012-11-30 12.748 914,914 -1,716 0.07% 11,663,709
2012-12-03 2012-11-29 12.795 916,630 -12 0.07% 11,728,311
2012-11-28 2012-11-26 13.005 916,642 -4,291 0.07% 11,920,735
2012-11-27 2012-11-23 12.842 920,933 -4,290 0.07% 11,826,295
2012-11-22 2012-11-20 13.051 925,223 -2,146 0.07% 12,075,456
2012-11-20 2012-11-16 12.469 927,369 -13,301 0.07% 11,563,131
2012-11-19 2012-11-15 12.189 940,670 -9,869 0.07% 11,465,898
2012-10-24 2012-10-19 11.676 950,539 +9,869 0.07% 11,098,818
2012-10-18 2012-10-16 11.292 940,670 +1,716 0.07% 10,621,850
2012-10-12 2012-10-10 11.117 938,954 +10,727 0.07% 10,438,348
2012-10-09 2012-10-05 11.222 928,227 -2,574 0.07% 10,416,446
2012-10-04 2012-09-28 10.697 930,801 -3,862 0.07% 9,957,231
2012-10-03 2012-09-27 10.604 934,663 -8,581 0.07% 9,911,412
2012-09-28 2012-09-26 10.453 943,244 -34,326 0.07% 9,859,515
2012-09-27 2012-09-25 10.523 977,570 +8,581 0.08% 10,286,667
2012-09-25 2012-09-21 10.429 968,989 +3,862 0.08% 10,106,039
2012-09-24 2012-09-20 10.406 965,127 +32,180 0.07% 10,043,267
2012-09-21 2012-09-19 10.616 932,947 +2,146 0.07% 9,904,087
2012-09-20 2012-09-18 10.639 930,801 +2,574 0.07% 9,902,998
2012-09-19 2012-09-17 10.954 928,227 -6,007 0.07% 10,167,663
2012-09-17 2012-09-13 10.825 934,234 +1,839 0.07% 10,113,197
2012-09-14 2012-09-12 10.661 932,395 +2,564 0.07% 9,940,527
2012-09-12 2012-09-10 10.661 929,831 +854 0.07% 9,913,191
2012-09-11 2012-09-07 10.661 928,977 +4,273 0.07% 9,904,086
2012-09-10 2012-09-06 10.661 924,704 +1,709 0.07% 9,858,531
2012-08-28 2012-08-24 11.001 922,995 +12,817 0.07% 10,153,559
2012-08-24 2012-08-22 10.919 910,178 +855 0.07% 9,938,002
2012-08-23 2012-08-21 11.153 909,323 +427 0.07% 10,141,499
2012-08-22 2012-08-20 11.059 908,896 -3,845 0.07% 10,051,644
2012-08-10 2012-08-08 11.071 912,741 +2,563 0.07% 10,104,848
2012-08-09 2012-08-07 11.129 910,178 +4,273 0.07% 10,129,732
2012-08-06 2012-08-02 11.469 905,905 +5,554 0.07% 10,389,624
2012-08-02 2012-07-31 11.609 900,351 +3,418 0.07% 10,452,366
2012-07-31 2012-07-27 11.598 896,933 +2,136 0.07% 10,402,189
2012-07-24 2012-07-20 12.077 894,797 +3,418 0.07% 10,806,755
2012-07-11 2012-07-09 12.265 891,379 -854 0.07% 10,932,381
2012-07-10 2012-07-06 12.194 892,233 -17,090 0.07% 10,880,205
2012-07-04 2012-06-29 12.054 909,323 -1,282 0.07% 10,960,907
2012-06-29 2012-06-27 12.218 910,605 +366 0.07% 11,125,553
2012-06-11 2012-06-07 11.317 910,239 -428 0.07% 10,300,848
2012-06-08 2012-06-06 11.188 910,667 +428 0.07% 10,188,461
2012-06-07 2012-06-05 11.153 910,239 +1,281 0.07% 10,151,715
2012-05-24 2012-05-22 11.915 908,958 +3,418 0.07% 10,829,924
2012-05-23 2012-05-21 11.938 905,540 +8,984 0.07% 10,810,607
2012-05-21 2012-05-17 12.222 896,556 -1,692 0.07% 10,957,691
2012-04-19 2012-04-17 11.867 898,248 -8,460 0.07% 10,659,849
2012-04-12 2012-04-10 11.584 906,708 +2,538 0.07% 10,503,030
2012-04-11 2012-04-05 11.785 904,170 +10,575 0.07% 10,655,316
2012-04-10 2012-04-03 11.891 893,595 +6,345 0.07% 10,625,755
2012-04-05 2012-04-02 11.867 887,250 +7,191 0.07% 10,529,331
2012-03-27 2012-03-23 12.553 880,059 +846 0.07% 11,047,331
2012-03-23 2012-03-21 12.978 879,213 +3,384 0.07% 11,410,837
2012-03-22 2012-03-20 12.884 875,829 +7,615 0.07% 11,284,099
2012-03-21 2012-03-19 13.428 868,214 +1,692 0.07% 11,658,057
2012-03-20 2012-03-16 13.357 866,522 -1,692 0.07% 11,573,884
2012-03-19 2012-03-15 12.742 868,214 -1,692 0.07% 11,062,840
2012-03-13 2012-03-09 12.860 869,906 -10,153 0.07% 11,187,223
2012-03-12 2012-03-08 12.269 880,059 +10,153 0.07% 10,797,674
2012-03-06 2012-03-02 13.333 869,906 +1,692 0.07% 11,598,518
2012-03-02 2012-02-29 13.593 868,214 +1,692 0.07% 11,801,731
2012-03-01 2012-02-28 13.617 866,522 -3,384 0.07% 11,799,216
2012-02-27 2012-02-23 12.931 869,906 -847 0.07% 11,248,917
2012-02-21 2012-02-17 12.766 870,753 +2,962 0.07% 11,115,777
2012-01-27 2012-01-20 11.844 867,791 +1,692 0.07% 10,277,889
2012-01-20 2012-01-18 11.761 866,099 -846 0.07% 10,186,188
2012-01-10 2012-01-06 10.851 866,945 -10,576 0.07% 9,407,090
2012-01-06 2012-01-04 10.414 877,521 +10,576 0.07% 9,138,070
2012-01-05 2012-01-03 10.331 866,945 -4,231 0.07% 8,956,206
2011-12-29 2011-12-23 10.331 871,176 -846 0.07% 8,999,915
2011-12-21 2011-12-19 10.118 872,022 -3,384 0.07% 8,823,122
2011-12-20 2011-12-16 10.343 875,406 -2,538 0.07% 9,053,962
2011-12-13 2011-12-09 10.189 877,944 -2,115 0.07% 8,945,305
2011-12-09 2011-12-07 10.343 880,059 +8,460 0.07% 9,102,086
2011-12-08 2011-12-06 10.295 871,599 -2,538 0.07% 8,973,378
2011-12-07 2011-12-05 10.142 874,137 +2,538 0.07% 8,865,186
2011-12-06 2011-12-02 10.165 871,599 -1,692 0.07% 8,860,052
2011-12-05 2011-12-01 9.964 873,291 +1,692 0.07% 8,701,771
2011-12-01 2011-11-29 10.461 871,599 +4,654 0.07% 9,117,611
2011-11-28 2011-11-24 11.631 866,945 +8,460 0.07% 10,083,417
2011-11-17 2011-11-15 12.127 858,485 +2,538 0.07% 10,411,209
2011-11-07 2011-11-03 12.364 855,947 -1,269 0.07% 10,582,777
2011-11-04 2011-11-02 12.293 857,216 +1,269 0.07% 10,537,672
2011-11-03 2011-11-01 12.364 855,947 -1,269 0.07% 10,582,777
2011-10-26 2011-10-24 11.938 857,216 +846 0.07% 10,233,701
2011-10-18 2011-10-14 12.482 856,370 -846 0.07% 10,689,230
2011-10-17 2011-10-13 12.364 857,216 +1,269 0.07% 10,598,466
2011-10-11 2011-10-07 11.938 855,947 -8,460 0.07% 10,218,551
2011-10-06 2011-10-03 11.986 864,407 -846 0.07% 10,360,419
2011-09-30 2011-09-27 12.482 865,253 -8,461 0.07% 10,800,108
2011-09-27 2011-09-23 13.357 873,714 -4,230 0.07% 11,669,945
2011-09-22 2011-09-20 13.807 877,944 +3,054 0.07% 12,121,437
2011-09-09 2011-09-07 13.830 874,890 +5,902 0.07% 12,100,026
2011-09-06 2011-09-02 14.708 868,988 +7,166 0.07% 12,781,145
2011-09-05 2011-09-01 14.827 861,822 -7,166 0.07% 12,777,971
2011-09-02 2011-08-31 13.996 868,988 -1,687 0.07% 12,162,703
2011-08-31 2011-08-29 13.451 870,675 -843 0.07% 11,711,255
2011-08-25 2011-08-23 13.214 871,518 +1,265 0.07% 11,515,846
2011-08-16 2011-08-12 13.546 870,253 +422 0.07% 11,788,158
2011-08-15 2011-08-11 13.261 869,831 -5,059 0.07% 11,534,824
2011-08-11 2011-08-09 12.549 874,890 +4,637 0.07% 10,979,269
2011-08-09 2011-08-05 14.044 870,253 +3,372 0.07% 12,221,697
2011-07-25 2011-07-21 14.589 866,881 +1,686 0.07% 12,647,331
2011-07-22 2011-07-20 14.376 865,195 +3,373 0.07% 12,438,010
2011-07-21 2011-07-19 14.447 861,822 +11,803 0.07% 12,450,855
2011-07-19 2011-07-15 14.922 850,019 +843 0.07% 12,683,630
2011-07-15 2011-07-13 14.922 849,176 +2,529 0.07% 12,671,051
2011-07-14 2011-07-12 14.993 846,647 +7,166 0.07% 12,693,569
2011-07-08 2011-07-06 15.728 839,481 -6,744 0.07% 13,203,489
2011-07-05 2011-06-30 15.420 846,225 +4,215 0.07% 13,048,587
2011-06-30 2011-06-28 15.467 842,010 -8,431 0.07% 13,023,543
2011-06-28 2011-06-24 15.183 850,441 +6,323 0.07% 12,911,850
2011-06-24 2011-06-22 15.420 844,118 +2,889 0.07% 13,016,098
2011-06-23 2011-06-21 15.443 841,229 +8,853 0.07% 12,991,507
2011-06-22 2011-06-20 15.776 832,376 +8,852 0.07% 13,131,232
2011-06-21 2011-06-17 15.633 823,524 -843 0.07% 12,874,369
2011-06-20 2011-06-16 16.345 824,367 -4,215 0.07% 13,474,235
2011-06-13 2011-06-09 16.630 828,582 -4,216 0.07% 13,779,003
2011-06-07 2011-06-02 16.392 832,798 -8,500 0.07% 13,651,552
2011-06-02 2011-05-31 15.870 841,298 +4,216 0.07% 13,351,814
2011-06-01 2011-05-30 15.847 837,082 -1,686 0.07% 13,265,046
2011-05-30 2011-05-26 15.420 838,768 +6,744 0.07% 12,933,602
2011-05-27 2011-05-25 15.443 832,024 +4,216 0.07% 12,849,349
2011-05-26 2011-05-24 15.443 827,808 +2,950 0.07% 12,784,240
2011-05-25 2011-05-23 15.562 824,858 +2,530 0.07% 12,836,521
2011-05-24 2011-05-20 15.562 822,328 +5,058 0.07% 12,797,149
2011-05-19 2011-05-17 15.467 817,270 +8,431 0.07% 12,640,884
2011-05-16 2011-05-12 15.538 808,839 +6,323 0.06% 12,568,044
2011-05-11 2011-05-06 16.108 802,516 +2,107 0.06% 12,927,157
2011-05-09 2011-05-05 16.204 800,409 +4,744 0.06% 12,969,621
2011-05-04 2011-04-29 16.323 795,665 -1,258 0.06% 12,987,690
2011-05-03 2011-04-28 16.037 796,923 +5,029 0.06% 12,780,010
2011-04-21 2011-04-19 16.013 791,894 +2,933 0.06% 12,680,463
2011-04-20 2011-04-18 16.347 788,961 +12,571 0.06% 12,897,088
2011-04-18 2011-04-14 16.204 776,390 +2,515 0.06% 12,580,423
2011-04-14 2011-04-12 15.941 773,875 +16,761 0.06% 12,336,524
2011-04-13 2011-04-11 16.251 757,114 +4,191 0.06% 12,304,216
2011-04-12 2011-04-08 16.442 752,923 +4,190 0.06% 12,379,849
2011-04-08 2011-04-06 16.586 748,733 +2,514 0.06% 12,418,162
2011-04-07 2011-04-04 16.609 746,219 +6,286 0.06% 12,394,274
2011-04-06 2011-04-01 16.705 739,933 +3,352 0.06% 12,360,498
2011-03-30 2011-03-28 16.800 736,581 +419 0.06% 12,374,815
2011-03-23 2011-03-21 16.705 736,162 -12,571 0.06% 12,297,504
2011-03-22 2011-03-18 16.657 748,733 -1,676 0.06% 12,471,766
2011-03-21 2011-03-17 16.729 750,409 -1,257 0.06% 12,553,407
2011-03-10 2011-03-08 16.776 751,666 -3,772 0.06% 12,610,310
2011-03-09 2011-03-07 16.466 755,438 -4,609 0.06% 12,439,229
2011-03-08 2011-03-04 16.132 760,047 +16,761 0.06% 12,261,192
2011-03-07 2011-03-03 16.204 743,286 -1,676 0.06% 12,044,015
2011-03-04 2011-03-02 15.750 744,962 -4,609 0.06% 11,733,393
2011-03-02 2011-02-28 15.464 749,571 +1,257 0.06% 11,591,332
2011-03-01 2011-02-25 15.750 748,314 +419 0.06% 11,786,188
2011-02-28 2011-02-24 15.655 747,895 +10,895 0.06% 11,708,197
2011-02-25 2011-02-23 16.132 737,000 +9,638 0.06% 11,889,394
2011-02-21 2011-02-17 16.944 727,362 -1,676 0.06% 12,324,080
2011-02-18 2011-02-16 16.729 729,038 -63 0.06% 12,195,896
2011-02-17 2011-02-15 16.705 729,101 +2,095 0.06% 12,179,551
2011-02-16 2011-02-14 16.896 727,006 +419 0.06% 12,283,349
2011-02-15 2011-02-11 16.920 726,587 +18,438 0.06% 12,293,609
2011-02-11 2011-02-09 17.254 708,149 -5,867 0.06% 12,218,235
2011-02-10 2011-02-08 17.301 714,016 -7,123 0.06% 12,353,542
2011-02-07 2011-01-31 16.275 721,139 +2,514 0.06% 11,736,778
2011-02-01 2011-01-28 16.323 718,625 +7,124 0.06% 11,730,161
2011-01-28 2011-01-26 16.395 711,501 +2,095 0.06% 11,664,813
2011-01-27 2011-01-25 16.419 709,406 +1,257 0.06% 11,647,396
2011-01-25 2011-01-21 16.490 708,149 +2,095 0.06% 11,677,456
2011-01-21 2011-01-19 16.609 706,054 +7,543 0.06% 11,727,156
2011-01-13 2011-01-11 17.111 698,511 -4,191 0.06% 11,951,928
2011-01-10 2011-01-06 16.824 702,702 -15,085 0.06% 11,822,406
2011-01-06 2011-01-04 16.395 717,787 -2,514 0.06% 11,767,870
2010-12-29 2010-12-24 15.870 720,301 +2,095 0.06% 11,430,921
2010-12-23 2010-12-21 16.061 718,206 -2,514 0.06% 11,534,789
2010-12-21 2010-12-17 15.870 720,720 -2,515 0.06% 11,437,570
2010-12-14 2010-12-10 15.536 723,235 +2,096 0.06% 11,235,851
2010-12-13 2010-12-09 15.607 721,139 +1,257 0.06% 11,254,917
2010-12-09 2010-12-07 15.583 719,882 +4,190 0.06% 11,218,119
2010-12-07 2010-12-03 15.846 715,692 -1,676 0.06% 11,340,698
2010-11-29 2010-11-25 15.512 717,368 +1,676 0.06% 11,127,585
2010-11-26 2010-11-24 15.655 715,692 +838 0.06% 11,204,063
2010-11-23 2010-11-19 15.631 714,854 +5,029 0.06% 11,173,885
2010-11-22 2010-11-18 15.941 709,825 -3,353 0.06% 11,315,488
2010-11-19 2010-11-17 15.894 713,178 +8,381 0.06% 11,334,901
2010-11-18 2010-11-16 16.037 704,797 +3,353 0.06% 11,302,613
2010-11-17 2010-11-15 16.204 701,444 +419 0.06% 11,366,018
2010-10-18 2010-10-14 16.609 701,025 -839 0.06% 11,643,627
2010-09-22 2010-09-20 15.703 701,864 +2,144 0.06% 11,021,240
2010-09-01 2010-08-30 15.775 699,720 -5,849 0.06% 11,037,822
2010-08-26 2010-08-24 15.655 705,569 +1,671 0.06% 11,045,641
2010-08-05 2010-08-03 15.104 703,898 -2,507 0.06% 10,631,946
2010-08-03 2010-07-30 14.745 706,405 -8,355 0.06% 10,416,172
2010-08-02 2010-07-29 14.841 714,760 -2,924 0.06% 10,607,807
2010-07-30 2010-07-28 14.697 717,684 +2,924 0.06% 10,548,126
2010-07-29 2010-07-27 14.841 714,760 +5,849 0.06% 10,607,807
2010-06-25 2010-06-23 15.392 708,911 -3,259 0.06% 10,911,296
2010-06-11 2010-06-09 15.344 712,170 -12,115 0.06% 10,927,363
2010-06-08 2010-06-04 15.057 724,285 -417 0.06% 10,905,204
2010-05-06 2010-05-04 14.818 724,702 +3,564 0.06% 10,738,781
2010-03-10 2010-03-08 13.423 721,138 +831 0.06% 9,679,822
2010-02-08 2010-02-04 13.567 720,307 -9,561 0.06% 9,772,632
2010-01-26 2010-01-22 13.231 729,868 -8,314 0.06% 9,656,546
2010-01-11 2010-01-07 13.832 738,182 -832 0.06% 10,210,479
2009-12-01 2009-11-27 13.832 739,014 +6,652 0.06% 10,221,987
2009-11-26 2009-11-24 14.097 732,362 -4,157 0.06% 10,323,768
2009-11-25 2009-11-23 14.024 736,519 +4,157 0.06% 10,329,215
2009-11-18 2009-11-16 14.169 732,362 -6,652 0.06% 10,376,620
2009-11-16 2009-11-12 13.976 739,014 -5,404 0.06% 10,328,651
2009-11-12 2009-11-10 13.688 744,418 -12,471 0.06% 10,189,290
2009-11-10 2009-11-06 13.231 756,889 -6,651 0.06% 10,014,049
2009-11-06 2009-11-04 12.990 763,540 +14,990 0.06% 9,918,371
2009-11-03 2009-10-30 13.399 748,550 -7,483 0.06% 10,029,766
2009-11-02 2009-10-29 13.038 756,033 -4,157 0.06% 9,857,229
2009-10-30 2009-10-28 12.725 760,190 +6,652 0.06% 9,673,700
2009-10-28 2009-10-23 13.158 753,538 -6,652 0.06% 9,915,333
2009-10-21 2009-10-19 12.581 760,190 +2,495 0.06% 9,563,980
2009-10-15 2009-10-13 12.365 757,695 +20,674 0.06% 9,368,549
2009-10-02 2009-09-29 12.365 737,021 +832 0.06% 9,112,925
2009-09-29 2009-09-25 12.918 736,189 -7,067 0.06% 9,509,954
2009-09-28 2009-09-24 12.461 743,256 -16,629 0.06% 9,261,535
2009-09-25 2009-09-23 12.521 759,885 +8,730 0.06% 9,514,523
2009-09-24 2009-09-22 12.304 751,155 +2,171 0.06% 9,242,119
2009-09-22 2009-09-18 12.280 748,984 -8,290 0.06% 9,197,338
2009-09-21 2009-09-17 11.737 757,274 -62 0.06% 8,888,075
2009-09-16 2009-09-14 11.303 757,336 -3,316 0.06% 8,559,926
2009-09-14 2009-09-10 11.604 760,652 -16,166 0.06% 8,826,792
2009-09-11 2009-09-09 10.748 776,818 -4,145 0.06% 8,349,083
2009-09-04 2009-09-02 10.663 780,963 -8,290 0.06% 8,327,690
2009-08-28 2009-08-26 10.494 789,253 +8,290 0.06% 8,282,803
2009-08-26 2009-08-24 10.434 780,963 +16,580 0.06% 8,148,701
2009-08-24 2009-08-20 10.133 764,383 -3,730 0.06% 7,745,191
2009-08-21 2009-08-19 9.819 768,113 +5,803 0.06% 7,542,084
2009-08-19 2009-08-17 10.265 762,310 +8,493 0.06% 7,825,336
2009-08-13 2009-08-11 10.712 753,817 +16,580 0.06% 8,074,594
2009-08-11 2009-08-07 10.615 737,237 +8,290 0.06% 7,825,852
2009-08-10 2009-08-06 11.146 728,947 -8,290 0.06% 8,124,745
2009-08-07 2009-08-05 10.977 737,237 -8,290 0.06% 8,092,642
2009-08-06 2009-08-04 11.158 745,527 -4,974 0.06% 8,318,536
2009-08-05 2009-08-03 11.327 750,501 -8,290 0.06% 8,500,778
2009-08-04 2009-07-31 10.736 758,791 +6,218 0.06% 8,146,180
2009-08-03 2009-07-30 10.519 752,573 -24,871 0.06% 7,916,021
2009-07-29 2009-07-27 10.579 777,444 +2,073 0.06% 8,224,519
2009-07-28 2009-07-24 10.700 775,371 -1,658 0.06% 8,296,119
2009-07-24 2009-07-22 10.627 777,029 +31,127 0.06% 8,257,621
2009-07-21 2009-07-17 10.434 745,902 -829 0.06% 7,782,869
2009-07-17 2009-07-15 10.096 746,731 -3,316 0.06% 7,539,307
2009-07-16 2009-07-14 10.277 750,047 +829 0.06% 7,708,500
2009-07-15 2009-07-13 10.145 749,218 +4,145 0.06% 7,600,567
2009-07-14 2009-07-10 9.349 745,073 -829 0.06% 6,965,340
2009-07-13 2009-07-09 9.168 745,902 -2,487 0.06% 6,838,127
2009-07-06 2009-07-02 9.373 748,389 -16,580 0.06% 7,014,395
2009-07-02 2009-06-29 9.481 764,969 +829 0.06% 7,252,842
2009-06-29 2009-06-25 9.228 764,140 +19,067 0.06% 7,051,414
2009-06-22 2009-06-18 9.264 745,073 -2,487 0.06% 6,902,428
2009-06-19 2009-06-17 9.505 747,560 +14 0.06% 7,105,818
2009-06-18 2009-06-16 9.324 747,546 -4,145 0.06% 6,970,425
2009-06-16 2009-06-12 10.000 751,691 -4,974 0.06% 7,516,847
2009-06-15 2009-06-11 8.890 756,665 -9,948 0.06% 6,726,869
2009-06-12 2009-06-10 8.709 766,613 +2,487 0.06% 6,676,597
2009-06-11 2009-06-09 8.468 764,126 -8,290 0.06% 6,470,590
2009-06-10 2009-06-08 8.492 772,416 +8,290 0.06% 6,559,424
2009-06-08 2009-06-04 8.528 764,126 -12,021 0.06% 6,516,677
2009-06-05 2009-06-03 8.577 776,147 -22,798 0.06% 6,656,645
2009-06-04 2009-06-02 8.456 798,945 +2,487 0.07% 6,755,799
2009-06-03 2009-06-01 8.601 796,458 +9,119 0.07% 6,850,058
2009-06-02 2009-05-29 8.444 787,339 +24,871 0.07% 6,648,162
2009-06-01 2009-05-27 8.589 762,468 +8,290 0.06% 6,548,524
2009-05-29 2009-05-26 8.432 754,178 -3,316 0.06% 6,359,059
2009-05-27 2009-05-25 8.516 757,494 -2,073 0.06% 6,450,980
2009-05-15 2009-05-13 8.444 759,567 +3,316 0.06% 6,413,660
2009-05-11 2009-05-07 8.263 756,251 -8,704 0.06% 6,248,825
2009-05-07 2009-05-05 7.892 764,955 +11,988 0.06% 6,037,033
2009-05-06 2009-05-04 7.990 752,967 -16,321 0.06% 6,016,243
2009-05-04 2009-04-29 6.924 769,288 -6,528 0.07% 5,326,467
2009-04-30 2009-04-28 6.752 775,816 +19,585 0.07% 5,238,563
2009-04-29 2009-04-27 6.985 756,231 -3,264 0.06% 5,282,398
2009-04-28 2009-04-24 7.463 759,495 -7,345 0.06% 5,668,185
2009-04-27 2009-04-23 7.083 766,840 +7,345 0.06% 5,431,683
2009-04-24 2009-04-22 7.083 759,495 -23,257 0.06% 5,379,657
2009-04-23 2009-04-21 7.108 782,752 +13,056 0.07% 5,563,576
2009-04-22 2009-04-20 7.475 769,696 -3,264 0.07% 5,753,749
2009-04-21 2009-04-17 7.549 772,960 -57,529 0.07% 5,834,982
2009-04-20 2009-04-16 7.181 830,489 -408 0.07% 5,963,941
2009-04-17 2009-04-15 7.059 830,897 -4,080 0.07% 5,865,047
2009-04-16 2009-04-14 6.924 834,977 +3,264 0.07% 5,781,290
2009-04-15 2009-04-09 6.765 831,713 -1,632 0.07% 5,626,190
2009-04-14 2009-04-08 6.446 833,345 +8,160 0.07% 5,371,708
2009-04-09 2009-04-07 6.924 825,185 -8,160 0.07% 5,713,492
2009-04-08 2009-04-06 7.108 833,345 -86,497 0.07% 5,923,176
2009-04-06 2009-04-02 6.434 919,842 -23,665 0.08% 5,917,992
2009-04-02 2009-03-31 5.980 943,507 -18,768 0.08% 5,642,438
2009-03-31 2009-03-27 6.066 962,275 -2,856 0.08% 5,837,222
2009-03-30 2009-03-26 5.919 965,131 -53,041 0.08% 5,712,618
2009-03-27 2009-03-25 5.735 1,018,172 -8,160 0.09% 5,839,408
2009-03-26 2009-03-24 5.845 1,026,332 -239,093 0.09% 5,999,403
2009-03-25 2009-03-23 5.392 1,265,425 +43,249 0.11% 6,823,244
2009-03-24 2009-03-20 5.257 1,222,176 +168,915 0.10% 6,425,292
2009-03-23 2009-03-19 5.453 1,053,261 +130,563 0.09% 5,743,780
2009-03-20 2009-03-18 5.527 922,698 +12,240 0.08% 5,099,621
2009-03-19 2009-03-17 5.564 910,458 +17,952 0.08% 5,065,445
2009-03-18 2009-03-16 5.698 892,506 -72,625 0.08% 5,085,878
2009-03-17 2009-03-13 5.637 965,131 -5,712 0.08% 5,440,589
2009-03-16 2009-03-12 5.429 970,843 +38,352 0.08% 5,270,533
2009-03-04 2009-03-02 5.600 932,491 -9,792 0.08% 5,222,310
2009-03-03 2009-02-27 5.735 942,283 +8,160 0.08% 5,404,170
2009-03-02 2009-02-26 5.919 934,123 +4,080 0.08% 5,529,082
2009-02-26 2009-02-24 5.870 930,043 -29,376 0.08% 5,459,343
2009-02-25 2009-02-23 5.882 959,419 +21,624 0.08% 5,643,537
2009-02-24 2009-02-20 5.968 937,795 -8,976 0.08% 5,596,786
2009-02-23 2009-02-19 6.238 946,771 +7,344 0.08% 5,905,607
2009-02-20 2009-02-18 6.225 939,427 -8,160 0.08% 5,848,286
2009-02-19 2009-02-17 6.372 947,587 -26,928 0.08% 6,038,433
2009-02-18 2009-02-16 6.495 974,515 +75,073 0.08% 6,329,454
2009-02-17 2009-02-13 6.409 899,442 -8,976 0.08% 5,764,699
2009-02-13 2009-02-11 6.360 908,418 +32,640 0.08% 5,777,699
2009-02-11 2009-02-09 6.458 875,778 +33,457 0.07% 5,655,962
2009-02-10 2009-02-06 6.458 842,321 +17,136 0.07% 5,439,889
2009-02-09 2009-02-05 6.336 825,185 +69,770 0.07% 5,228,098
2009-02-06 2009-02-04 6.507 755,415 +18,768 0.06% 4,915,661
2009-01-29 2009-01-22 7.083 736,647 +16,320 0.06% 5,217,820
2009-01-21 2009-01-19 7.696 720,327 -12,240 0.06% 5,543,591
2009-01-20 2009-01-16 7.304 732,567 +24,481 0.06% 5,350,513
2009-01-14 2009-01-12 7.917 708,086 +8,160 0.06% 5,605,577
2009-01-12 2009-01-08 8.211 699,926 -48,961 0.06% 5,746,835
2009-01-09 2009-01-07 8.211 748,887 +1,632 0.06% 6,148,836
2009-01-07 2009-01-05 7.218 747,255 -12,240 0.06% 5,393,690
2009-01-06 2009-01-02 7.071 759,495 +12,240 0.06% 5,370,350
2009-01-05 2008-12-31 7.181 747,255 +8,160 0.06% 5,366,217
2008-12-17 2008-12-15 7.144 739,095 +816 0.06% 5,280,446
2008-12-16 2008-12-12 7.095 738,279 -8,976 0.06% 5,238,427
2008-12-12 2008-12-10 7.034 747,255 +8,976 0.06% 5,256,329
2008-12-11 2008-12-09 6.691 738,279 -9,792 0.06% 4,939,864
2008-12-10 2008-12-08 6.532 748,071 +21,216 0.06% 4,886,207
2008-12-09 2008-12-05 6.360 726,855 +21,217 0.06% 4,622,926
2008-12-08 2008-12-04 6.495 705,638 -48,961 0.06% 4,583,103
2008-12-05 2008-12-03 6.569 754,599 +2,856 0.06% 4,956,588
2008-12-02 2008-11-28 6.936 751,743 +5,304 0.06% 5,214,199
2008-12-01 2008-11-27 6.838 746,439 +40,801 0.06% 5,104,231
2008-11-28 2008-11-26 6.863 705,638 +8,160 0.06% 4,842,524
2008-11-27 2008-11-25 6.654 697,478 -1,632 0.06% 4,641,220
2008-11-25 2008-11-21 6.642 699,110 -9,384 0.06% 4,643,513
2008-11-24 2008-11-20 6.863 708,494 +1,632 0.06% 4,862,124
2008-11-14 2008-11-12 7.328 706,862 -4,792 0.06% 5,180,094
2008-11-12 2008-11-10 7.843 711,654 +8,160 0.06% 5,581,497
2008-11-04 2008-10-31 8.836 703,494 +2,040 0.06% 6,215,806
2008-10-31 2008-10-29 7.647 701,454 -408 0.06% 5,363,961
2008-10-30 2008-10-28 7.230 701,862 +408 0.06% 5,074,644
2008-10-28 2008-10-24 7.500 701,454 -21,216 0.06% 5,260,808
2008-10-24 2008-10-22 8.125 722,670 -1,632 0.06% 5,871,585
2008-10-21 2008-10-17 8.027 724,302 -6,936 0.06% 5,813,836
2008-10-16 2008-10-14 8.223 731,238 -1,632 0.06% 6,012,888
2008-10-13 2008-10-09 7.524 732,870 +2,448 0.06% 5,514,386
2008-10-09 2008-10-06 8.701 730,422 +2,040 0.06% 6,355,270
2008-10-08 2008-10-03 8.627 728,382 +816 0.06% 6,283,964
2008-10-03 2008-09-30 9.216 727,566 -13,873 0.06% 6,704,896
2008-09-30 2008-09-26 9.982 741,439 +1,224 0.06% 7,401,103
2008-09-29 2008-09-25 10.402 740,215 +14,050 0.06% 7,699,803
2008-09-26 2008-09-24 10.773 726,165 +2,023 0.06% 7,822,786
2008-09-25 2008-09-23 10.612 724,142 +4,047 0.06% 7,684,694
2008-09-24 2008-09-22 11.736 720,095 -4,047 0.06% 8,451,291
2008-09-23 2008-09-19 11.514 724,142 +4,047 0.06% 8,337,758
2008-09-17 2008-09-12 12.601 720,095 -8,094 0.06% 9,074,018
2008-09-02 2008-08-29 13.812 728,189 -4,857 0.06% 10,057,628
2008-09-01 2008-08-28 13.515 733,046 +2,429 0.06% 9,907,366
2008-08-29 2008-08-27 13.589 730,617 +2,428 0.06% 9,928,694
2008-08-25 2008-08-20 12.478 728,189 +8,094 0.06% 9,086,050
2008-08-19 2008-08-15 13.589 720,095 -3,642 0.06% 9,785,705
2008-08-14 2008-08-12 13.169 723,737 +4,452 0.06% 9,531,201
2008-08-05 2008-08-01 14.751 719,285 -3,238 0.06% 10,609,990
2008-07-25 2008-07-23 15.195 722,523 +1,214 0.06% 10,979,092
2008-07-23 2008-07-21 15.023 721,309 -4,047 0.06% 10,835,890
2008-07-21 2008-07-17 14.627 725,356 -1,214 0.06% 10,609,931
2008-07-17 2008-07-15 14.677 726,570 -7,285 0.06% 10,663,593
2008-07-15 2008-07-11 14.380 733,855 -2,429 0.06% 10,552,926
2008-06-27 2008-06-25 14.726 736,284 -404 0.06% 10,842,546
2008-06-25 2008-06-23 14.479 736,688 +4,047 0.06% 10,666,474
2008-06-23 2008-06-19 15.072 732,641 -4,047 0.06% 11,042,330
2008-06-20 2008-06-18 14.825 736,688 +809 0.06% 10,921,304
2008-06-19 2008-06-17 14.751 735,879 +810 0.06% 10,854,764
2008-06-18 2008-06-16 14.998 735,069 +8,094 0.06% 11,024,438
2008-06-16 2008-06-12 14.874 726,975 +4,047 0.06% 10,813,234
2008-06-13 2008-06-11 15.690 722,928 +3,263 0.06% 11,342,490
2008-06-12 2008-06-10 15.591 719,665 +4,048 0.06% 11,220,169
2008-06-06 2008-06-04 16.233 715,617 +5,261 0.06% 11,616,777
2008-06-05 2008-06-03 16.629 710,356 +4,047 0.06% 11,812,199
2008-06-03 2008-05-30 16.777 706,309 -2,023 0.06% 11,849,613
2008-05-28 2008-05-26 16.826 708,332 -4,048 0.06% 11,918,556
2008-05-23 2008-05-21 16.431 712,380 +14,570 0.06% 11,705,043
2008-05-19 2008-05-15 17.320 697,810 -3,237 0.06% 12,086,341
2008-05-16 2008-05-14 16.999 701,047 -1,619 0.06% 11,917,227
2008-05-15 2008-05-13 16.950 702,666 +3,642 0.06% 11,910,026
2008-05-13 2008-05-08 16.752 699,024 -16,998 0.06% 11,710,122
2008-05-09 2008-05-07 16.727 716,022 +809 0.06% 11,977,183
2008-05-08 2008-05-06 16.727 715,213 +1,619 0.06% 11,963,651
2008-05-07 2008-05-05 16.950 713,594 -8,094 0.06% 12,095,253
2008-05-06 2008-05-02 17.740 721,688 -16,189 0.06% 12,803,054
2008-05-05 2008-04-30 16.505 737,877 -4,452 0.06% 12,178,676
2008-05-02 2008-04-29 16.852 742,329 -16,189 0.06% 12,509,924
2008-04-30 2008-04-28 16.453 758,518 -1,291 0.06% 12,480,195
2008-04-29 2008-04-25 16.104 759,809 -26,073 0.07% 12,236,254
2008-04-28 2008-04-24 15.506 785,882 +8,022 0.07% 12,185,947
2008-04-25 2008-04-23 15.980 777,860 -16,045 0.07% 12,429,997
2008-04-21 2008-04-17 15.456 793,905 +802 0.07% 12,270,769
2008-04-17 2008-04-15 15.631 793,103 +8,023 0.07% 12,396,774
2008-04-16 2008-04-14 15.506 785,080 +5,616 0.07% 12,173,511
2008-04-07 2008-04-02 16.179 779,464 -401 0.07% 12,611,081
2008-04-02 2008-03-31 15.930 779,865 -1,204 0.07% 12,423,153
2008-04-01 2008-03-28 15.406 781,069 -8,022 0.07% 12,033,430
2008-03-28 2008-03-26 15.880 789,091 -8,023 0.07% 12,530,779
2008-03-27 2008-03-25 15.132 797,114 -8,023 0.07% 12,062,037
2008-03-25 2008-03-19 14.683 805,137 -28,881 0.07% 11,822,154
2008-03-20 2008-03-18 13.686 834,018 -11,232 0.07% 11,414,564
2008-03-19 2008-03-17 13.936 845,250 -802 0.07% 11,779,003
2008-03-18 2008-03-14 13.761 846,052 -5,215 0.07% 11,642,538
2008-03-17 2008-03-13 14.060 851,267 +16,045 0.07% 11,968,961
2008-03-13 2008-03-11 13.985 835,222 -23,265 0.07% 11,680,901
2008-03-12 2008-03-10 13.960 858,487 +2,406 0.07% 11,984,869
2008-03-10 2008-03-06 14.808 856,081 +4,814 0.07% 12,676,894
2008-03-07 2008-03-05 14.708 851,267 +18,452 0.07% 12,520,721
2008-03-06 2008-03-04 15.456 832,815 -16,045 0.07% 12,872,170
2008-03-03 2008-02-28 16.329 848,860 -8,825 0.07% 13,860,820
2008-02-29 2008-02-27 15.706 857,685 +401 0.07% 13,470,382
2008-02-25 2008-02-21 15.381 857,284 +21,260 0.07% 13,186,254
2008-02-20 2008-02-18 15.357 836,024 +8,023 0.07% 12,838,403
2008-02-15 2008-02-13 15.082 828,001 +4,813 0.07% 12,488,141
2008-02-05 2008-02-01 15.357 823,188 -4,011 0.07% 12,641,287
2008-02-04 2008-01-31 15.032 827,199 -6,017 0.07% 12,434,801
2008-02-01 2008-01-30 15.282 833,216 +1,203 0.07% 12,732,967
2008-01-31 2008-01-29 15.282 832,013 +4,814 0.07% 12,714,583
2008-01-30 2008-01-28 15.257 827,199 +18,452 0.07% 12,620,396
2008-01-29 2008-01-25 15.730 808,747 +20,057 0.07% 12,721,947
2008-01-28 2008-01-24 15.830 788,690 +13,237 0.07% 12,485,088
2008-01-25 2008-01-23 15.082 775,453 +8,825 0.07% 11,695,597
2008-01-24 2008-01-22 15.057 766,628 -20,057 0.07% 11,543,384
2008-01-23 2008-01-21 15.132 786,685 +18,453 0.07% 11,904,224
2008-01-21 2008-01-17 16.827 768,232 -1,204 0.07% 12,927,296
2008-01-16 2008-01-14 17.650 769,436 -3,209 0.07% 13,580,548
2008-01-15 2008-01-11 17.426 772,645 -8,825 0.07% 13,463,833
2008-01-14 2008-01-10 17.301 781,470 -2,407 0.07% 13,520,206
2008-01-09 2008-01-07 16.877 783,877 +12,837 0.07% 13,229,643
2008-01-08 2008-01-04 17.151 771,040 +9,627 0.07% 13,224,428
2008-01-07 2008-01-03 17.376 761,413 -2,407 0.07% 13,230,145
2008-01-03 2007-12-31 17.077 763,820 -1,604 0.07% 13,043,470
2008-01-02 2007-12-27 16.952 765,424 -4,814 0.07% 12,975,453
2007-12-28 2007-12-24 16.977 770,238 -29,684 0.07% 13,076,261
2007-12-27 2007-12-20 16.478 799,922 +1,605 0.07% 13,181,373
2007-12-20 2007-12-18 16.055 798,317 +1,604 0.07% 12,816,599
2007-12-19 2007-12-17 15.955 796,713 +4,011 0.07% 12,711,401
2007-12-18 2007-12-14 16.055 792,702 +3,210 0.07% 12,726,453
2007-12-17 2007-12-13 15.880 789,492 +14,440 0.07% 12,537,147
2007-12-14 2007-12-12 16.379 775,052 +5,616 0.07% 12,694,271
2007-12-13 2007-12-11 16.703 769,436 +4,814 0.07% 12,851,649
2007-12-11 2007-12-07 16.453 764,622 +28,079 0.07% 12,580,626
2007-12-10 2007-12-06 16.777 736,543 -3,209 0.06% 12,357,332
2007-12-07 2007-12-05 16.728 739,752 +12,435 0.06% 12,374,288
2007-12-06 2007-12-04 16.703 727,317 +1,605 0.06% 12,148,148
2007-12-05 2007-12-03 16.453 725,712 +41,316 0.06% 11,940,425
2007-12-03 2007-11-29 16.628 684,396 +4,814 0.06% 11,380,068
2007-11-30 2007-11-28 16.678 679,582 +8,424 0.06% 11,333,904
2007-11-28 2007-11-26 16.902 671,158 +11,232 0.06% 11,343,995
2007-11-27 2007-11-23 16.478 659,926 +4,813 0.06% 10,874,474
2007-11-26 2007-11-22 16.728 655,113 +4,011 0.06% 10,958,479
2007-11-22 2007-11-20 17.625 651,102 +24,068 0.06% 11,475,721
2007-11-20 2007-11-16 18.946 627,034 -802 0.05% 11,879,994
2007-11-19 2007-11-15 18.647 627,836 +6,418 0.05% 11,707,370
2007-11-16 2007-11-14 17.874 621,418 +2,382 0.05% 11,107,454
2007-11-08 2007-11-06 18.198 619,036 -7,220 0.05% 11,265,496
2007-11-05 2007-11-01 18.024 626,256 -11,232 0.05% 11,287,603
2007-11-02 2007-10-31 17.800 637,488 -401 0.06% 11,347,019
2007-10-30 2007-10-26 17.625 637,889 -3,610 0.06% 11,242,841
2007-10-26 2007-10-24 16.229 641,499 +8,022 0.06% 10,410,906
2007-10-23 2007-10-18 17.027 633,477 -8,022 0.05% 10,786,067
2007-10-18 2007-10-16 17.027 641,499 -14,441 0.06% 10,922,655
2007-10-17 2007-10-15 17.525 655,940 +8,023 0.06% 11,495,583
2007-10-15 2007-10-11 17.575 647,917 -803 0.06% 11,387,281
2007-10-12 2007-10-10 17.151 648,720 -16,045 0.06% 11,126,467
2007-10-11 2007-10-09 16.827 664,765 -8,023 0.06% 11,186,223
2007-10-09 2007-10-05 17.351 672,788 -15,243 0.06% 11,673,663
2007-10-08 2007-10-04 17.126 688,031 -9,003 0.06% 11,783,106
2007-10-05 2007-10-03 17.827 697,034 -29,555 0.06% 12,425,951
2007-10-04 2007-10-02 18.753 726,589 -18,373 0.06% 13,625,935
2007-10-02 2007-09-27 17.326 744,962 +15,976 0.06% 12,907,315
2007-09-27 2007-09-24 17.501 728,986 +7,988 0.06% 12,758,278
2007-09-24 2007-09-20 17.301 720,998 +29,555 0.06% 12,474,059
2007-09-21 2007-09-19 17.026 691,443 -23,963 0.06% 11,772,291
2007-09-20 2007-09-18 16.550 715,406 -7,988 0.06% 11,839,946
2007-09-17 2007-09-13 16.525 723,394 +7,988 0.06% 11,954,035
2007-09-14 2007-09-12 17.026 715,406 -2,397 0.06% 12,180,277
2007-09-12 2007-09-10 16.875 717,803 -46,729 0.06% 12,113,255
2007-09-11 2007-09-07 16.900 764,532 -15,976 0.07% 12,920,970
2007-09-10 2007-09-06 16.575 780,508 -3,195 0.07% 12,936,924
2007-09-06 2007-09-04 17.276 783,703 -31,153 0.07% 13,539,302
2007-09-04 2007-08-31 15.273 814,856 +799 0.07% 12,445,329
2007-09-03 2007-08-30 15.073 814,057 +15,976 0.07% 12,270,069
2007-08-30 2007-08-28 15.348 798,081 +12,780 0.07% 12,249,070
2007-08-29 2007-08-27 15.348 785,301 -6,390 0.07% 12,052,921
2007-08-24 2007-08-22 14.897 791,691 -3,195 0.07% 11,794,197
2007-08-23 2007-08-21 14.647 794,886 -16,775 0.07% 11,642,772
2007-08-22 2007-08-20 14.347 811,661 +31,952 0.07% 11,644,611
2007-08-21 2007-08-17 14.923 779,709 +12,781 0.07% 11,635,217
2007-08-20 2007-08-16 14.647 766,928 +14,378 0.07% 11,233,269
2007-08-15 2007-08-13 15.624 752,550 +3,195 0.07% 11,757,518
2007-08-14 2007-08-10 15.649 749,355 +17,343 0.07% 11,726,362
2007-08-13 2007-08-09 16.149 732,012 +12,212 0.06% 11,821,528
2007-08-09 2007-08-07 15.523 719,800 -11,982 0.06% 11,173,757
2007-08-08 2007-08-06 15.348 731,782 +7,988 0.06% 11,231,503
2007-08-07 2007-08-03 15.498 723,794 +14,379 0.06% 11,217,635
2007-08-03 2007-08-01 16.149 709,415 -129,005 0.06% 11,456,600
2007-08-02 2007-07-31 16.425 838,420 +49,525 0.07% 13,770,863
2007-07-31 2007-07-27 16.250 788,895 -23,964 0.07% 12,819,161
2007-07-30 2007-07-26 16.775 812,859 +25,162 0.07% 13,635,960
2007-07-27 2007-07-25 17.176 787,697 +9,985 0.07% 13,529,414
2007-07-26 2007-07-24 17.176 777,712 +6,390 0.07% 13,357,913
2007-07-24 2007-07-20 17.401 771,322 +31,952 0.07% 13,421,968
2007-07-23 2007-07-19 17.301 739,370 -2,396 0.06% 12,791,915
2007-07-13 2007-07-11 17.877 741,766 -2,796 0.06% 13,260,528
2007-06-28 2007-06-26 16.900 744,562 +2,396 0.07% 12,583,467
2007-06-27 2007-06-25 17.476 742,166 -3,195 0.07% 12,970,364
2007-06-26 2007-06-22 17.802 745,361 0.07% 13,268,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top