History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 10,262,983 +0 0.62% 60,346,340
2025-10-13 2025-10-09 5.880 10,262,983 +0 0.62% 60,346,340
2025-10-10 2025-10-08 5.860 10,262,983 +0 0.62% 60,141,080
2025-10-09 2025-10-06 5.800 10,262,983 +0 0.62% 59,525,301
2025-10-08 2025-10-03 5.800 10,262,983 +0 0.62% 59,525,301
2025-10-06 2025-10-02 5.840 10,262,983 +0 0.62% 59,935,821
2025-10-03 2025-09-30 5.840 10,262,983 +0 0.62% 59,935,821
2025-10-02 2025-09-29 5.870 10,262,983 +0 0.62% 60,243,710
2025-09-30 2025-09-26 5.900 10,262,983 +0 0.62% 60,551,600
2025-09-29 2025-09-25 5.870 10,262,983 +0 0.62% 60,243,710
2025-09-26 2025-09-24 6.040 10,262,983 +0 0.62% 61,988,417
2025-09-25 2025-09-23 6.010 10,262,983 +0 0.62% 61,680,528
2025-09-24 2025-09-22 6.000 10,262,983 +0 0.62% 61,577,898
2025-09-23 2025-09-19 5.920 10,262,983 +0 0.62% 60,756,859
2025-09-22 2025-09-18 6.000 10,262,983 +0 0.62% 61,577,898
2025-09-19 2025-09-17 5.980 10,262,983 +0 0.62% 61,372,638
2025-09-18 2025-09-16 5.970 10,262,983 +0 0.62% 61,270,009
2025-09-17 2025-09-15 5.950 10,262,983 +0 0.62% 61,064,749
2025-09-16 2025-09-12 5.900 10,262,983 +0 0.62% 60,551,600
2025-09-15 2025-09-11 5.930 10,262,983 +0 0.62% 60,859,489
2025-09-12 2025-09-10 5.890 10,262,983 +0 0.62% 60,448,970
2025-09-11 2025-09-09 5.870 10,262,983 +0 0.62% 60,243,710
2025-09-10 2025-09-08 5.860 10,262,983 +0 0.62% 60,141,080
2025-09-09 2025-09-05 5.880 10,262,983 +0 0.62% 60,346,340
2025-09-08 2025-09-04 5.860 10,262,983 +0 0.62% 60,141,080
2025-09-05 2025-09-03 5.860 10,262,983 +0 0.62% 60,141,080
2025-09-04 2025-09-02 5.860 10,262,983 +0 0.62% 60,141,080
2025-09-03 2025-09-01 5.850 10,262,983 +0 0.62% 60,038,451
2025-09-02 2025-08-29 5.810 10,262,983 +0 0.62% 59,627,931
2025-09-01 2025-08-28 5.890 10,262,983 +0 0.62% 60,448,970
2025-08-29 2025-08-27 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-28 2025-08-26 5.780 10,262,983 +0 0.62% 59,320,042
2025-08-27 2025-08-25 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-26 2025-08-22 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-25 2025-08-21 5.840 10,262,983 +0 0.62% 59,935,821
2025-08-22 2025-08-20 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-21 2025-08-19 5.890 10,262,983 +0 0.62% 60,448,970
2025-08-20 2025-08-18 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-19 2025-08-15 5.820 10,262,983 +0 0.62% 59,730,561
2025-08-18 2025-08-14 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-15 2025-08-13 5.900 10,262,983 +0 0.62% 60,551,600
2025-08-14 2025-08-12 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-13 2025-08-11 5.870 10,262,983 +0 0.62% 60,243,710
2025-08-12 2025-08-08 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-11 2025-08-07 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-08 2025-08-06 5.950 10,262,983 +0 0.62% 61,064,749
2025-08-07 2025-08-05 5.940 10,262,983 +0 0.62% 60,962,119
2025-08-06 2025-08-04 5.840 10,262,983 +0 0.62% 59,935,821
2025-08-05 2025-08-01 5.820 10,262,983 +0 0.62% 59,730,561
2025-08-04 2025-07-31 5.850 10,262,983 +0 0.62% 60,038,451
2025-08-01 2025-07-30 5.890 10,262,983 +0 0.62% 60,448,970
2025-07-31 2025-07-29 5.900 10,262,983 +0 0.62% 60,551,600
2025-07-30 2025-07-28 5.810 10,262,983 +0 0.62% 59,627,931
2025-07-29 2025-07-25 5.830 10,262,983 +0 0.62% 59,833,191
2025-07-28 2025-07-24 5.840 10,262,983 +0 0.62% 59,935,821
2025-07-25 2025-07-23 5.800 10,262,983 +0 0.62% 59,525,301
2025-07-24 2025-07-22 5.800 10,262,983 +0 0.62% 59,525,301
2025-07-23 2025-07-21 5.770 10,262,983 +0 0.62% 59,217,412
2025-07-22 2025-07-18 5.800 10,262,983 +0 0.62% 59,525,301
2025-07-21 2025-07-17 5.890 10,262,983 +0 0.62% 60,448,970
2025-07-18 2025-07-16 5.880 10,262,983 +0 0.62% 60,346,340
2025-07-17 2025-07-15 5.770 10,262,983 +0 0.62% 59,217,412
2025-07-16 2025-07-14 5.770 10,262,983 +0 0.62% 59,217,412
2025-07-15 2025-07-11 5.810 10,262,983 +0 0.62% 59,627,931
2025-07-14 2025-07-10 5.750 10,262,983 +0 0.62% 59,012,152
2025-07-11 2025-07-09 5.580 10,262,983 +0 0.62% 57,267,445
2025-07-10 2025-07-08 5.600 10,262,983 +0 0.62% 57,472,705
2025-07-09 2025-07-07 5.570 10,262,983 +0 0.62% 57,164,815
2025-07-08 2025-07-04 5.590 10,262,983 +0 0.62% 57,370,075
2025-07-07 2025-07-03 5.600 10,262,983 +0 0.62% 57,472,705
2025-07-04 2025-07-02 5.560 10,262,983 +0 0.62% 57,062,185
2025-07-03 2025-06-30 5.500 10,262,983 +0 0.62% 56,446,406
2025-07-02 2025-06-27 5.610 10,262,983 +0 0.62% 57,575,335
2025-06-30 2025-06-26 5.600 10,262,983 +0 0.62% 57,472,705
2025-06-27 2025-06-25 5.590 10,262,983 +0 0.62% 57,370,075
2025-06-26 2025-06-24 5.420 10,262,983 +0 0.62% 55,625,368
2025-06-25 2025-06-23 5.400 10,262,983 +0 0.62% 55,420,108
2025-06-24 2025-06-20 5.370 10,262,983 +0 0.62% 55,112,219
2025-06-23 2025-06-19 5.320 10,262,983 +0 0.62% 54,599,070
2025-06-20 2025-06-18 5.380 10,262,983 +0 0.62% 55,214,849
2025-06-19 2025-06-17 5.370 10,262,983 +0 0.62% 55,112,219
2025-06-18 2025-06-16 5.420 10,262,983 +0 0.62% 55,625,368
2025-06-17 2025-06-13 5.440 10,262,983 +0 0.62% 55,830,628
2025-06-16 2025-06-12 5.400 10,262,983 +0 0.62% 55,420,108
2025-06-13 2025-06-11 5.410 10,262,983 +0 0.62% 55,522,738
2025-06-12 2025-06-10 5.420 10,262,983 +0 0.62% 55,625,368
2025-06-11 2025-06-09 5.430 10,262,983 +0 0.62% 55,727,998
2025-06-10 2025-06-06 5.420 10,262,983 +0 0.62% 55,625,368
2025-06-09 2025-06-05 5.450 10,262,983 +0 0.62% 55,933,257
2025-06-06 2025-06-04 5.470 10,262,983 +0 0.62% 56,138,517
2025-06-05 2025-06-03 5.380 10,262,983 +0 0.62% 55,214,849
2025-06-04 2025-06-02 5.310 10,262,983 +0 0.62% 54,496,440
2025-06-03 2025-05-30 5.390 10,262,983 +0 0.62% 55,317,478
2025-06-02 2025-05-29 5.410 10,262,983 +0 0.62% 55,522,738
2025-05-30 2025-05-28 5.390 10,262,983 +0 0.62% 55,317,478
2025-05-29 2025-05-27 5.430 10,262,983 +0 0.62% 55,727,998
2025-05-28 2025-05-26 5.410 10,262,983 +0 0.62% 55,522,738
2025-05-27 2025-05-23 5.390 10,262,983 +0 0.62% 55,317,478
2025-05-26 2025-05-22 5.420 10,262,983 +0 0.62% 55,625,368
2025-05-23 2025-05-21 5.430 10,262,983 +0 0.62% 55,727,998
2025-05-22 2025-05-20 5.450 10,262,983 +0 0.62% 55,933,257
2025-05-21 2025-05-19 5.490 10,262,983 +0 0.62% 56,343,777
2025-05-20 2025-05-16 5.480 10,262,983 +0 0.62% 56,241,147
2025-05-19 2025-05-15 5.470 10,262,983 +0 0.62% 56,138,517
2025-05-16 2025-05-14 5.540 10,262,983 +0 0.62% 56,856,926
2025-05-15 2025-05-13 5.510 10,262,983 +0 0.62% 56,549,036
2025-05-14 2025-05-12 5.460 10,262,983 +0 0.62% 56,035,887
2025-05-13 2025-05-09 5.450 10,262,983 +0 0.62% 55,933,257
2025-05-12 2025-05-08 5.510 10,262,983 +0 0.62% 56,549,036
2025-05-09 2025-05-07 5.540 10,262,983 +0 0.62% 56,856,926
2025-05-08 2025-05-06 5.570 10,262,983 +0 0.62% 57,164,815
2025-05-07 2025-05-02 5.380 10,262,983 +0 0.62% 55,214,849
2025-05-06 2025-04-30 5.370 10,262,983 +0 0.62% 55,112,219
2025-05-02 2025-04-29 5.360 10,262,983 +0 0.62% 55,009,589
2025-04-30 2025-04-28 5.420 10,262,983 +0 0.62% 55,625,368
2025-04-29 2025-04-25 5.430 10,262,983 +0 0.62% 55,727,998
2025-04-28 2025-04-24 5.370 10,262,983 +0 0.62% 55,112,219
2025-04-25 2025-04-23 5.430 10,262,983 +0 0.62% 55,727,998
2025-04-24 2025-04-22 5.400 10,262,983 +0 0.62% 55,420,108
2025-04-23 2025-04-17 5.450 10,262,983 +0 0.62% 55,933,257
2025-04-22 2025-04-16 5.300 10,262,983 +0 0.62% 54,393,810
2025-04-17 2025-04-15 5.210 10,262,983 +0 0.62% 53,470,141
2025-04-16 2025-04-14 5.230 10,262,983 +0 0.62% 53,675,401
2025-04-15 2025-04-11 5.180 10,262,983 +0 0.62% 53,162,252
2025-04-14 2025-04-10 5.250 10,262,983 +0 0.62% 53,880,661
2025-04-11 2025-04-09 5.190 10,262,983 +0 0.62% 53,264,882
2025-04-10 2025-04-08 5.220 10,262,983 +0 0.62% 53,572,771
2025-04-09 2025-04-07 5.200 10,262,983 +0 0.62% 53,367,512
2025-04-08 2025-04-03 5.770 10,262,983 +0 0.62% 59,217,412
2025-04-07 2025-04-02 5.720 10,262,983 +0 0.62% 58,704,263
2025-04-03 2025-04-01 5.700 10,262,983 +0 0.62% 58,499,003
2025-04-02 2025-03-31 5.710 10,262,983 +0 0.62% 58,601,633
2025-04-01 2025-03-28 5.910 10,262,983 +0 0.62% 60,654,230
2025-03-31 2025-03-27 6.010 10,262,983 +0 0.62% 61,680,528
2025-03-28 2025-03-26 5.850 10,262,983 +0 0.62% 60,038,451
2025-03-27 2025-03-25 5.880 10,262,983 +0 0.62% 60,346,340
2025-03-26 2025-03-24 5.950 10,262,983 +0 0.62% 61,064,749
2025-03-25 2025-03-21 5.960 10,262,983 +0 0.62% 61,167,379
2025-03-24 2025-03-20 6.080 10,262,983 +0 0.62% 62,398,937
2025-03-21 2025-03-19 6.200 10,262,983 +0 0.62% 63,630,495
2025-03-20 2025-03-18 5.950 10,262,983 +0 0.62% 61,064,749
2025-03-19 2025-03-17 5.950 10,262,983 +0 0.62% 61,064,749
2025-03-18 2025-03-14 6.040 10,262,983 +0 0.62% 61,988,417
2025-03-17 2025-03-13 6.060 10,262,983 +0 0.62% 62,193,677
2025-03-14 2025-03-12 6.100 10,262,983 +0 0.62% 62,604,196
2025-03-13 2025-03-11 6.160 10,262,983 +0 0.62% 63,219,975
2025-03-12 2025-03-10 5.770 10,262,983 +0 0.62% 59,217,412
2025-03-11 2025-03-07 5.820 10,262,983 +0 0.62% 59,730,561
2025-03-10 2025-03-06 5.930 10,262,983 +0 0.62% 60,859,489
2025-03-07 2025-03-05 5.850 10,262,983 +0 0.62% 60,038,451
2025-03-06 2025-03-04 5.750 10,262,983 +0 0.62% 59,012,152
2025-03-05 2025-03-03 5.840 10,262,983 +0 0.62% 59,935,821
2025-03-04 2025-02-28 5.900 10,262,983 +0 0.62% 60,551,600
2025-03-03 2025-02-27 5.950 10,262,983 +0 0.62% 61,064,749
2025-02-28 2025-02-26 6.040 10,262,983 +0 0.62% 61,988,417
2025-02-27 2025-02-25 5.740 10,262,983 +0 0.62% 58,909,522
2025-02-26 2025-02-24 5.830 10,262,983 +0 0.62% 59,833,191
2025-02-25 2025-02-21 5.810 10,262,983 +0 0.62% 59,627,931
2025-02-24 2025-02-20 5.830 10,262,983 +0 0.62% 59,833,191
2025-02-21 2025-02-19 5.990 10,262,983 +0 0.62% 61,475,268
2025-02-20 2025-02-18 6.000 10,262,983 +0 0.62% 61,577,898
2025-02-19 2025-02-17 5.820 10,262,983 +0 0.62% 59,730,561
2025-02-18 2025-02-14 6.030 10,262,983 +0 0.62% 61,885,787
2025-02-17 2025-02-13 6.020 10,262,983 +0 0.62% 61,783,158
2025-02-14 2025-02-12 6.080 10,262,983 +0 0.62% 62,398,937
2025-02-13 2025-02-11 6.120 10,262,983 +0 0.62% 62,809,456
2025-02-12 2025-02-10 6.100 10,262,983 +0 0.62% 62,604,196
2025-02-11 2025-02-07 6.030 10,262,983 +0 0.62% 61,885,787
2025-02-10 2025-02-06 6.050 10,262,983 +0 0.62% 62,091,047
2025-02-07 2025-02-05 5.860 10,262,983 +0 0.62% 60,141,080
2025-02-06 2025-02-04 5.930 10,262,983 +0 0.62% 60,859,489
2025-02-05 2025-02-03 5.770 10,262,983 +0 0.62% 59,217,412
2025-02-04 2025-01-28 5.800 10,262,983 +5,000 0.62% 59,525,301
2024-05-16 2024-05-13 6.390 10,257,983 -7,000 0.62% 65,548,511
2024-05-10 2024-05-08 6.180 10,264,983 +133,311 0.62% 63,440,296
2024-03-06 2024-03-04 5.420 10,131,672 +5,923 0.62% 54,917,662
2023-09-15 2023-09-13 6.474 10,125,749 +493 0.62% 65,554,898
2022-09-09 2022-09-07 7.082 10,125,256 -49,351 0.62% 71,706,797
2022-01-27 2022-01-25 8.105 10,174,607 +49,351 0.62% 82,467,867
2022-01-13 2022-01-11 6.758 10,125,256 -182,774,154 0.62% 68,424,082
2021-11-18 2021-11-16 7.447 192,899,410 +6,909 11.85% 1,436,466,067
2021-09-21 2021-09-17 7.183 192,892,501 +127 11.85% 1,385,602,672
2021-08-16 2021-08-12 6.869 192,892,374 -328,825 11.85% 1,325,018,326
2021-07-07 2021-07-05 8.308 193,221,199 -8,389 11.87% 1,605,261,382
2021-07-06 2021-07-02 8.298 193,229,588 -494 11.87% 1,603,373,356
2021-07-05 2021-06-30 8.278 193,230,082 -13,379 11.87% 1,599,462,004
2021-04-23 2021-04-21 8.034 193,243,461 -3,454 11.87% 1,552,584,075
2021-04-12 2021-04-08 8.075 193,246,915 -96,432 11.87% 1,560,443,411
2021-03-26 2021-03-24 7.811 193,343,347 -35,532 11.88% 1,510,291,379
2021-03-25 2021-03-23 8.044 193,378,879 -20,234 11.88% 1,555,631,303
2021-03-24 2021-03-22 8.217 193,399,113 -11,350 11.88% 1,589,104,528
2021-03-23 2021-03-19 8.095 193,410,463 -100,972 11.88% 1,565,683,147
2021-03-22 2021-03-18 8.156 193,511,435 -4,935 11.89% 1,578,263,987
2021-03-19 2021-03-17 8.207 193,516,370 +153,776 11.89% 1,588,107,368
2021-03-18 2021-03-16 8.338 193,362,594 -2,468 11.88% 1,612,313,282
2021-03-17 2021-03-15 8.126 193,365,062 -2,467 11.88% 1,571,192,900
2021-03-16 2021-03-12 8.095 193,367,529 -1,974 11.88% 1,565,335,590
2021-03-15 2021-03-11 8.166 193,369,503 -9,377 11.88% 1,579,065,539
2021-03-12 2021-03-10 8.237 193,378,880 -7,896 11.88% 1,592,856,746
2021-03-11 2021-03-09 8.034 193,386,776 -10,364 11.88% 1,553,735,517
2021-03-10 2021-03-08 7.963 193,397,140 -10,857 11.88% 1,540,102,856
2021-03-09 2021-03-05 8.196 193,407,997 -7,405 11.88% 1,585,258,468
2021-03-05 2021-03-03 8.409 193,415,402 -69,090 11.88% 1,626,470,834
2021-03-02 2021-02-26 7.923 193,484,492 -4,935 11.88% 1,532,957,263
2021-02-18 2021-02-16 7.487 193,489,427 +205,738 11.89% 1,448,701,166
2021-02-17 2021-02-11 7.295 193,283,689 -208,658 11.87% 1,409,953,647
2021-02-02 2021-01-29 6.798 193,492,347 -4,141 11.89% 1,315,416,986
2021-01-19 2021-01-15 7.062 193,496,488 +4,935 11.89% 1,366,416,186
2021-01-14 2021-01-12 7.143 193,491,553 -2,961 11.89% 1,382,064,336
2021-01-13 2021-01-11 7.092 193,494,514 -7,402 11.89% 1,372,283,461
2021-01-12 2021-01-08 7.041 193,501,916 -13,323 11.89% 1,362,533,557
2021-01-05 2020-12-31 6.991 193,515,239 -3,950 11.89% 1,352,824,296
2021-01-04 2020-12-29 7.244 193,519,189 -3,454 11.89% 1,401,868,283
2020-12-29 2020-12-24 7.021 193,522,643 -75,162 11.89% 1,358,758,125
2020-12-23 2020-12-21 7.133 193,597,805 -8,884 11.89% 1,380,861,818
2020-12-17 2020-12-15 7.173 193,606,689 -7,348 11.89% 1,388,771,350
2020-12-15 2020-12-11 7.183 193,614,037 -96,234 11.89% 1,390,785,674
2020-12-14 2020-12-10 7.285 193,710,271 -38,000 11.90% 1,411,102,860
2020-12-11 2020-12-09 7.376 193,748,271 -1,478 11.90% 1,429,046,458
2020-12-10 2020-12-08 7.274 193,749,749 -26,156 11.90% 1,409,427,450
2020-12-04 2020-12-02 7.295 193,775,905 -494 11.90% 1,413,544,233
2020-12-01 2020-11-27 7.224 193,776,399 -493 11.90% 1,399,805,011
2020-11-30 2020-11-26 7.366 193,776,892 -496 11.90% 1,427,294,294
2020-11-27 2020-11-25 7.396 193,777,388 -14,309 11.90% 1,433,187,760
2020-11-24 2020-11-20 7.062 193,791,697 -107,091 11.90% 1,368,500,867
2020-11-20 2020-11-18 6.920 193,898,788 -14,805 11.91% 1,341,754,100
2020-11-19 2020-11-17 6.798 193,913,593 -6,909 11.91% 1,318,280,738
2020-11-18 2020-11-16 6.606 193,920,502 +151,480 11.91% 1,280,998,011
2020-11-16 2020-11-12 6.423 193,769,022 +287,645 11.90% 1,244,660,015
2020-11-11 2020-11-09 5.998 193,481,377 -129,398 11.88% 1,160,480,933
2020-11-09 2020-11-05 5.775 193,610,775 +338,056 11.89% 1,118,102,226
2020-11-03 2020-10-30 5.694 193,272,719 -5,922 11.87% 1,100,484,690
2020-10-29 2020-10-27 6.038 193,278,641 -19,740 11.87% 1,167,097,815
2020-10-19 2020-10-15 6.079 193,298,381 -30,598 11.87% 1,175,050,684
2020-10-06 2020-09-30 6.099 193,328,979 +4,935 11.88% 1,179,154,144
2020-10-05 2020-09-29 6.059 193,324,044 -140,649 11.87% 1,171,289,333
2020-09-30 2020-09-28 6.079 193,464,693 -9,377 11.88% 1,176,061,686
2020-09-29 2020-09-25 6.180 193,474,070 -7,402 11.88% 1,195,720,667
2020-09-28 2020-09-24 6.059 193,481,472 -8,399 11.88% 1,172,243,139
2020-09-25 2020-09-23 6.109 193,489,871 +254,156 11.89% 1,182,095,816
2020-09-10 2020-09-08 6.302 193,235,715 -50,287 11.87% 1,217,740,965
2020-09-07 2020-09-03 6.271 193,286,002 +50,287 11.87% 1,212,182,989
2020-09-04 2020-09-02 6.312 193,235,715 -53,219 11.87% 1,219,698,748
2020-09-03 2020-09-01 6.312 193,288,934 -977 11.87% 1,220,034,665
2020-08-31 2020-08-27 6.383 193,289,911 +54,196 11.87% 1,233,749,156
2020-08-20 2020-08-18 6.565 193,235,715 -11,844 11.87% 1,268,643,320
2020-08-18 2020-08-14 6.565 193,247,559 -44,424 11.87% 1,268,721,079
2020-08-12 2020-08-10 6.251 193,291,983 -152,494 11.87% 1,208,303,792
2020-08-11 2020-08-07 6.231 193,444,477 -37,506 11.88% 1,205,337,264
2020-07-31 2020-07-29 6.413 193,481,983 -2,932 11.88% 1,240,855,965
2020-07-30 2020-07-28 6.494 193,484,915 +46,369 11.88% 1,256,557,230
2020-07-29 2020-07-27 6.646 193,438,546 -58,198 11.88% 1,285,653,663
2020-07-27 2020-07-23 6.889 193,496,744 -6,568 11.89% 1,333,090,726
2020-07-23 2020-07-21 6.889 193,503,312 -6,909 11.89% 1,333,135,976
2020-07-21 2020-07-17 6.889 193,510,221 -4,602 11.89% 1,333,183,575
2020-07-20 2020-07-16 6.950 193,514,823 -11,555 11.89% 1,344,978,945
2020-07-17 2020-07-15 6.788 193,526,378 -39,244 11.89% 1,313,687,611
2020-07-16 2020-07-14 6.819 193,565,622 -61,284 11.89% 1,319,837,381
2020-07-15 2020-07-13 6.910 193,626,906 +300,492 11.89% 1,337,910,966
2020-07-14 2020-07-10 6.940 193,326,414 -18,566 11.87% 1,341,710,751
2020-07-13 2020-07-09 6.991 193,344,980 -11,237 11.88% 1,351,634,051
2020-07-09 2020-07-07 7.052 193,356,217 -154,744 11.88% 1,363,466,629
2020-07-08 2020-07-06 7.133 193,510,961 -24,429 11.89% 1,380,242,391
2020-07-06 2020-07-02 7.133 193,535,390 +270,846 11.89% 1,380,416,634
2020-07-03 2020-06-30 7.102 193,264,544 -7,901 11.87% 1,372,610,565
2020-06-30 2020-06-26 7.031 193,272,445 -8,397 11.87% 1,358,959,594
2020-06-29 2020-06-24 7.062 193,280,842 -140,081 11.87% 1,364,893,356
2020-06-26 2020-06-23 7.072 193,420,923 -1,480 11.99% 1,367,842,227
2020-06-24 2020-06-22 7.143 193,422,403 -3,125 11.99% 1,381,570,414
2020-06-23 2020-06-19 7.153 193,425,528 -6,179 11.99% 1,383,552,441
2020-06-22 2020-06-18 7.133 193,431,707 -178,824 11.99% 1,379,677,102
2020-06-19 2020-06-17 7.193 193,610,531 -3,198 12.00% 1,392,722,070
2020-06-18 2020-06-16 7.274 193,613,729 -10,017 12.00% 1,408,437,977
2020-06-16 2020-06-12 7.285 193,623,746 -203,514 12.00% 1,410,472,559
2020-06-15 2020-06-11 7.437 193,827,260 -37,207 12.02% 1,441,411,721
2020-06-12 2020-06-10 7.629 193,864,467 -88,771 12.02% 1,479,007,324
2020-06-11 2020-06-09 7.700 193,953,238 +465,055 12.02% 1,493,439,933
2020-06-02 2020-05-29 6.859 193,488,183 -11,341 11.99% 1,327,150,723
2020-06-01 2020-05-28 6.778 193,499,524 -17,920 11.99% 1,311,544,866
2020-05-29 2020-05-27 6.879 193,517,444 -4,858 12.00% 1,331,272,701
2020-05-28 2020-05-26 6.981 193,522,302 -96,620 12.00% 1,350,912,985
2020-05-26 2020-05-22 6.819 193,618,922 +114,000 12.00% 1,320,200,810
2020-05-21 2020-05-19 7.001 193,504,922 +315,360 12.00% 1,354,712,682
2020-05-19 2020-05-15 7.053 193,189,562 -210,944 11.98% 1,362,525,287
2020-05-18 2020-05-14 6.930 193,400,506 +2,533,632 11.99% 1,340,187,475
2020-05-15 2020-05-13 7.166 190,866,874 -127,875 11.99% 1,367,697,835
2020-05-14 2020-05-12 7.114 190,994,749 +40,243 12.00% 1,358,810,325
2020-05-13 2020-05-11 7.176 190,954,506 -104,678 11.99% 1,370,286,133
2020-05-12 2020-05-08 7.094 191,059,184 -7,305 12.00% 1,355,345,887
2020-05-11 2020-05-07 6.909 191,066,489 -7,306 12.00% 1,320,090,676
2020-05-08 2020-05-06 7.053 191,073,795 -21,430 12.00% 1,347,603,228
2020-05-07 2020-05-05 7.073 191,095,225 -7,305 12.00% 1,351,677,963
2020-05-06 2020-05-04 7.063 191,102,530 -37,819 12.00% 1,349,767,761
2020-05-05 2020-04-29 7.268 191,140,349 +62,164 12.01% 1,389,280,079
2020-04-29 2020-04-27 7.330 191,078,185 -31,658 12.00% 1,400,597,979
2020-04-27 2020-04-23 7.268 191,109,843 -13,637 12.00% 1,389,058,350
2020-04-23 2020-04-21 7.084 191,123,480 -46,269 12.00% 1,353,839,906
2020-04-22 2020-04-20 7.309 191,169,749 -14,124 12.01% 1,397,344,017
2020-04-21 2020-04-17 7.463 191,183,873 +6,475 12.01% 1,426,887,858
2020-04-20 2020-04-16 7.289 191,177,398 -34,093 12.01% 1,393,474,646
2020-04-17 2020-04-15 7.371 191,211,491 +85,253 12.01% 1,409,427,069
2020-04-15 2020-04-09 7.392 191,126,238 +50,315 12.00% 1,412,722,897
2020-04-02 2020-03-31 6.344 191,075,923 +172,412 12.00% 1,212,267,933
2020-03-26 2020-03-24 6.252 190,903,511 -604,838 11.99% 1,193,535,620
2020-03-25 2020-03-23 6.211 191,508,349 -9,213 12.03% 1,189,452,937
2020-03-24 2020-03-20 6.601 191,517,562 -2,435 12.03% 1,264,223,193
2020-03-23 2020-03-19 6.478 191,519,997 +570,217 12.03% 1,240,645,377
2020-03-20 2020-03-18 6.858 190,949,780 +135,458 11.99% 1,309,482,808
2020-03-19 2020-03-17 7.186 190,814,322 -14,529 11.99% 1,371,239,088
2020-03-18 2020-03-16 7.279 190,828,851 -67,699 11.99% 1,388,975,056
2020-03-17 2020-03-13 7.525 190,896,550 -178,744 11.99% 1,436,501,985
2020-03-16 2020-03-12 7.730 191,075,294 -274,538 12.00% 1,477,078,881
2020-03-13 2020-03-11 7.843 191,349,832 -45,295 12.02% 1,500,809,672
2020-03-12 2020-03-10 7.895 191,395,127 -240,112 12.02% 1,510,989,311
2020-03-11 2020-03-09 7.915 191,635,239 -225,805 12.04% 1,516,819,582
2020-03-10 2020-03-06 8.192 191,861,044 -85,719 12.05% 1,571,787,645
2020-03-09 2020-03-05 8.336 191,946,763 -27,761 12.06% 1,600,077,425
2020-03-06 2020-03-04 8.244 191,974,524 +30,196 12.06% 1,582,571,429
2020-03-05 2020-03-03 8.213 191,944,328 +88,340 12.06% 1,576,410,962
2020-03-04 2020-03-02 8.172 191,855,988 -9,469 12.05% 1,567,807,011
2020-03-03 2020-02-28 8.172 191,865,457 -208,941 12.05% 1,567,884,390
2020-03-02 2020-02-27 8.326 192,074,398 +268,360 12.06% 1,599,169,547
2020-02-27 2020-02-25 8.387 191,806,038 -1,348,230 12.05% 1,608,749,804
2020-02-26 2020-02-24 8.285 193,154,268 +241,085 12.13% 1,600,228,569
2020-02-25 2020-02-21 8.511 192,913,183 -132,475 12.12% 1,641,801,369
2020-02-21 2020-02-19 8.541 193,045,658 +132,475 12.13% 1,648,874,267
2020-02-18 2020-02-14 8.439 192,913,183 +191,408 12.12% 1,627,938,149
2020-02-07 2020-02-05 8.346 192,721,775 -93,209 12.11% 1,608,516,457
2020-02-06 2020-02-04 8.151 192,814,984 -33,641 12.11% 1,571,684,822
2020-02-05 2020-02-03 8.069 192,848,625 +10,228 12.11% 1,556,120,660
2020-02-04 2020-01-31 8.038 192,838,397 -27,762 12.11% 1,550,099,053
2020-02-03 2020-01-30 8.213 192,866,159 -35,554 12.11% 1,583,981,827
2020-01-31 2020-01-29 8.264 192,901,713 -26,392 12.12% 1,594,175,538
2020-01-30 2020-01-24 8.623 192,928,105 -46,269 12.12% 1,663,715,109
2020-01-29 2020-01-22 8.654 192,974,374 -38,477 12.12% 1,670,057,374
2020-01-23 2020-01-21 8.675 193,012,851 -32,144 12.12% 1,674,353,332
2020-01-22 2020-01-20 9.024 193,044,995 -16,073 12.13% 1,742,013,826
2020-01-21 2020-01-17 9.147 193,061,068 -21,917 12.13% 1,765,942,605
2020-01-20 2020-01-16 8.931 193,082,985 -179,718 12.13% 1,724,516,813
2020-01-17 2020-01-15 8.952 193,262,703 -13,150 12.14% 1,730,090,058
2020-01-16 2020-01-14 9.065 193,275,853 -52,220 12.14% 1,752,033,792
2020-01-15 2020-01-13 8.695 193,328,073 -5,844 12.14% 1,681,057,268
2020-01-14 2020-01-10 8.757 193,333,917 -10,700 12.14% 1,693,016,759
2020-01-13 2020-01-09 8.808 193,344,617 -14,602 12.14% 1,703,034,904
2020-01-10 2020-01-08 8.736 193,359,219 +1,201,630 12.15% 1,689,268,250
2020-01-09 2020-01-07 8.788 192,157,589 -35,909 12.07% 1,688,633,815
2020-01-08 2020-01-06 8.500 192,193,498 +22,230 12.07% 1,633,703,367
2020-01-07 2020-01-03 8.613 192,171,268 +13,893 12.07% 1,655,215,683
2020-01-06 2020-01-02 8.726 192,157,375 -48,217 12.07% 1,676,795,729
2020-01-03 2019-12-31 8.572 192,205,592 -35,554 12.07% 1,647,618,540
2020-01-02 2019-12-27 8.726 192,241,146 -33,119 12.07% 1,677,526,728
2019-12-30 2019-12-24 8.798 192,274,265 -105,604 12.08% 1,691,633,036
2019-12-27 2019-12-20 8.849 192,379,869 +122,618 12.08% 1,702,437,067
2019-12-23 2019-12-19 8.952 192,257,251 -8,560 12.08% 1,721,089,239
2019-12-20 2019-12-18 8.880 192,265,811 -10,194 12.08% 1,707,349,170
2019-12-19 2019-12-17 9.127 192,276,005 -18,185 12.08% 1,754,813,743
2019-12-18 2019-12-16 9.178 192,294,190 -7,044 12.08% 1,764,850,237
2019-12-17 2019-12-13 9.085 192,301,234 -4,870 12.08% 1,747,147,286
2019-12-16 2019-12-12 8.973 192,306,104 -2,922 12.08% 1,725,475,027
2019-12-13 2019-12-11 8.942 192,309,026 -4,384 12.08% 1,719,578,472
2019-12-12 2019-12-10 9.014 192,313,410 -22,370 12.08% 1,733,437,792
2019-12-11 2019-12-09 8.962 192,335,780 -12,274 12.08% 1,723,766,764
2019-12-10 2019-12-06 9.065 192,348,054 +82,278 12.08% 1,743,623,351
2019-12-09 2019-12-05 8.962 192,265,776 -163,869 12.08% 1,723,139,369
2019-12-06 2019-12-04 8.890 192,429,645 -3,409 12.09% 1,710,779,536
2019-12-05 2019-12-03 9.085 192,433,054 -37,247 12.09% 1,748,344,933
2019-12-04 2019-12-02 9.085 192,470,301 -1,149,990 12.09% 1,748,683,339
2019-12-03 2019-11-29 9.198 193,620,291 -18,994 12.16% 1,780,996,452
2019-12-02 2019-11-28 9.250 193,639,285 +1,095,285 12.16% 1,791,110,737
2019-11-29 2019-11-27 9.342 192,544,000 -98,816 12.09% 1,798,769,679
2019-11-28 2019-11-26 9.301 192,642,816 -137,020 12.10% 1,791,782,092
2019-11-27 2019-11-25 9.085 192,779,836 -139,992 12.11% 1,751,495,611
2019-11-26 2019-11-22 8.993 192,919,828 -21,917 12.12% 1,734,942,750
2019-11-25 2019-11-21 8.952 192,941,745 -33,791 12.12% 1,727,216,838
2019-11-22 2019-11-20 8.921 192,975,536 +31,164 12.12% 1,721,576,035
2019-11-20 2019-11-18 8.808 192,944,372 +376,084 12.12% 1,699,509,432
2019-11-19 2019-11-15 8.736 192,568,288 -2,572 12.10% 1,682,358,340
2019-11-18 2019-11-14 8.654 192,570,860 -6,818 12.10% 1,666,565,245
2019-11-15 2019-11-13 8.654 192,577,678 -11,202 12.10% 1,666,624,250
2019-11-14 2019-11-12 8.695 192,588,880 -75,539 12.10% 1,674,629,718
2019-11-13 2019-11-11 8.675 192,664,419 -3,410 12.10% 1,671,330,744
2019-11-12 2019-11-08 9.003 192,667,829 -30,256 12.10% 1,734,654,444
2019-11-11 2019-11-07 9.147 192,698,085 -15,528 12.10% 1,762,622,375
2019-11-08 2019-11-06 9.044 192,713,613 -61,424 12.10% 1,742,980,298
2019-11-07 2019-11-05 9.301 192,775,037 -149,639 12.11% 1,793,011,888
2019-11-06 2019-11-04 9.219 192,924,676 +34,014 12.12% 1,778,559,064
2019-11-05 2019-11-01 9.229 192,890,662 -270,185 12.12% 1,780,225,721
2019-11-04 2019-10-31 9.065 193,160,847 -82,263 12.13% 1,750,991,270
2019-11-01 2019-10-30 9.044 193,243,110 -357,696 12.14% 1,747,769,285
2019-10-31 2019-10-29 8.685 193,600,806 -78,747 12.16% 1,681,441,260
2019-10-30 2019-10-28 8.613 193,679,553 -199,877 12.17% 1,668,206,892
2019-10-29 2019-10-25 8.418 193,879,430 -28,704 12.18% 1,632,111,266
2019-10-28 2019-10-24 8.316 193,908,134 -50,128 12.18% 1,612,446,159
2019-10-25 2019-10-23 8.254 193,958,262 +448,511 12.18% 1,600,915,866
2019-10-24 2019-10-22 8.254 193,509,751 -611,025 12.15% 1,597,213,892
2019-10-23 2019-10-21 8.213 194,120,776 -39,166 12.19% 1,594,285,814
2019-10-22 2019-10-18 8.008 194,159,942 -20,863 12.20% 1,554,742,292
2019-10-21 2019-10-17 8.018 194,180,805 -41,305 12.20% 1,556,902,827
2019-10-18 2019-10-16 8.008 194,222,110 +195,311 12.20% 1,555,240,104
2019-10-17 2019-10-15 7.751 194,026,799 +57,893 12.19% 1,503,878,833
2019-10-16 2019-10-14 7.607 193,968,906 -103,253 12.18% 1,475,551,937
2019-10-15 2019-10-11 7.546 194,072,159 -15,520 12.19% 1,464,383,249
2019-10-14 2019-10-10 7.546 194,087,679 -9,469 12.19% 1,464,500,356
2019-10-11 2019-10-09 7.617 194,097,148 +101,878 12.19% 1,478,520,108
2019-10-10 2019-10-08 7.628 193,995,270 -26,272 12.23% 1,479,735,629
2019-10-09 2019-10-04 7.761 194,021,542 -33,605 12.23% 1,505,829,925
2019-10-08 2019-10-03 7.833 194,055,147 -51,028 12.23% 1,520,036,023
2019-10-04 2019-10-02 7.843 194,106,175 -84,258 12.23% 1,522,428,433
2019-10-03 2019-09-30 7.833 194,190,433 -104,978 12.24% 1,521,095,719
2019-10-02 2019-09-27 7.679 194,295,411 -289,682 12.24% 1,491,998,262
2019-09-30 2019-09-26 7.700 194,585,093 -1,199,689 12.26% 1,498,217,984
2019-09-27 2019-09-25 7.730 195,784,782 +869,952 12.34% 1,513,484,871
2019-09-26 2019-09-24 7.802 194,914,830 -328,850 12.28% 1,520,766,902
2019-09-25 2019-09-23 7.977 195,243,680 +1,987,254 12.30% 1,557,407,205
2019-09-24 2019-09-20 8.028 193,256,426 +2,139,183 12.18% 1,551,475,325
2019-09-20 2019-09-18 8.172 191,117,243 -75,285 12.04% 1,561,770,142
2019-09-19 2019-09-17 8.100 191,192,528 -395,964 12.05% 1,548,645,785
2019-09-18 2019-09-16 8.264 191,588,492 +214,038 12.07% 1,583,322,836
2019-09-17 2019-09-13 8.521 191,374,454 -281,052 12.06% 1,630,670,570
2019-09-16 2019-09-12 8.295 191,655,506 +412,018 12.08% 1,589,779,298
2019-09-13 2019-09-11 8.120 191,243,488 -154,339 12.05% 1,552,985,195
2019-09-12 2019-09-10 8.110 191,397,827 +45,813 12.06% 1,552,273,596
2019-09-09 2019-09-05 8.038 191,352,014 -2,923 12.06% 1,538,151,013
2019-09-06 2019-09-04 8.336 191,354,937 +175,080 12.06% 1,595,143,935
2019-09-05 2019-09-03 8.120 191,179,857 +232,283 12.05% 1,552,468,482
2019-09-03 2019-08-30 8.521 190,947,574 +94,327 12.03% 1,627,033,195
2019-09-02 2019-08-29 8.808 190,853,247 +186,163 12.03% 1,681,090,202
2019-08-29 2019-08-27 8.932 190,667,084 +880,679 12.02% 1,702,975,574
2019-08-28 2019-08-26 8.942 189,786,405 -298,298 12.02% 1,697,067,041
2019-08-27 2019-08-23 9.324 190,084,703 +133,961 12.03% 1,772,272,103
2019-08-26 2019-08-22 9.437 189,950,742 +106,780 12.03% 1,792,573,165
2019-08-23 2019-08-21 9.406 189,843,962 -485 12.02% 1,785,691,492
2019-08-21 2019-08-19 9.499 189,844,447 -485 12.02% 1,803,318,055
2019-08-20 2019-08-16 9.396 189,844,932 -76,924 12.02% 1,783,742,611
2019-08-19 2019-08-15 9.365 189,921,856 -27,836 12.02% 1,778,588,978
2019-08-16 2019-08-14 9.344 189,949,692 -15,118 12.03% 1,774,931,486
2019-08-12 2019-08-08 10.004 189,964,810 -1,455 12.03% 1,900,464,205
2019-08-09 2019-08-07 9.932 189,966,265 -2,908 12.03% 1,886,763,966
2019-08-08 2019-08-06 9.942 189,969,173 +59,625 12.03% 1,888,752,135
2019-08-07 2019-08-05 10.231 189,909,548 +53,466 12.02% 1,943,002,120
2019-08-06 2019-08-02 10.417 189,856,082 -101,477 12.02% 1,977,701,260
2019-08-05 2019-08-01 10.479 189,957,559 -4,848 12.03% 1,990,513,330
2019-08-02 2019-07-31 10.561 189,962,407 -969 12.03% 2,006,237,865
2019-08-01 2019-07-30 10.891 189,963,376 +25,099 12.03% 2,068,943,351
2019-07-31 2019-07-29 10.747 189,938,277 -6,831 12.02% 2,041,244,442
2019-07-30 2019-07-26 10.871 189,945,108 -7,512 12.03% 2,064,826,313
2019-07-29 2019-07-25 11.015 189,952,620 -33,935 12.03% 2,092,335,594
2019-07-26 2019-07-24 10.953 189,986,555 -2,424 12.03% 2,080,952,595
2019-07-24 2019-07-22 10.953 189,988,979 -29,572 12.03% 2,080,979,145
2019-07-23 2019-07-19 10.974 190,018,551 -32,345 12.03% 2,085,222,643
2019-07-19 2019-07-17 10.933 190,050,896 -156,218 12.03% 2,077,737,073
2019-07-18 2019-07-16 10.871 190,207,114 +268,698 12.04% 2,067,674,488
2019-07-17 2019-07-15 10.871 189,938,416 -65,447 12.02% 2,064,753,567
2019-07-16 2019-07-12 10.871 190,003,863 -43,507 12.03% 2,065,465,018
2019-07-15 2019-07-11 10.933 190,047,370 -2,424 12.03% 2,077,698,525
2019-07-12 2019-07-10 10.829 190,049,794 -1,847 12.03% 2,058,123,846
2019-07-11 2019-07-09 10.726 190,051,641 -5,407 12.03% 2,038,542,478
2019-07-10 2019-07-08 10.685 190,057,048 -12,011 12.03% 2,030,759,704
2019-07-09 2019-07-05 10.706 190,069,059 -6,658 12.03% 2,034,808,675
2019-07-08 2019-07-04 10.479 190,075,717 +43,682 12.03% 1,991,751,476
2019-07-04 2019-07-02 10.706 190,032,035 -3,394 12.03% 2,034,412,309
2019-06-28 2019-06-26 10.953 190,035,429 -3,369 12.03% 2,081,487,919
2019-06-27 2019-06-25 10.912 190,038,798 -139,370 12.03% 2,073,684,802
2019-06-25 2019-06-21 11.345 190,178,168 -31,964 12.04% 2,157,586,156
2019-06-21 2019-06-19 11.242 190,210,132 +9 12.04% 2,138,331,074
2019-06-20 2019-06-18 10.974 190,210,123 +3,394 12.16% 2,087,324,913
2019-06-17 2019-06-13 11.036 190,206,729 -30,658 12.16% 2,099,058,087
2019-06-14 2019-06-12 11.159 190,237,387 -10,194 12.16% 2,122,941,052
2019-06-13 2019-06-11 11.139 190,247,581 +30,651 12.16% 2,119,130,495
2019-06-12 2019-06-10 11.201 190,216,930 -31,996 12.16% 2,130,560,130
2019-06-11 2019-06-06 11.056 190,248,926 +42,158 12.16% 2,103,448,103
2019-06-10 2019-06-05 11.304 190,206,768 -2,412 12.16% 2,150,063,678
2019-06-06 2019-06-04 11.283 190,209,180 -52,137 12.16% 2,146,167,419
2019-06-05 2019-06-03 11.283 190,261,317 -5,280 12.16% 2,146,755,691
2019-06-03 2019-05-30 11.428 190,266,597 +32,560 12.16% 2,174,288,222
2019-05-31 2019-05-29 11.634 190,234,037 -32,560 12.16% 2,213,156,504
2019-05-30 2019-05-28 11.943 190,266,597 -40,765 12.16% 2,272,405,922
2019-05-28 2019-05-24 11.675 190,307,362 -2,327 12.17% 2,221,860,654
2019-05-23 2019-05-21 11.572 190,309,689 -34,032 12.17% 2,202,259,838
2019-05-22 2019-05-20 11.551 190,343,721 +103,940 12.17% 2,198,727,357
2019-05-20 2019-05-16 11.820 190,239,781 +232,352 12.16% 2,248,540,722
2019-05-17 2019-05-15 11.551 190,007,429 +192,140 12.15% 2,194,842,729
2019-05-15 2019-05-10 11.931 189,815,289 +2,447,972 12.14% 2,264,597,493
2019-05-10 2019-05-08 12.161 187,367,317 -6,395 12.15% 2,278,531,025
2019-05-09 2019-05-07 12.224 187,373,712 -343,819 12.16% 2,290,374,415
2019-05-07 2019-05-03 12.475 187,717,531 -42,043 12.18% 2,341,725,953
2019-05-06 2019-05-02 12.433 187,759,574 -7,648 12.18% 2,334,390,527
2019-05-03 2019-04-30 12.014 187,767,222 +23,649 12.18% 2,255,883,404
2019-05-02 2019-04-29 12.370 187,743,573 -9,099 12.18% 2,322,402,742
2019-04-18 2019-04-16 12.558 187,752,672 -2,121 12.18% 2,357,883,551
2019-04-17 2019-04-15 12.370 187,754,793 -5,734 12.18% 2,322,541,535
2019-04-15 2019-04-11 12.265 187,760,527 -415 12.18% 2,302,962,613
2019-04-11 2019-04-09 12.349 187,760,942 -150,783 12.18% 2,318,687,619
2019-04-09 2019-04-04 12.265 187,911,725 -48,354 12.19% 2,304,817,121
2019-04-08 2019-04-03 12.286 187,960,079 -108,518 12.19% 2,309,344,350
2019-04-04 2019-04-02 12.161 188,068,597 +131,112 12.20% 2,287,059,130
2019-04-03 2019-04-01 11.993 187,937,485 +211,172 12.19% 2,253,995,313
2019-04-02 2019-03-29 11.826 187,726,313 +293,826 12.18% 2,220,028,625
2019-03-28 2019-03-26 11.763 187,432,487 +67,365 12.16% 2,204,784,562
2019-03-26 2019-03-22 11.826 187,365,122 -501 12.15% 2,215,757,224
2019-03-25 2019-03-21 11.826 187,365,623 -2,697 12.15% 2,215,763,149
2019-03-22 2019-03-20 11.805 187,368,320 -1,577 12.15% 2,211,873,282
2019-03-21 2019-03-19 11.910 187,369,897 +31,588 12.16% 2,231,500,870
2019-03-20 2019-03-18 11.889 187,338,309 -39,200 12.15% 2,227,203,536
2019-03-19 2019-03-15 11.931 187,377,509 -32,966 12.16% 2,235,513,479
2019-03-18 2019-03-14 11.868 187,410,475 -956 12.16% 2,224,138,850
2019-03-12 2019-03-08 12.161 187,411,431 -29,377 12.16% 2,279,067,485
2019-03-11 2019-03-07 12.265 187,440,808 -3,822 12.16% 2,299,041,124
2019-03-08 2019-03-06 12.182 187,444,630 -56,816 12.16% 2,283,394,569
2019-03-07 2019-03-05 12.244 187,501,446 +134,389 12.16% 2,295,860,327
2019-02-28 2019-02-26 12.349 187,367,057 -1,911 12.15% 2,313,823,475
2019-02-27 2019-02-25 12.370 187,368,968 -41,035 12.15% 2,317,768,849
2019-02-26 2019-02-22 12.286 187,410,003 +36,310 12.16% 2,302,585,921
2019-02-25 2019-02-21 11.889 187,373,693 +29,124 12.16% 2,227,624,205
2019-02-22 2019-02-20 11.617 187,344,569 -594 12.15% 2,176,301,527
2019-02-21 2019-02-19 11.763 187,345,163 -4,797 12.15% 2,203,757,362
2019-02-18 2019-02-14 11.700 187,349,960 +26,753 12.15% 2,192,049,659
2019-02-08 2019-01-31 11.575 187,323,207 -243 12.15% 2,168,211,740
2019-01-23 2019-01-21 11.679 187,323,450 -165,307 12.15% 2,187,818,663
2019-01-22 2019-01-18 11.658 187,488,757 +165,307 12.16% 2,185,825,061
2019-01-18 2019-01-16 11.617 187,323,450 +26,588 12.15% 2,176,056,197
2019-01-10 2019-01-08 11.533 187,296,862 -1,051 12.15% 2,160,066,273
2019-01-09 2019-01-07 11.512 187,297,913 -3,301 12.15% 2,156,158,107
2019-01-08 2019-01-04 11.533 187,301,214 -334,436 12.15% 2,160,116,464
2019-01-07 2019-01-03 11.449 187,635,650 -16,722 12.17% 2,148,264,038
2019-01-04 2019-01-02 11.721 187,652,372 -7,864 12.17% 2,199,515,675
2019-01-03 2018-12-31 11.617 187,660,236 -67,663 12.17% 2,179,968,495
2019-01-02 2018-12-27 11.449 187,727,899 +23,311 12.18% 2,149,320,208
2018-12-28 2018-12-24 11.344 187,704,588 -88,383 12.18% 2,129,409,320
2018-12-27 2018-12-20 11.428 187,792,971 +64,166 12.18% 2,146,134,576
2018-12-21 2018-12-19 11.428 187,728,805 -5,235 12.18% 2,145,401,275
2018-12-20 2018-12-18 11.282 187,734,040 -276,619 12.18% 2,117,955,190
2018-12-18 2018-12-14 11.596 188,010,659 -21,997 12.20% 2,180,104,003
2018-12-17 2018-12-13 11.889 188,032,656 -90,439 12.20% 2,235,458,399
2018-12-14 2018-12-12 11.784 188,123,095 +294,791 12.20% 2,216,845,803
2018-12-13 2018-12-11 11.910 187,828,304 -2,600 12.18% 2,236,960,314
2018-12-12 2018-12-10 12.161 187,830,904 -53,319 12.18% 2,284,168,600
2018-12-11 2018-12-07 12.349 187,884,223 -3,469 12.19% 2,320,210,034
2018-12-10 2018-12-06 12.475 187,887,692 +127,488 12.19% 2,343,848,666
2018-12-07 2018-12-05 12.621 187,760,204 +24,052 12.18% 2,369,768,032
2018-12-06 2018-12-04 12.851 187,736,152 -2,866 12.18% 2,412,688,527
2018-12-05 2018-12-03 12.768 187,739,018 -475,765 12.18% 2,397,007,279
2018-12-04 2018-11-30 12.600 188,214,783 -1,223,343 12.21% 2,371,565,908
2018-12-03 2018-11-29 12.768 189,438,126 -48,445 12.29% 2,418,701,087
2018-11-30 2018-11-28 12.789 189,486,571 +118,486 12.29% 2,423,285,719
2018-11-29 2018-11-27 12.977 189,368,085 +177,357,615 12.28% 2,457,442,998
2018-11-28 2018-11-26 12.621 12,010,470 +154,796 0.78% 151,587,116
2018-11-27 2018-11-23 12.349 11,855,674 +148,107 0.77% 146,407,470
2018-11-26 2018-11-22 12.328 11,707,567 +288,054 0.76% 144,333,427
2018-11-23 2018-11-21 12.119 11,419,513 +189,054 0.74% 138,392,044
2018-11-22 2018-11-20 12.370 11,230,459 -77,092 0.73% 138,921,660
2018-11-21 2018-11-19 12.370 11,307,551 +47,601 0.73% 139,875,294
2018-11-20 2018-11-16 12.433 11,259,950 +297,889 0.73% 139,993,504
2018-11-19 2018-11-15 12.014 10,962,061 +32,046 0.71% 131,701,003
2018-11-16 2018-11-14 12.140 10,930,015 +372,435 0.71% 132,688,635
2018-11-15 2018-11-13 11.324 10,557,580 -83,698 0.68% 119,549,186
2018-11-14 2018-11-12 11.344 10,641,278 -34,590 0.69% 120,719,673
2018-11-13 2018-11-09 11.407 10,675,868 +26,268 0.69% 121,782,441
2018-11-12 2018-11-08 11.470 10,649,600 -1,433 0.69% 122,151,507
2018-11-08 2018-11-06 11.407 10,651,033 +178,339 0.69% 121,499,141
2018-11-06 2018-11-02 11.491 10,472,694 +88,245 0.68% 120,341,587
2018-11-05 2018-11-01 11.303 10,384,449 +10,238 0.67% 117,371,375
2018-11-01 2018-10-30 11.261 10,374,211 -9,251 0.67% 116,821,379
2018-10-31 2018-10-29 11.407 10,383,462 -4,375 0.67% 118,446,888
2018-10-30 2018-10-26 11.344 10,387,837 -2,389 0.67% 117,844,519
2018-10-29 2018-10-25 11.407 10,390,226 +243,093 0.67% 118,524,047
2018-10-26 2018-10-24 11.554 10,147,133 +33,970 0.66% 117,237,732
2018-10-23 2018-10-19 11.386 10,113,163 -34,495 0.66% 115,151,840
2018-10-22 2018-10-18 11.407 10,147,658 +29,355 0.66% 115,757,010
2018-10-19 2018-10-16 11.428 10,118,303 -34,399 0.66% 115,633,933
2018-10-18 2018-10-15 11.344 10,152,702 -34,590 0.66% 115,177,037
2018-10-16 2018-10-12 11.261 10,187,292 -10,730 0.66% 114,716,531
2018-10-15 2018-10-11 11.282 10,198,022 -43,566 0.66% 115,050,811
2018-10-12 2018-10-10 11.386 10,241,588 +123 0.66% 116,614,130
2018-10-11 2018-10-09 11.282 10,241,465 -49,019 0.67% 115,540,921
2018-10-10 2018-10-08 11.324 10,290,484 -4,484 0.67% 116,524,713
2018-10-05 2018-10-03 11.324 10,294,968 -34,686 0.67% 116,575,488
2018-10-02 2018-09-27 11.596 10,329,654 +30,856 0.67% 119,778,954
2018-09-28 2018-09-26 11.658 10,298,798 -33,635 0.67% 120,067,844
2018-09-27 2018-09-24 11.638 10,332,433 +39,570 0.67% 120,243,709
2018-09-21 2018-09-19 11.721 10,292,863 +29,718 0.67% 120,644,963
2018-09-19 2018-09-17 11.638 10,263,145 +38,317 0.67% 119,437,370
2018-09-18 2018-09-14 11.596 10,224,828 -4,611 0.67% 118,563,429
2018-09-17 2018-09-13 11.449 10,229,439 +45,886 0.67% 117,118,127
2018-09-13 2018-09-11 11.596 10,183,553 -33,922 0.66% 118,084,819
2018-09-11 2018-09-07 11.784 10,217,475 -9,555 0.67% 120,402,902
2018-09-07 2018-09-05 11.658 10,227,030 +257,911 0.67% 119,231,141
2018-08-31 2018-08-29 11.983 9,969,119 +43,572 0.65% 119,459,010
2018-08-30 2018-08-28 11.836 9,925,547 -197,079 0.65% 117,476,263
2018-08-27 2018-08-23 11.689 10,122,626 -282,843 0.66% 118,319,209
2018-08-23 2018-08-21 11.058 10,405,469 +71,925 0.68% 115,062,732
2018-08-21 2018-08-17 10.827 10,333,544 -36,341 0.68% 111,877,769
2018-08-20 2018-08-16 10.532 10,369,885 -37,389 0.68% 109,219,188
2018-08-16 2018-08-14 10.890 10,407,274 -36,151 0.68% 113,332,384
2018-08-15 2018-08-13 10.785 10,443,425 -1,950 0.68% 112,628,317
2018-08-14 2018-08-10 11.100 10,445,375 -25,625 0.68% 115,943,187
2018-08-13 2018-08-09 11.142 10,471,000 -22,833 0.68% 116,667,880
2018-08-10 2018-08-08 11.142 10,493,833 -44,809 0.69% 116,922,285
2018-08-09 2018-08-07 11.100 10,538,642 -16,071 0.69% 116,978,447
2018-08-08 2018-08-06 11.247 10,554,713 -35,010 0.69% 118,710,050
2018-08-07 2018-08-03 11.394 10,589,723 +35,923 0.69% 120,662,179
2018-08-06 2018-08-02 11.583 10,553,800 -8,086 0.69% 122,249,681
2018-08-03 2018-08-01 11.647 10,561,886 +282,843 0.69% 123,009,461
2018-08-02 2018-07-31 11.562 10,279,043 +39,195 0.67% 118,850,948
2018-07-30 2018-07-26 11.604 10,239,848 -8,497 0.67% 118,828,295
2018-07-27 2018-07-25 11.836 10,248,345 -1,486 0.67% 121,296,818
2018-07-25 2018-07-23 11.247 10,249,831 -21,514 0.67% 115,281,007
2018-07-23 2018-07-19 11.226 10,271,345 -9,075 0.67% 115,307,047
2018-07-19 2018-07-17 11.394 10,280,420 -34,534 0.67% 117,137,896
2018-07-17 2018-07-13 11.604 10,314,954 -33,868 0.67% 119,699,862
2018-07-16 2018-07-12 11.520 10,348,822 -2,505 0.68% 119,222,645
2018-07-11 2018-07-09 11.562 10,351,327 -34,059 0.68% 119,686,728
2018-07-10 2018-07-06 11.415 10,385,386 -39,191 0.68% 118,552,236
2018-07-09 2018-07-05 11.394 10,424,577 -34,534 0.68% 118,780,460
2018-07-06 2018-07-04 11.415 10,459,111 -80,865 0.68% 119,393,828
2018-07-05 2018-07-03 11.520 10,539,976 -81,780 0.69% 121,424,817
2018-07-03 2018-06-28 11.668 10,621,756 -9,037 0.69% 123,930,037
2018-06-29 2018-06-27 11.562 10,630,793 -5,327 0.70% 122,918,040
2018-06-28 2018-06-26 11.962 10,636,120 +38,279 0.70% 127,228,021
2018-06-27 2018-06-25 12.151 10,597,841 -20,058 0.69% 128,775,283
2018-06-26 2018-06-22 12.487 10,617,899 -41,194 0.69% 132,590,470
2018-06-25 2018-06-21 12.614 10,659,093 +61,774 0.70% 134,449,372
2018-06-22 2018-06-20 12.635 10,597,319 +585 0.69% 133,892,964
2018-06-21 2018-06-19 12.719 10,596,734 +136,119 0.70% 134,776,658
2018-06-20 2018-06-15 13.349 10,460,615 +115,490 0.69% 139,642,694
2018-06-19 2018-06-14 13.665 10,345,125 +152,646 0.68% 141,363,203
2018-06-15 2018-06-13 13.812 10,192,479 +53,946 0.67% 140,777,248
2018-06-14 2018-06-12 14.169 10,138,533 +26,073 0.67% 143,655,511
2018-06-13 2018-06-11 14.043 10,112,460 -4,281 0.67% 142,010,532
2018-06-12 2018-06-08 13.980 10,116,741 -48,139 0.67% 141,432,609
2018-06-11 2018-06-07 13.980 10,164,880 -18,076 0.67% 142,105,595
2018-06-08 2018-06-06 14.001 10,182,956 -19,502 0.67% 142,572,371
2018-06-07 2018-06-05 13.665 10,202,458 -31,200 0.67% 139,413,698
2018-06-06 2018-06-04 13.581 10,233,658 +120,830 0.68% 138,979,484
2018-05-28 2018-05-24 13.307 10,112,828 -10,496 0.67% 134,574,758
2018-05-25 2018-05-23 12.887 10,123,324 -3,192 0.67% 130,458,051
2018-05-24 2018-05-21 12.677 10,126,516 +13,276 0.67% 128,370,325
2018-05-23 2018-05-18 12.551 10,113,240 +36,666 0.67% 126,926,388
2018-05-18 2018-05-16 12.445 10,076,574 +40,499 0.67% 125,407,030
2018-05-17 2018-05-15 12.593 10,036,075 -1,018,309 0.66% 126,379,897
2018-05-16 2018-05-14 12.761 11,054,384 +69,956 0.73% 141,062,155
2018-05-15 2018-05-11 12.614 10,984,428 +1,054,899 0.73% 138,553,013
2018-05-11 2018-05-09 12.888 9,929,529 +137,922 0.66% 127,968,961
2018-05-10 2018-05-08 12.909 9,791,607 -1,161,958 0.66% 126,400,042
2018-05-09 2018-05-07 12.675 10,953,565 -79,357 0.73% 138,833,117
2018-05-08 2018-05-04 12.696 11,032,922 +1,133,918 0.74% 140,073,967
2018-05-07 2018-05-03 12.866 9,899,004 -3,833 0.66% 127,364,695
2018-05-04 2018-05-02 12.973 9,902,837 -54,116 0.66% 128,468,763
2018-05-03 2018-04-30 12.739 9,956,953 -2,441,084 0.67% 126,837,672
2018-05-02 2018-04-27 12.568 12,398,037 +65,560 0.83% 155,820,847
2018-04-30 2018-04-26 12.462 12,332,477 -49,951 0.83% 153,683,343
2018-04-27 2018-04-25 12.653 12,382,428 -257,702 0.83% 156,679,752
2018-04-26 2018-04-24 12.675 12,640,130 +2,424,302 0.85% 160,209,818
2018-04-25 2018-04-23 12.632 10,215,828 +37,137 0.68% 129,047,289
2018-04-24 2018-04-20 12.611 10,178,691 -8,830 0.68% 128,361,344
2018-04-23 2018-04-19 12.824 10,187,521 -9,034 0.68% 130,642,845
2018-04-19 2018-04-17 12.504 10,196,555 +22,533 0.68% 127,500,588
2018-04-18 2018-04-16 12.675 10,174,022 -32,391 0.68% 128,952,646
2018-04-17 2018-04-13 12.994 10,206,413 -106,730 0.68% 132,624,449
2018-04-16 2018-04-12 12.994 10,313,143 -89,380 0.69% 134,011,323
2018-04-13 2018-04-11 12.994 10,402,523 -107,407 0.70% 135,172,747
2018-04-12 2018-04-10 12.952 10,509,930 -258,358 0.70% 136,120,653
2018-04-11 2018-04-09 13.058 10,768,288 -71,918 0.72% 140,613,739
2018-04-10 2018-04-06 13.101 10,840,206 -2,132,663 0.73% 142,014,690
2018-04-09 2018-04-04 12.888 12,972,869 -146,063 0.87% 167,190,666
2018-04-06 2018-04-03 13.143 13,118,932 -220,636 0.88% 172,426,600
2018-04-04 2018-03-29 12.717 13,339,568 -161,487 0.89% 169,643,302
2018-04-03 2018-03-28 12.994 13,501,055 -322,916 0.90% 175,435,776
2018-03-29 2018-03-27 13.207 13,823,971 -123,624 0.93% 182,576,604
2018-03-28 2018-03-26 13.016 13,947,595 -1,548,739 0.93% 181,535,330
2018-03-27 2018-03-23 13.079 15,496,334 +123,183 1.04% 202,683,297
2018-03-26 2018-03-22 13.420 15,373,151 +557,376 1.03% 206,311,797
2018-03-23 2018-03-21 13.718 14,815,775 +939,512 0.99% 203,250,144
2018-03-22 2018-03-20 14.059 13,876,263 -987,026 0.93% 195,090,930
2018-03-21 2018-03-19 13.676 14,863,289 +3,968,526 1.00% 203,268,728
2018-03-20 2018-03-16 12.632 10,894,763 -3,833,041 0.73% 137,623,659
2018-03-19 2018-03-15 13.079 14,727,804 -86,642 0.99% 192,631,358
2018-03-16 2018-03-14 12.994 14,814,446 +123,744 0.99% 192,502,277
2018-03-15 2018-03-13 13.101 14,690,702 +215,910 0.98% 192,459,027
2018-03-14 2018-03-12 13.016 14,474,792 +447,666 0.97% 188,397,078
2018-03-13 2018-03-09 12.952 14,027,126 +621,936 0.94% 181,674,050
2018-03-12 2018-03-08 12.888 13,405,190 +1,340,718 0.90% 172,762,297
2018-03-09 2018-03-07 12.739 12,064,472 -76,617 0.81% 153,684,520
2018-03-08 2018-03-06 12.781 12,141,089 +141,301 0.81% 155,177,772
2018-03-07 2018-03-05 12.653 11,999,788 -145,620 0.80% 151,838,057
2018-03-06 2018-03-02 12.888 12,145,408 -155,384 0.81% 156,526,583
2018-03-05 2018-03-01 12.930 12,300,792 -284,699 0.82% 159,053,191
2018-03-02 2018-02-28 12.589 12,585,491 +59,928 0.84% 158,444,900
2018-03-01 2018-02-27 12.739 12,525,563 +2,923 0.84% 159,558,175
2018-02-28 2018-02-26 12.824 12,522,640 +62,123 0.84% 160,587,970
2018-02-27 2018-02-23 12.781 12,460,517 -26,283 0.84% 159,260,448
2018-02-26 2018-02-22 12.675 12,486,800 -58,210 0.84% 158,266,406
2018-02-23 2018-02-21 12.760 12,545,010 -939 0.84% 160,073,136
2018-02-22 2018-02-20 12.440 12,545,949 +36,921 0.84% 156,076,309
2018-02-21 2018-02-15 12.227 12,509,028 -51,651 0.84% 152,952,323
2018-02-20 2018-02-13 11.759 12,560,679 -25,673 0.84% 147,697,388
2018-02-14 2018-02-12 11.652 12,586,352 -84,311 0.84% 146,658,696
2018-02-13 2018-02-09 11.588 12,670,663 -150,221 0.85% 146,831,373
2018-02-12 2018-02-08 12.036 12,820,884 +304,197 0.86% 154,307,501
2018-02-09 2018-02-07 12.078 12,516,687 -129,012 0.84% 151,179,558
2018-02-08 2018-02-06 11.844 12,645,699 -39,711 0.85% 149,774,629
2018-02-07 2018-02-05 12.376 12,685,410 -15,022 0.85% 157,000,581
2018-02-06 2018-02-02 12.568 12,700,432 -94,076 0.85% 159,621,404
2018-02-05 2018-02-01 12.760 12,794,508 +646,476 0.86% 163,256,707
2018-02-02 2018-01-31 12.803 12,148,032 -55,394 0.81% 155,525,290
2018-01-31 2018-01-29 12.845 12,203,426 -30,513 0.82% 156,754,387
2018-01-30 2018-01-26 12.994 12,233,939 -30,138 0.82% 158,970,583
2018-01-29 2018-01-25 12.866 12,264,077 +572,546 0.82% 157,794,706
2018-01-26 2018-01-24 13.037 11,691,531 +131,290 0.78% 152,420,516
2018-01-25 2018-01-23 13.101 11,560,241 +14,234 0.77% 151,447,680
2018-01-24 2018-01-22 13.079 11,546,007 +303,581 0.77% 151,015,251
2018-01-22 2018-01-18 12.760 11,242,426 +39,902 0.75% 143,452,288
2018-01-19 2018-01-17 12.824 11,202,524 -560,980 0.75% 143,659,051
2018-01-18 2018-01-16 12.909 11,763,504 +29,666 0.79% 151,855,298
2018-01-17 2018-01-15 12.909 11,733,838 -3,756 0.79% 151,472,339
2018-01-16 2018-01-12 13.058 11,737,594 -152,537 0.79% 153,271,066
2018-01-15 2018-01-11 13.101 11,890,131 +485,582 0.80% 155,769,482
2018-01-12 2018-01-10 13.505 11,404,549 +186,743 0.76% 154,023,857
2018-01-11 2018-01-09 13.548 11,217,806 -66,848 0.75% 151,979,727
2018-01-10 2018-01-08 13.378 11,284,654 -296,734 0.76% 150,962,303
2018-01-08 2018-01-04 12.653 11,581,388 +32,058 0.78% 146,543,877
2018-01-05 2018-01-03 12.440 11,549,330 -30,513 0.77% 143,677,995
2018-01-04 2018-01-02 12.355 11,579,843 -77,876 0.78% 143,070,892
2018-01-03 2017-12-29 12.355 11,657,719 -38,024 0.78% 144,033,063
2017-12-28 2017-12-22 12.100 11,695,743 -470 0.78% 141,513,142
2017-12-27 2017-12-21 12.100 11,696,213 -673,102 0.78% 141,518,828
2017-12-21 2017-12-19 12.036 12,369,315 -69,055 0.83% 148,872,581
2017-12-20 2017-12-18 11.993 12,438,370 +25,084 0.83% 149,173,777
2017-12-19 2017-12-15 11.652 12,413,286 -42,762 0.83% 144,642,096
2017-12-18 2017-12-14 11.567 12,456,048 -13,144 0.83% 144,079,012
2017-12-14 2017-12-12 11.460 12,469,192 -178,387 0.84% 142,902,955
2017-12-13 2017-12-11 11.737 12,647,579 +213,623 0.85% 148,449,801
2017-12-12 2017-12-08 11.588 12,433,956 -125,340 0.83% 144,088,343
2017-12-11 2017-12-07 11.418 12,559,296 -9,389 0.84% 143,400,513
2017-12-08 2017-12-06 11.567 12,568,685 +28,542 0.84% 145,381,884
2017-12-07 2017-12-05 11.780 12,540,143 -35,650 0.84% 147,723,041
2017-12-06 2017-12-04 12.036 12,575,793 +9,799,156 0.84% 151,357,675
2017-12-05 2017-12-01 11.780 2,776,637 -41,367 0.19% 32,708,819
2017-12-04 2017-11-30 11.674 2,818,004 -35,837 0.19% 32,895,977
2017-12-01 2017-11-29 11.929 2,853,841 -50,258 0.19% 34,043,831
2017-11-30 2017-11-28 11.865 2,904,099 -911 0.19% 34,457,775
2017-11-29 2017-11-27 11.865 2,905,010 +55,300 0.19% 34,468,584
2017-11-28 2017-11-24 11.950 2,849,710 -3,314 0.19% 34,055,256
2017-11-27 2017-11-23 12.078 2,853,024 -10,741 0.19% 34,459,511
2017-11-23 2017-11-21 11.950 2,863,765 -939 0.19% 34,223,219
2017-11-22 2017-11-20 12.142 2,864,704 +220,551 0.19% 34,783,656
2017-11-21 2017-11-17 12.227 2,644,153 -33,452 0.18% 32,330,997
2017-11-20 2017-11-16 12.355 2,677,605 +300,482 0.18% 33,082,256
2017-11-17 2017-11-15 12.611 2,377,123 -31,077 0.16% 29,977,401
2017-11-16 2017-11-14 12.866 2,408,200 -34,644 0.16% 30,984,901
2017-11-15 2017-11-13 13.101 2,442,844 +64,341 0.16% 32,003,057
2017-11-14 2017-11-10 13.229 2,378,503 +234,629 0.16% 31,464,144
2017-11-13 2017-11-09 13.101 2,143,874 +33,800 0.14% 28,086,330
2017-11-10 2017-11-08 13.101 2,110,074 -128,315 0.14% 27,643,525
2017-11-09 2017-11-07 13.250 2,238,389 +92,215 0.15% 29,658,321
2017-11-08 2017-11-06 13.101 2,146,174 +4,413 0.14% 28,116,462
2017-11-07 2017-11-03 13.356 2,141,761 -1,878 0.14% 28,606,134
2017-11-06 2017-11-02 13.186 2,143,639 -11,266 0.14% 28,265,907
2017-11-03 2017-11-01 13.186 2,154,905 -106,570 0.14% 28,414,459
2017-11-02 2017-10-31 13.527 2,261,475 +252,562 0.15% 30,590,469
2017-11-01 2017-10-30 13.037 2,008,913 -34,433 0.13% 26,189,860
2017-10-31 2017-10-27 13.122 2,043,346 -32,260 0.14% 26,812,866
2017-10-30 2017-10-26 13.016 2,075,606 +38,025 0.14% 27,015,110
2017-10-26 2017-10-24 13.335 2,037,581 -41,714 0.14% 27,171,264
2017-10-25 2017-10-23 13.420 2,079,295 -3,286 0.14% 27,904,695
2017-10-24 2017-10-20 13.420 2,082,581 -167,687 0.14% 27,948,794
2017-10-23 2017-10-19 13.463 2,250,268 -45,763 0.15% 30,295,069
2017-10-20 2017-10-18 13.527 2,296,031 -421,103 0.15% 31,057,900
2017-10-19 2017-10-17 13.633 2,717,134 -37,222 0.18% 37,043,469
2017-10-18 2017-10-16 13.612 2,754,356 +114,527 0.18% 37,492,254
2017-10-17 2017-10-13 13.633 2,639,829 +25,616 0.18% 35,989,548
2017-10-16 2017-10-12 13.655 2,614,213 +1,567 0.18% 35,696,005
2017-10-13 2017-10-11 13.676 2,612,646 +38,674 0.18% 35,730,263
2017-10-12 2017-10-10 13.655 2,573,972 +1,623,532 0.17% 35,146,531
2017-10-11 2017-10-09 13.740 950,440 -269,695 0.06% 13,058,853
2017-10-10 2017-10-06 13.846 1,220,135 -145,457 0.08% 16,894,365
2017-10-09 2017-10-04 13.932 1,365,592 +424,607 0.09% 19,024,766
2017-10-06 2017-10-03 13.846 940,985 +19,350 0.06% 13,029,168
2017-10-04 2017-09-29 13.889 921,635 +4,357 0.06% 12,800,507
2017-09-28 2017-09-26 14.059 917,278 -27,884 0.06% 12,896,312
2017-09-27 2017-09-25 14.059 945,162 +488,216 0.06% 13,288,342
2017-09-26 2017-09-22 14.315 456,946 -5,427,435 0.03% 6,541,160
2017-09-25 2017-09-21 14.485 5,884,381 -27,040 0.40% 85,237,424
2017-09-22 2017-09-20 14.379 5,911,421 -201,062 0.40% 84,999,483
2017-09-21 2017-09-19 14.698 6,112,483 -209,933 0.41% 89,843,647
2017-09-20 2017-09-18 14.869 6,322,416 +139,587 0.42% 94,006,766
2017-09-19 2017-09-15 14.294 6,182,829 -113,159 0.42% 88,375,193
2017-09-18 2017-09-14 13.953 6,295,988 +90,555 0.42% 87,846,773
2017-09-15 2017-09-13 14.038 6,205,433 +42,029 0.42% 87,112,028
2017-09-13 2017-09-11 13.761 6,163,404 +80,744 0.41% 84,815,216
2017-09-12 2017-09-08 13.953 6,082,660 -28,073 0.41% 84,870,246
2017-09-11 2017-09-07 13.782 6,110,733 +46,475 0.41% 84,220,576
2017-09-08 2017-09-06 13.910 6,064,258 -5,652 0.41% 84,355,125
2017-09-07 2017-09-05 13.740 6,069,910 +105,342 0.41% 83,399,335
2017-09-06 2017-09-04 13.846 5,964,568 +5,592,749 0.40% 82,587,243
2017-09-05 2017-09-01 14.272 371,819 +176,678 0.02% 5,306,730
2017-09-01 2017-08-30 14.827 195,141 -429,468 0.01% 2,893,446
2017-08-31 2017-08-29 14.165 624,609 -6,129,180 0.04% 8,847,675
2017-08-30 2017-08-28 13.930 6,753,789 -70,207 0.46% 94,081,125
2017-08-29 2017-08-25 13.866 6,823,996 +4,198,402 0.46% 94,621,729
2017-08-28 2017-08-24 13.909 2,625,594 +1,657,548 0.18% 36,518,756
2017-08-25 2017-08-22 13.909 968,046 -5,392,350 0.07% 13,464,319
2017-08-24 2017-08-21 13.866 6,360,396 -450,358 0.43% 88,193,438
2017-08-22 2017-08-18 13.887 6,810,754 -122,094 0.46% 94,583,628
2017-08-21 2017-08-17 14.016 6,932,848 -160,541 0.47% 97,167,927
2017-08-18 2017-08-16 13.909 7,093,389 -403,928 0.48% 98,660,244
2017-08-17 2017-08-15 13.887 7,497,317 -328,333 0.51% 104,118,200
2017-08-16 2017-08-14 13.375 7,825,650 +16,582 0.53% 104,665,168
2017-08-15 2017-08-11 13.503 7,809,068 +367,803 0.53% 105,444,444
2017-08-14 2017-08-10 14.080 7,441,265 -746,879 0.50% 104,770,642
2017-08-11 2017-08-09 14.336 8,188,144 -64,507 0.55% 117,385,759
2017-08-10 2017-08-08 14.422 8,252,651 -3,867 0.56% 119,015,814
2017-08-09 2017-08-07 14.443 8,256,518 -288,319 0.56% 119,247,985
2017-08-08 2017-08-04 14.892 8,544,837 -28,405 0.58% 127,245,953
2017-08-07 2017-08-03 14.827 8,573,242 -458,221 0.58% 127,119,441
2017-08-04 2017-08-02 15.191 9,031,463 -331,848 0.61% 137,194,003
2017-08-03 2017-08-01 14.849 9,363,311 +5,619,319 0.63% 139,034,210
2017-08-02 2017-07-31 14.849 3,743,992 -75,225 0.25% 55,593,899
2017-08-01 2017-07-28 14.443 3,819,217 +83,428 0.26% 55,160,533
2017-07-31 2017-07-27 14.763 3,735,789 -72,454 0.25% 55,152,831
2017-07-28 2017-07-26 14.827 3,808,243 +324,921 0.26% 56,466,588
2017-07-27 2017-07-25 14.998 3,483,322 -129,679 0.23% 52,244,209
2017-07-26 2017-07-24 14.913 3,613,001 +294,785 0.24% 53,880,414
2017-07-25 2017-07-21 15.062 3,318,216 +114,570 0.22% 49,980,568
2017-07-24 2017-07-20 15.169 3,203,646 +265,178 0.22% 48,597,093
2017-07-21 2017-07-19 14.913 2,938,468 +673,057 0.20% 43,821,154
2017-07-20 2017-07-18 15.832 2,265,411 +209,218 0.15% 35,865,148
2017-07-19 2017-07-17 15.874 2,056,193 -177,956 0.14% 32,640,749
2017-07-18 2017-07-14 16.067 2,234,149 +406,744 0.15% 35,895,284
2017-07-17 2017-07-13 16.729 1,827,405 -624,847 0.12% 30,570,602
2017-07-14 2017-07-12 17.007 2,452,252 -80,367 0.17% 41,704,756
2017-07-13 2017-07-11 15.511 2,532,619 -30,423 0.17% 39,283,837
2017-07-12 2017-07-10 15.490 2,563,042 +253,215 0.17% 39,700,973
2017-07-11 2017-07-07 14.870 2,309,827 +110,582 0.16% 34,347,578
2017-07-10 2017-07-06 15.041 2,199,245 +1,050,142 0.15% 33,079,101
2017-07-07 2017-07-05 15.105 1,149,103 -864,374 0.08% 17,357,445
2017-07-06 2017-07-04 14.956 2,013,477 -309,388 0.14% 30,112,869
2017-07-05 2017-07-03 14.934 2,322,865 +403,982 0.16% 34,690,341
2017-07-04 2017-06-30 15.062 1,918,883 -961,423 0.13% 28,903,140
2017-07-03 2017-06-29 14.400 2,880,306 -271,422 0.19% 41,476,867
2017-06-30 2017-06-28 12.477 3,151,728 +195,879 0.21% 39,325,024
2017-06-29 2017-06-27 11.794 2,955,849 -146,964 0.20% 34,860,109
2017-06-28 2017-06-26 11.858 3,102,813 +123,479 0.21% 36,792,221
2017-06-27 2017-06-23 11.751 2,979,334 -59,536 0.20% 35,009,774
2017-06-26 2017-06-22 11.751 3,038,870 -393,564 0.20% 35,709,373
2017-06-23 2017-06-21 11.815 3,432,434 -35,105 0.23% 40,554,098
2017-06-22 2017-06-20 11.922 3,467,539 -42,125 0.23% 41,339,286
2017-06-21 2017-06-19 12.071 3,509,664 -170,300 0.24% 42,366,385
2017-06-20 2017-06-16 11.644 3,679,964 -33,606 0.25% 42,849,671
2017-06-19 2017-06-15 11.345 3,713,570 +33,700 0.25% 42,130,203
2017-06-16 2017-06-14 11.730 3,679,870 +963,877 0.25% 43,163,061
2017-06-15 2017-06-13 11.089 2,715,993 +88,504 0.19% 30,116,425
2017-06-14 2017-06-12 10.768 2,627,489 -228,760 0.18% 28,292,991
2017-06-13 2017-06-09 11.089 2,856,249 -99,921 0.19% 31,671,661
2017-06-12 2017-06-08 10.181 2,956,170 -254,834 0.20% 30,095,373
2017-06-09 2017-06-07 10.095 3,211,004 +370,324 0.22% 32,415,303
2017-06-08 2017-06-06 10.084 2,840,680 -126,017 0.19% 28,646,511
2017-06-07 2017-06-05 9.978 2,966,697 -728,660 0.20% 29,600,394
2017-06-06 2017-06-02 10.010 3,695,357 +694,875 0.25% 36,989,070
2017-06-05 2017-06-01 9.807 3,000,482 -12,602 0.20% 29,424,638
2017-06-01 2017-05-29 9.764 3,013,084 -1,517 0.21% 29,419,471
2017-05-31 2017-05-26 9.753 3,014,601 -3,482 0.21% 29,402,079
2017-05-29 2017-05-25 9.796 3,018,083 +35,572 0.21% 29,565,004
2017-05-26 2017-05-24 9.775 2,982,511 -19,269 0.20% 29,152,820
2017-05-25 2017-05-23 9.903 3,001,780 -1 0.20% 29,725,969
2017-05-24 2017-05-22 9.721 3,001,781 +76,760 0.20% 29,180,842
2017-05-23 2017-05-19 9.625 2,925,021 -13,119 0.20% 28,153,423
2017-05-22 2017-05-18 9.668 2,938,140 -2,493 0.20% 28,405,242
2017-05-19 2017-05-17 9.678 2,940,633 -331,693 0.20% 28,460,757
2017-05-18 2017-05-16 9.657 3,272,326 +179,212 0.22% 31,601,116
2017-05-17 2017-05-15 9.678 3,093,114 -367,598 0.21% 29,936,536
2017-05-16 2017-05-12 9.721 3,460,712 +1,869,700 0.24% 33,642,191
2017-05-15 2017-05-11 9.913 1,591,012 +631,868 0.11% 15,772,439
2017-05-12 2017-05-10 10.063 959,144 +836,219 0.07% 9,651,885
2017-05-10 2017-05-08 9.927 122,925 -1,763,842 0.01% 1,220,232
2017-05-09 2017-05-05 9.959 1,886,767 -1,457,247 0.13% 18,790,728
2017-05-08 2017-05-04 9.927 3,344,014 -13,106 0.23% 33,194,818
2017-05-04 2017-04-28 9.916 3,357,120 +745,577 0.23% 33,288,456
2017-05-02 2017-04-27 9.883 2,611,543 +694,433 0.18% 25,810,391
2017-04-28 2017-04-26 9.818 1,917,110 -574,975 0.13% 18,822,247
2017-04-26 2017-04-24 9.840 2,492,085 +45,670 0.17% 24,521,501
2017-04-24 2017-04-20 9.916 2,446,415 +31,490 0.17% 24,258,108
2017-04-21 2017-04-19 9.883 2,414,925 +33,607 0.17% 23,867,177
2017-04-20 2017-04-18 9.883 2,381,318 +52,207 0.17% 23,535,032
2017-04-19 2017-04-13 9.883 2,329,111 +98,544 0.16% 23,019,060
2017-04-13 2017-04-11 9.699 2,230,567 +295,926 0.15% 21,633,298
2017-04-12 2017-04-10 9.720 1,934,641 +72,739 0.13% 18,805,264
2017-04-11 2017-04-07 9.720 1,861,902 +37,376 0.13% 18,098,220
2017-04-10 2017-04-06 9.807 1,824,526 -23,451 0.13% 17,893,439
2017-04-07 2017-04-05 9.981 1,847,977 +32,687 0.13% 18,444,551
2017-04-05 2017-03-31 9.905 1,815,290 +164,330 0.13% 17,980,297
2017-04-03 2017-03-30 9.927 1,650,960 +39,316 0.11% 16,388,483
2017-03-31 2017-03-29 9.927 1,611,644 -17,925 0.11% 15,998,207
2017-03-30 2017-03-28 9.905 1,629,569 -61,231 0.11% 16,140,746
2017-03-29 2017-03-27 9.927 1,690,800 -49,260 0.12% 16,783,960
2017-03-28 2017-03-24 9.861 1,740,060 +19,520 0.12% 17,159,557
2017-03-27 2017-03-23 9.840 1,720,540 -9,668 0.12% 16,929,689
2017-03-24 2017-03-22 9.579 1,730,208 -4,604 0.12% 16,573,831
2017-03-22 2017-03-20 9.557 1,734,812 +30,477 0.12% 16,580,251
2017-03-21 2017-03-17 9.470 1,704,335 -18,415 0.12% 16,140,889
2017-03-20 2017-03-16 9.362 1,722,750 +60,678 0.12% 16,128,186
2017-03-17 2017-03-15 9.394 1,662,072 -12,891 0.12% 15,614,280
2017-03-13 2017-03-09 9.340 1,674,963 +138,114 0.12% 15,644,428
2017-03-10 2017-03-08 9.427 1,536,849 -21,178 0.11% 14,487,950
2017-03-09 2017-03-07 9.427 1,558,027 +34,684 0.11% 14,687,596
2017-03-07 2017-03-03 9.438 1,523,343 +180,966 0.11% 14,377,173
2017-03-06 2017-03-02 9.536 1,342,377 +31,492 0.09% 12,800,444
2017-03-03 2017-03-01 9.492 1,310,885 +185,521 0.09% 12,443,199
2017-03-02 2017-02-28 9.547 1,125,364 +84,709 0.08% 10,743,305
2017-03-01 2017-02-27 9.492 1,040,655 +51,872 0.07% 9,878,118
2017-02-28 2017-02-24 9.601 988,783 -11,970 0.07% 9,493,126
2017-02-27 2017-02-23 9.633 1,000,753 +67,458 0.07% 9,640,655
2017-02-24 2017-02-22 9.351 933,295 -18,875 0.06% 8,727,264
2017-02-23 2017-02-21 9.329 952,170 -79,645 0.07% 8,883,082
2017-02-17 2017-02-15 9.362 1,031,815 -179,532 0.07% 9,659,733
2017-02-16 2017-02-14 9.351 1,211,347 +141,304 0.08% 11,327,335
2017-02-13 2017-02-09 9.351 1,070,043 -2,762 0.07% 10,005,998
2017-02-10 2017-02-08 9.308 1,072,805 -5,525 0.07% 9,985,220
2017-02-07 2017-02-03 9.373 1,078,330 -5,064 0.07% 10,106,912
2017-02-06 2017-02-02 9.340 1,083,394 -461 0.08% 10,119,077
2017-02-03 2017-02-01 9.340 1,083,855 +101,283 0.08% 10,123,382
2017-02-02 2017-01-27 9.405 982,572 -39,132 0.07% 9,241,411
2017-02-01 2017-01-25 9.308 1,021,704 -25,320 0.07% 9,509,593
2017-01-26 2017-01-24 9.340 1,047,024 +25,966 0.07% 9,779,375
2017-01-25 2017-01-23 9.318 1,021,058 +39,407 0.07% 9,514,670
2017-01-24 2017-01-20 9.340 981,651 +92,076 0.07% 9,168,780
2017-01-20 2017-01-18 9.373 889,575 -41,434 0.06% 8,337,760
2017-01-19 2017-01-17 9.373 931,009 +34,896 0.06% 8,726,110
2017-01-12 2017-01-10 9.232 896,113 -42,078 0.06% 8,272,518
2017-01-09 2017-01-05 9.134 938,191 -42,539 0.07% 8,569,259
2017-01-06 2017-01-04 9.112 980,730 -4,618 0.07% 8,936,499
2017-01-05 2017-01-03 9.188 985,348 -42,262 0.07% 9,053,490
2017-01-04 2016-12-30 9.340 1,027,610 -59,389 0.07% 9,598,045
2017-01-03 2016-12-29 9.199 1,086,999 -56,810 0.08% 9,999,276
2016-12-28 2016-12-22 8.895 1,143,809 +197,041 0.08% 10,174,040
2016-12-19 2016-12-15 9.286 946,768 +97,273 0.07% 8,791,555
2016-12-15 2016-12-13 9.460 849,495 +56,599 0.06% 8,035,909
2016-12-14 2016-12-12 9.384 792,896 -10,036 0.05% 7,440,223
2016-12-13 2016-12-09 9.633 802,932 -81,579 0.06% 7,734,966
2016-12-12 2016-12-08 9.742 884,511 -32,142 0.06% 8,616,913
2016-12-09 2016-12-07 9.818 916,653 -39,592 0.06% 8,999,728
2016-12-05 2016-12-01 9.775 956,245 -966 0.07% 9,346,902
2016-11-30 2016-11-28 9.775 957,211 +156,211 0.07% 9,356,344
2016-11-25 2016-11-23 10.090 801,000 +72,949 0.06% 8,081,728
2016-11-23 2016-11-21 8.689 728,051 +118,724 0.05% 6,325,688
2016-11-22 2016-11-18 8.884 609,327 +45,654 0.04% 5,413,271
2016-11-21 2016-11-17 8.884 563,673 +94,838 0.04% 5,007,680
2016-11-17 2016-11-15 8.993 468,835 -23,940 0.03% 4,216,056
2016-11-16 2016-11-14 9.134 492,775 -61,691 0.03% 4,500,914
2016-11-11 2016-11-09 9.145 554,466 +33,836 0.04% 5,070,409
2016-11-07 2016-11-03 9.351 520,630 +105,887 0.04% 4,868,423
2016-11-04 2016-11-02 9.405 414,743 -69,101 0.03% 3,900,794
2016-11-03 2016-11-01 9.416 483,844 -41,250 0.03% 4,555,966
2016-11-01 2016-10-28 9.199 525,094 -42,262 0.04% 4,830,326
2016-10-24 2016-10-19 8.591 567,356 +41,538 0.04% 4,874,029
2016-10-14 2016-10-12 8.547 525,818 -461 0.04% 4,494,343
2016-10-13 2016-10-11 8.515 526,279 +34,529 0.04% 4,481,136
2016-10-11 2016-10-06 8.471 491,750 -3,683 0.03% 4,165,767
2016-10-04 2016-09-30 8.363 495,433 -83,789 0.03% 4,143,160
2016-09-28 2016-09-26 8.634 579,222 -460 0.04% 5,001,130
2016-09-21 2016-09-19 8.667 579,682 +45,439 0.04% 5,023,989
2016-09-19 2016-09-14 8.536 534,243 +153,120 0.04% 4,560,552
2016-09-15 2016-09-13 8.580 381,123 -1,657,359 0.03% 3,270,004
2016-09-14 2016-09-12 8.569 2,038,482 +1,742,989 0.14% 17,467,868
2016-09-13 2016-09-09 8.602 295,493 +107,268 0.02% 2,541,724
2016-09-09 2016-09-07 8.711 188,225 -188,228 0.01% 1,639,579
2016-09-08 2016-09-06 8.733 376,453 -207,176 0.03% 3,287,403
2016-09-02 2016-08-31 8.645 583,629 -6,871 0.04% 5,045,616
2016-08-31 2016-08-29 8.733 590,500 -33,896 0.04% 5,156,584
2016-08-29 2016-08-25 8.809 624,396 -916 0.04% 5,500,293
2016-08-26 2016-08-24 8.842 625,312 +100,772 0.04% 5,528,839
2016-08-25 2016-08-23 8.722 524,540 -1,374 0.04% 4,574,858
2016-08-19 2016-08-17 8.623 525,914 -916 0.04% 4,535,175
2016-08-18 2016-08-16 8.623 526,830 +44,618 0.04% 4,543,074
2016-08-15 2016-08-11 8.743 482,212 +7,466 0.03% 4,216,215
2016-08-08 2016-08-04 8.874 474,746 +133,990 0.03% 4,213,122
2016-08-05 2016-08-03 8.885 340,756 -386,911 0.02% 3,027,751
2016-07-26 2016-07-22 9.060 727,667 +85,198 0.05% 6,592,695
2016-07-07 2016-07-05 8.580 642,469 -2 0.04% 5,512,225
2016-06-24 2016-06-22 8.405 642,471 +1,261 0.04% 5,400,033
2016-06-16 2016-06-14 8.743 641,210 +5,038 0.05% 5,606,412
2016-06-14 2016-06-10 8.874 636,172 +5,497 0.05% 5,645,693
2016-05-19 2016-05-17 9.126 630,675 +340,857 0.04% 5,755,249
2016-05-13 2016-05-11 9.709 289,818 +3,864 0.02% 2,813,754
2016-05-12 2016-05-10 9.642 285,954 -311,479 0.02% 2,757,181
2016-05-11 2016-05-09 9.720 597,433 -1,350 0.04% 5,806,931
2016-05-10 2016-05-06 9.709 598,783 -1,350 0.04% 5,813,401
2016-05-09 2016-05-05 9.820 600,133 -7,652 0.04% 5,893,172
2016-05-06 2016-05-04 9.875 607,785 +4,501 0.04% 6,002,071
2016-04-29 2016-04-27 10.264 603,284 -8,102 0.04% 6,192,174
2016-04-28 2016-04-26 10.186 611,386 -86,160 0.04% 6,227,793
2016-04-27 2016-04-25 10.109 697,546 +101,013 0.05% 7,051,210
2016-04-26 2016-04-22 9.698 596,533 -12,153 0.04% 5,784,930
2016-04-25 2016-04-21 9.575 608,686 +295,275 0.04% 5,828,408
2016-04-08 2016-04-06 8.776 313,411 -105,777 0.02% 2,750,367
2016-04-07 2016-04-05 8.909 419,188 -36,099 0.03% 3,734,501
2016-04-01 2016-03-30 9.142 455,287 +17,555 0.03% 4,162,310
2016-03-21 2016-03-17 9.342 437,732 -5,434 0.03% 4,089,344
2016-03-18 2016-03-16 9.031 443,166 -3,601 0.03% 4,002,270
2016-03-15 2016-03-11 8.798 446,767 -37,089 0.03% 3,930,571
2016-03-11 2016-03-09 8.609 483,856 -6,752 0.03% 4,165,501
2016-03-07 2016-03-03 8.665 490,608 -7,652 0.04% 4,250,878
2016-03-04 2016-03-02 8.665 498,260 -6,751 0.04% 4,317,178
2016-02-29 2016-02-25 8.465 505,011 -32,858 0.04% 4,274,695
2016-02-26 2016-02-24 8.531 537,869 -18,005 0.04% 4,588,673
2016-02-25 2016-02-23 8.542 555,874 -2,251 0.04% 4,748,452
2016-02-24 2016-02-22 8.653 558,125 -3,600 0.04% 4,829,679
2016-02-22 2016-02-18 8.598 561,725 +4,951 0.04% 4,829,633
2016-02-19 2016-02-17 8.431 556,774 -35,109 0.04% 4,694,292
2016-02-18 2016-02-16 8.398 591,883 -2,218 0.04% 4,970,580
2016-02-05 2016-02-03 8.442 594,101 +121,530 0.04% 5,015,604
2016-02-04 2016-02-02 8.609 472,571 -74,456 0.03% 4,068,348
2016-01-11 2016-01-07 8.964 547,027 -44,201 0.04% 4,903,788
2015-12-28 2015-12-22 9.109 591,228 +131,882 0.04% 5,385,403
2015-10-30 2015-10-28 9.653 459,346 +578 0.03% 4,434,137
2015-10-28 2015-10-26 9.675 458,768 +45,462 0.03% 4,438,750
2015-10-23 2015-10-20 9.698 413,306 -39,851 0.03% 4,008,070
2015-10-22 2015-10-19 9.875 453,157 -145,386 0.03% 4,475,070
2015-10-19 2015-10-15 9.875 598,543 +162,731 0.04% 5,910,803
2015-10-08 2015-10-06 9.975 435,812 +30,608 0.03% 4,347,353
2015-10-07 2015-10-05 9.775 405,204 -84,378 0.03% 3,961,008
2015-10-05 2015-09-30 9.709 489,582 +84,378 0.04% 4,753,202
2015-09-22 2015-09-18 9.242 405,204 +9,002 0.03% 3,744,953
2015-09-17 2015-09-15 9.076 396,202 +4,501 0.03% 3,595,738
2015-09-15 2015-09-11 9.254 391,701 -5,923 0.03% 3,624,614
2015-09-10 2015-09-08 9.354 397,624 -72,054 0.03% 3,719,416
2015-09-09 2015-09-07 9.321 469,678 +80,339 0.03% 4,377,669
2015-09-01 2015-08-28 9.891 389,339 +26,844 0.03% 3,850,773
2015-08-26 2015-08-24 9.723 362,495 -6,518 0.03% 3,524,504
2015-08-25 2015-08-21 10.248 369,013 -475 0.03% 3,781,705
2015-08-18 2015-08-14 10.952 369,488 +16,106 0.03% 4,046,720
2015-08-13 2015-08-11 11.288 353,382 -11,811 0.03% 3,988,802
2015-08-07 2015-08-05 11.355 365,193 -39,371 0.03% 4,146,607
2015-08-06 2015-08-04 11.288 404,564 -8,411 0.03% 4,566,519
2015-07-10 2015-07-08 11.086 412,975 -82,352 0.03% 4,578,383
2015-07-09 2015-07-07 11.265 495,327 +80,979 0.04% 5,579,936
2015-07-08 2015-07-06 11.243 414,348 -80,402 0.03% 4,658,434
2015-07-07 2015-07-03 11.824 494,750 +82,321 0.04% 5,849,896
2015-07-02 2015-06-29 12.025 412,429 -79,393 0.03% 4,959,503
2015-06-30 2015-06-26 12.115 491,822 +84,834 0.04% 5,958,184
2015-06-29 2015-06-25 12.115 406,988 +15,659 0.03% 4,930,462
2015-06-26 2015-06-24 12.137 391,329 -257,469 0.03% 4,749,507
2015-06-25 2015-06-23 12.115 648,798 -5,368 0.05% 7,859,872
2015-06-24 2015-06-22 12.159 654,166 -77,974 0.05% 7,954,146
2015-06-23 2015-06-19 12.629 732,140 -10,518 0.05% 9,245,902
2015-06-22 2015-06-18 12.115 742,658 -5,197 0.05% 8,996,940
2015-06-19 2015-06-17 12.115 747,855 +22 0.05% 9,059,899
2015-06-17 2015-06-15 12.249 747,833 -88,655 0.06% 9,159,924
2015-06-16 2015-06-12 12.159 836,488 +51,451 0.06% 10,171,039
2015-06-15 2015-06-11 12.159 785,037 -895 0.06% 9,545,435
2015-06-12 2015-06-10 12.137 785,932 -105,741 0.06% 9,538,751
2015-06-11 2015-06-09 12.159 891,673 +78,295 0.07% 10,842,045
2015-06-10 2015-06-08 12.293 813,378 +223,645 0.06% 9,999,120
2015-06-05 2015-06-03 12.316 589,733 -448 0.04% 7,262,961
2015-06-03 2015-06-01 12.338 590,181 -72,047 0.04% 7,281,670
2015-06-02 2015-05-29 12.338 662,228 +78,334 0.05% 8,170,588
2015-05-28 2015-05-26 12.360 583,894 +152,433 0.04% 7,217,152
2015-05-14 2015-05-12 12.744 431,461 -494,374 0.03% 5,498,382
2015-05-13 2015-05-11 12.834 925,835 +14,853 0.07% 11,882,628
2015-05-12 2015-05-08 13.130 910,982 -76,157 0.07% 11,961,017
2015-05-04 2015-04-29 12.834 987,139 -7,044 0.07% 12,669,435
2015-04-30 2015-04-28 12.744 994,183 -29,054 0.07% 12,669,506
2015-04-29 2015-04-27 12.948 1,023,237 -6,603 0.08% 13,248,953
2015-04-28 2015-04-24 12.675 1,029,840 -102,924 0.08% 13,053,724
2015-04-27 2015-04-23 12.698 1,132,764 +105,790 0.08% 14,384,068
2015-04-23 2015-04-21 12.494 1,026,974 -4,842 0.08% 12,830,767
2015-04-16 2015-04-14 12.834 1,031,816 -1,761 0.08% 13,242,841
2015-04-13 2015-04-09 12.789 1,033,577 -16,587 0.08% 13,218,486
2015-04-09 2015-04-02 12.494 1,050,164 -2,642 0.08% 13,120,497
2015-04-08 2015-04-01 12.516 1,052,806 -440 0.08% 13,177,421
2015-04-02 2015-03-31 12.403 1,053,246 -239 0.08% 13,063,301
2015-03-31 2015-03-27 12.312 1,053,485 -109,185 0.08% 12,970,542
2015-03-30 2015-03-26 12.312 1,162,670 +105,651 0.09% 14,314,831
2015-03-27 2015-03-25 12.494 1,057,019 -2,640 0.08% 13,206,142
2015-03-26 2015-03-24 12.516 1,059,659 -22,882 0.08% 13,263,196
2015-03-25 2015-03-23 12.562 1,082,541 +29,041 0.08% 13,598,780
2015-03-24 2015-03-20 12.675 1,053,500 -6,164 0.08% 13,353,626
2015-03-23 2015-03-19 12.494 1,059,664 -30,361 0.08% 13,239,188
2015-03-20 2015-03-18 12.562 1,090,025 +35,363 0.08% 13,692,794
2015-03-19 2015-03-17 12.494 1,054,662 -4,401 0.08% 13,176,694
2015-03-18 2015-03-16 12.562 1,059,063 +211,869 0.08% 13,303,852
2015-03-05 2015-03-03 13.153 847,194 -20,118 0.06% 11,142,738
2015-02-06 2015-02-04 12.653 867,312 -1 0.06% 10,973,901
2015-01-29 2015-01-27 12.448 867,313 +59,142 0.06% 10,796,597
2015-01-27 2015-01-23 12.585 808,171 -3,082 0.06% 10,170,528
2015-01-26 2015-01-22 12.607 811,253 +13,647 0.06% 10,227,742
2015-01-23 2015-01-21 12.744 797,606 -1,761 0.06% 10,164,400
2015-01-22 2015-01-20 12.812 799,367 -50,770 0.06% 10,241,317
2015-01-21 2015-01-19 12.880 850,137 +48,195 0.06% 10,949,706
2015-01-20 2015-01-16 12.903 801,942 -3,962 0.06% 10,347,174
2015-01-19 2015-01-15 12.903 805,904 -42,385 0.06% 10,398,295
2015-01-16 2015-01-14 12.925 848,289 -6,604 0.06% 10,964,443
2015-01-15 2015-01-13 12.903 854,893 +3,660 0.06% 11,030,382
2015-01-09 2015-01-07 13.175 851,233 -20,276 0.06% 11,215,197
2015-01-08 2015-01-06 13.107 871,509 +21,551 0.07% 11,422,947
2015-01-06 2015-01-02 13.289 849,958 -2,182 0.06% 11,294,937
2015-01-05 2014-12-31 13.062 852,140 +22,011 0.06% 11,130,361
2014-12-30 2014-12-24 13.289 830,129 -50,507 0.06% 11,031,433
2014-12-29 2014-12-22 13.289 880,636 +46,943 0.07% 11,702,611
2014-12-23 2014-12-19 13.289 833,693 -29,230 0.06% 11,078,794
2014-12-22 2014-12-18 13.448 862,923 -5,810 0.06% 11,604,441
2014-12-19 2014-12-17 13.312 868,733 -69,264 0.07% 11,564,168
2014-12-18 2014-12-16 13.493 937,997 +50,475 0.07% 12,656,638
2014-12-17 2014-12-15 13.584 887,522 -5,704 0.07% 12,056,209
2014-12-16 2014-12-12 13.630 893,226 -58,219 0.07% 12,174,274
2014-12-15 2014-12-11 13.811 951,445 +49,860 0.07% 13,140,677
2014-12-12 2014-12-10 13.811 901,585 +44,902 0.07% 12,452,046
2014-11-28 2014-11-26 13.584 856,683 -1,263 0.06% 11,637,289
2014-11-19 2014-11-17 13.607 857,946 +95,912 0.06% 11,673,934
2014-11-13 2014-11-11 13.561 762,034 -13,207 0.06% 10,334,254
2014-11-12 2014-11-10 13.561 775,241 -29,055 0.06% 10,513,360
2014-11-11 2014-11-07 13.607 804,296 -46,556 0.06% 10,943,927
2014-11-03 2014-10-30 13.630 850,852 +121,265 0.06% 11,596,735
2014-10-31 2014-10-29 13.607 729,587 +109 0.05% 9,927,374
2014-10-28 2014-10-24 14.175 729,478 -50,467 0.05% 10,340,160
2014-10-27 2014-10-23 13.925 779,945 +55,939 0.06% 10,860,628
2014-10-20 2014-10-16 13.266 724,006 -14,553 0.05% 9,604,737
2014-10-07 2014-10-03 12.903 738,559 -6,027 0.06% 9,529,366
2014-10-06 2014-09-30 12.880 744,586 -20,387 0.06% 9,590,216
2014-10-03 2014-09-29 12.925 764,973 +26,414 0.06% 9,887,553
2014-09-30 2014-09-26 13.289 738,559 +23,331 0.06% 9,814,576
2014-09-25 2014-09-23 13.402 715,228 +9,140 0.05% 9,585,770
2014-09-24 2014-09-22 13.402 706,088 -1,218 0.05% 9,463,272
2014-09-23 2014-09-19 13.539 707,306 -54,484 0.05% 9,575,999
2014-09-22 2014-09-18 13.402 761,790 +60,209 0.06% 10,209,812
2014-09-18 2014-09-16 14.029 701,581 +356,433 0.05% 9,842,167
2014-09-17 2014-09-15 13.641 345,148 -95,474 0.03% 4,708,085
2014-09-16 2014-09-12 13.778 440,622 -11,854 0.03% 6,070,730
2014-09-15 2014-09-11 13.595 452,476 -20,960 0.03% 6,151,480
2014-09-12 2014-09-10 13.435 473,436 +15,344 0.04% 6,360,838
2014-09-11 2014-09-08 13.709 458,092 -28,320 0.03% 6,280,077
2014-09-10 2014-09-05 13.800 486,412 -118,006 0.04% 6,712,703
2014-09-08 2014-09-04 13.664 604,418 +86,468 0.05% 8,258,515
2014-09-05 2014-09-03 13.572 517,950 +151,939 0.04% 7,029,794
2014-09-01 2014-08-28 13.162 366,011 -13,152 0.03% 4,817,345
2014-08-29 2014-08-27 13.048 379,163 -71,525 0.03% 4,947,203
2014-08-28 2014-08-26 13.116 450,688 +77,465 0.03% 5,911,281
2014-08-22 2014-08-20 12.888 373,223 -438 0.03% 4,810,106
2014-08-12 2014-08-08 12.546 373,661 -2,192 0.03% 4,687,899
2014-08-08 2014-08-06 12.591 375,853 -439 0.03% 4,732,546
2014-07-31 2014-07-29 12.569 376,292 +877 0.03% 4,729,491
2014-07-22 2014-07-18 12.386 375,415 +11,398 0.03% 4,649,960
2014-07-21 2014-07-17 12.523 364,017 -438 0.03% 4,558,603
2014-07-15 2014-07-11 12.546 364,455 -6,576 0.03% 4,572,402
2014-07-14 2014-07-10 12.409 371,031 -438 0.03% 4,604,123
2014-07-08 2014-07-04 12.660 371,469 -1,140 0.03% 4,702,766
2014-07-04 2014-07-02 12.569 372,609 +16,483 0.03% 4,683,200
2014-06-20 2014-06-18 12.409 356,126 +14 0.03% 4,419,166
2014-05-21 2014-05-19 12.865 356,112 -74,526 0.03% 4,581,456
2014-05-14 2014-05-12 13.119 430,638 +4,573 0.03% 5,649,357
2014-05-09 2014-05-07 12.980 426,065 -26,892 0.03% 5,530,427
2014-04-14 2014-04-10 12.681 452,957 +8,675 0.03% 5,743,731
2014-04-09 2014-04-07 12.681 444,282 +22,554 0.03% 5,633,727
2014-03-27 2014-03-25 11.897 421,728 -6,941 0.03% 5,017,144
2014-03-14 2014-03-12 12.289 428,669 +80,676 0.03% 5,267,732
2014-02-18 2014-02-14 12.542 347,993 -5,272 0.03% 4,364,594
2014-02-12 2014-02-10 12.404 353,265 -1 0.03% 4,381,848
2014-02-06 2014-02-04 12.196 353,266 -17,349 0.03% 4,308,558
2014-02-05 2014-01-30 12.266 370,615 -8,241 0.03% 4,545,787
2014-02-04 2014-01-28 12.335 378,856 -868 0.03% 4,673,071
2014-01-29 2014-01-27 12.381 379,724 -52,848 0.03% 4,701,287
2014-01-28 2014-01-24 12.750 432,572 -5,272 0.03% 5,515,158
2014-01-27 2014-01-23 12.150 437,844 -2,603 0.03% 5,319,912
2014-01-24 2014-01-22 12.219 440,447 -867 0.03% 5,382,003
2014-01-22 2014-01-20 12.519 441,314 -6,506 0.03% 5,524,869
2014-01-20 2014-01-16 12.542 447,820 -2,603 0.03% 5,616,643
2014-01-16 2014-01-14 12.358 450,423 -2,168 0.03% 5,566,212
2014-01-15 2014-01-13 12.219 452,591 -1,234 0.03% 5,530,396
2014-01-09 2014-01-07 12.035 453,825 -2,169 0.03% 5,461,769
2014-01-08 2014-01-06 12.104 455,994 -3,470 0.03% 5,519,412
2014-01-07 2014-01-03 12.196 459,464 -919 0.04% 5,603,786
2013-12-30 2013-12-24 12.611 460,383 +96,462 0.04% 5,806,053
2013-12-27 2013-12-20 12.657 363,921 -75,470 0.03% 4,606,318
2013-12-20 2013-12-18 12.634 439,391 -5,424 0.03% 5,551,446
2013-12-19 2013-12-17 12.242 444,815 -1,735 0.03% 5,445,633
2013-12-12 2013-12-10 12.934 446,550 +44,406 0.03% 5,775,736
2013-12-11 2013-12-09 13.096 402,144 -3,261 0.03% 5,266,285
2013-12-06 2013-12-04 13.142 405,405 -4,338 0.03% 5,327,683
2013-12-02 2013-11-28 13.211 409,743 +76,187 0.03% 5,413,032
2013-11-29 2013-11-27 13.349 333,556 -3,036 0.03% 4,452,683
2013-11-27 2013-11-25 13.879 336,592 -868 0.03% 4,671,697
2013-11-25 2013-11-21 13.764 337,460 -45,108 0.03% 4,644,843
2013-11-22 2013-11-20 13.787 382,568 -23,391 0.03% 5,274,536
2013-11-21 2013-11-19 13.833 405,959 -11,711 0.03% 5,615,751
2013-11-20 2013-11-18 13.902 417,670 -13,445 0.03% 5,806,641
2013-11-19 2013-11-15 13.718 431,115 -4,772 0.03% 5,914,044
2013-11-18 2013-11-14 13.487 435,887 -10,409 0.03% 5,879,010
2013-11-15 2013-11-13 13.695 446,296 -10,844 0.03% 6,112,007
2013-11-12 2013-11-08 13.787 457,140 -2,602 0.04% 6,302,674
2013-11-11 2013-11-07 13.879 459,742 -9,477 0.04% 6,380,946
2013-11-05 2013-11-01 14.041 469,219 +86,248 0.04% 6,588,208
2013-10-25 2013-10-23 14.525 382,971 -2,377 0.03% 5,562,639
2013-10-21 2013-10-17 14.640 385,348 -81,542 0.03% 5,641,586
2013-10-18 2013-10-16 14.410 466,890 +92,171 0.04% 6,727,737
2013-10-15 2013-10-10 14.202 374,719 +5,204 0.03% 5,321,828
2013-10-11 2013-10-09 14.087 369,515 +63,538 0.03% 5,205,323
2013-10-10 2013-10-08 13.972 305,977 +92,385 0.02% 4,274,997
2013-10-09 2013-10-07 13.741 213,592 +74,603 0.02% 2,934,983
2013-10-07 2013-10-03 13.787 138,989 +14,313 0.01% 1,916,267
2013-10-04 2013-10-02 13.764 124,676 +5,951 0.01% 1,716,057
2013-10-03 2013-09-30 13.511 118,725 -434 0.01% 1,604,036
2013-09-24 2013-09-19 13.902 119,159 -4,118 0.01% 1,656,604
2013-09-17 2013-09-13 13.809 123,277 +401 0.01% 1,702,346
2013-08-27 2013-08-23 13.300 122,876 -8,861 0.01% 1,634,279
2013-08-21 2013-08-19 13.555 131,737 -1,297 0.01% 1,785,652
2013-08-19 2013-08-15 13.508 133,034 -3,458 0.01% 1,797,078
2013-08-15 2013-08-12 14.179 136,492 -1,297 0.01% 1,935,348
2013-08-13 2013-08-09 14.179 137,789 -1,297 0.01% 1,953,738
2013-08-09 2013-08-07 14.040 139,086 -433 0.01% 1,952,826
2013-07-31 2013-07-29 14.087 139,519 -20,710 0.01% 1,965,360
2013-07-29 2013-07-25 14.064 160,229 -45,393 0.01% 2,253,388
2013-07-25 2013-07-23 14.040 205,622 +90,531 0.02% 2,887,019
2013-07-16 2013-07-12 13.763 115,091 -72,630 0.01% 1,583,980
2013-07-15 2013-07-11 14.318 187,721 -44,961 0.01% 2,687,787
2013-07-12 2013-07-10 14.341 232,682 -36,739 0.02% 3,336,920
2013-07-11 2013-07-09 14.411 269,421 -58,364 0.02% 3,882,495
2013-07-10 2013-07-08 14.387 327,785 -35,883 0.03% 4,715,968
2013-06-10 2013-06-06 15.035 363,668 +28,240 0.03% 5,467,765
2013-05-30 2013-05-28 16.168 335,428 -28,750 0.03% 5,423,353
2013-05-29 2013-05-27 16.261 364,178 -7,142 0.03% 5,921,891
2013-05-16 2013-05-14 15.567 371,320 -11,673 0.03% 5,780,358
2013-05-15 2013-05-13 15.266 382,993 -26,804 0.03% 5,846,906
2013-05-07 2013-05-03 14.916 409,797 +3,082 0.03% 6,112,485
2013-03-25 2013-03-21 15.685 406,715 +278,897 0.03% 6,379,319
2013-03-22 2013-03-20 15.592 127,818 +47,627 0.01% 1,992,908
2012-12-18 2012-12-14 12.585 80,191 -53,205 0.01% 1,009,226
2012-12-17 2012-12-13 12.562 133,396 -25,745 0.01% 1,675,717
2012-12-05 2012-12-03 12.632 159,141 -84,098 0.01% 2,010,252
2012-11-26 2012-11-22 13.051 243,239 -42,907 0.02% 3,174,609
2012-10-12 2012-10-10 11.117 286,146 +34,326 0.02% 3,181,084
2012-10-03 2012-09-27 10.604 251,820 +171,629 0.02% 2,670,365
2012-09-17 2012-09-13 10.825 80,191 +341 0.01% 868,077
2012-06-29 2012-06-27 12.218 79,850 +811 0.01% 975,588
2012-05-23 2012-05-21 11.938 79,039 +784 0.01% 943,591
2011-11-22 2011-11-18 11.844 78,255 +457 0.01% 926,832
2011-09-22 2011-09-20 13.807 77,798 +271 0.01% 1,074,127
2011-06-24 2011-06-22 15.420 77,527 +466 0.01% 1,195,448
2011-05-09 2011-05-05 16.204 77,061 +456 0.01% 1,248,677
2011-03-10 2011-03-08 16.776 76,605 -50,284 0.01% 1,285,162
2011-02-01 2011-01-28 16.323 126,889 -32,617 0.01% 2,071,217
2010-12-13 2010-12-09 15.607 159,506 -3,352 0.01% 2,489,432
2010-12-10 2010-12-08 15.655 162,858 -50,285 0.01% 2,549,520
2010-11-12 2010-11-10 16.753 213,143 +50,285 0.02% 3,570,703
2010-11-05 2010-11-03 16.419 162,858 +222 0.01% 2,673,887
2010-09-22 2010-09-20 15.703 162,636 -2,125,643 0.01% 2,553,843
2010-08-26 2010-08-24 15.655 2,288,279 -325,853 0.19% 35,822,871
2010-08-24 2010-08-20 15.463 2,614,132 +50,131 0.21% 40,423,480
2010-06-25 2010-06-23 15.392 2,564,001 +10,975 0.21% 39,464,157
2010-05-06 2010-05-04 14.818 2,553,026 +12,556 0.21% 37,831,256
2010-02-01 2010-01-28 13.134 2,540,470 +66,513 0.21% 33,367,335
2010-01-13 2010-01-11 13.712 2,473,957 +51,963 0.20% 33,922,028
2009-12-21 2009-12-17 13.688 2,421,994 +51,963 0.20% 33,151,268
2009-11-06 2009-11-04 12.990 2,370,031 +218 0.19% 30,786,661
2009-11-03 2009-10-30 13.399 2,369,813 +103,926 0.19% 31,752,950
2009-09-28 2009-09-24 12.461 2,265,887 -16,628 0.19% 28,234,676
2009-09-24 2009-09-22 12.304 2,282,515 +23,177 0.19% 28,083,784
2009-08-19 2009-08-17 10.265 2,259,338 +2,099,056 0.19% 23,192,768
2009-08-12 2009-08-10 10.736 160,282 -9,119 0.01% 1,720,745
2009-08-07 2009-08-05 10.977 169,401 +9,119 0.01% 1,859,513
2009-07-09 2009-07-07 9.433 160,282 -9,948 0.01% 1,511,936
2009-07-08 2009-07-06 9.361 170,230 -14,922 0.01% 1,593,454
2009-06-19 2009-06-17 9.505 185,152 +484 0.02% 1,759,934
2009-06-04 2009-06-02 8.456 184,668 +24,870 0.02% 1,561,534
2009-05-07 2009-05-05 7.892 159,798 +2,505 0.01% 1,261,128
2008-11-14 2008-11-12 7.328 157,293 +272 0.01% 1,152,690
2008-10-31 2008-10-29 7.647 157,021 -48,961 0.01% 1,200,727
2008-10-30 2008-10-28 7.230 205,982 +97,922 0.02% 1,489,303
2008-09-29 2008-09-25 10.402 108,060 +869 0.01% 1,124,053
2008-04-30 2008-04-28 16.453 107,191 +952 0.01% 1,763,656
2008-03-27 2008-03-25 15.132 106,239 -8,023 0.01% 1,607,623
2008-03-19 2008-03-17 13.936 114,262 -24,870 0.01% 1,592,301
2008-03-18 2008-03-14 13.761 139,132 -158,849 0.01% 1,914,598
2007-11-16 2007-11-14 17.874 297,981 +348 0.03% 5,326,222
2007-11-01 2007-10-30 17.949 297,633 -8,022 0.03% 5,342,261
2007-10-09 2007-10-05 17.351 305,655 +8,022 0.03% 5,303,474
2007-10-08 2007-10-04 17.126 297,633 +1,289 0.03% 5,097,214
2007-07-05 2007-07-03 17.026 296,344 +8,379 0.03% 5,045,460
2007-07-03 2007-06-28 17.251 287,965 +29,955 0.03% 4,967,691
2007-06-26 2007-06-22 17.802 258,010 0.02% 4,593,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top