History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 520,701 | +0 | 0.03% | 3,061,722 |
| 2025-10-13 | 2025-10-09 | 5.880 | 520,701 | +0 | 0.03% | 3,061,722 |
| 2025-10-10 | 2025-10-08 | 5.860 | 520,701 | -9,000 | 0.03% | 3,051,308 |
| 2025-10-09 | 2025-10-06 | 5.800 | 529,701 | +10,000 | 0.03% | 3,072,266 |
| 2025-10-08 | 2025-10-03 | 5.800 | 519,701 | -2,000 | 0.03% | 3,014,266 |
| 2025-10-06 | 2025-10-02 | 5.840 | 521,701 | +500 | 0.03% | 3,046,734 |
| 2025-10-03 | 2025-09-30 | 5.840 | 521,201 | +1,000 | 0.03% | 3,043,814 |
| 2025-10-02 | 2025-09-29 | 5.870 | 520,201 | +5,000 | 0.03% | 3,053,580 |
| 2025-09-30 | 2025-09-26 | 5.900 | 515,201 | +6,000 | 0.03% | 3,039,686 |
| 2025-09-29 | 2025-09-25 | 5.870 | 509,201 | +6,940 | 0.03% | 2,989,010 |
| 2025-09-26 | 2025-09-24 | 6.040 | 502,261 | +4,500 | 0.03% | 3,033,656 |
| 2025-09-25 | 2025-09-23 | 6.010 | 497,761 | +14,500 | 0.03% | 2,991,544 |
| 2025-09-24 | 2025-09-22 | 6.000 | 483,261 | +22,000 | 0.03% | 2,899,566 |
| 2025-09-23 | 2025-09-19 | 5.920 | 461,261 | -14,000 | 0.03% | 2,730,665 |
| 2025-09-22 | 2025-09-18 | 6.000 | 475,261 | +6,500 | 0.03% | 2,851,566 |
| 2025-09-19 | 2025-09-17 | 5.980 | 468,761 | +4,000 | 0.03% | 2,803,191 |
| 2025-09-18 | 2025-09-16 | 5.970 | 464,761 | -6,000 | 0.03% | 2,774,623 |
| 2025-09-17 | 2025-09-15 | 5.950 | 470,761 | +4,000 | 0.03% | 2,801,028 |
| 2025-09-16 | 2025-09-12 | 5.900 | 466,761 | +3,000 | 0.03% | 2,753,890 |
| 2025-09-15 | 2025-09-11 | 5.930 | 463,761 | +3,500 | 0.03% | 2,750,103 |
| 2025-09-12 | 2025-09-10 | 5.890 | 460,261 | +13,500 | 0.03% | 2,710,937 |
| 2025-09-10 | 2025-09-08 | 5.860 | 446,761 | +2,500 | 0.03% | 2,618,019 |
| 2025-09-09 | 2025-09-05 | 5.880 | 444,261 | +4,500 | 0.03% | 2,612,255 |
| 2025-09-04 | 2025-09-02 | 5.860 | 439,761 | -4,000 | 0.03% | 2,576,999 |
| 2025-08-29 | 2025-08-27 | 5.850 | 443,761 | +1,500 | 0.03% | 2,596,002 |
| 2025-08-28 | 2025-08-26 | 5.780 | 442,261 | +11,000 | 0.03% | 2,556,269 |
| 2025-08-26 | 2025-08-22 | 5.850 | 431,261 | +500 | 0.03% | 2,522,877 |
| 2025-08-25 | 2025-08-21 | 5.840 | 430,761 | +1,000 | 0.03% | 2,515,644 |
| 2025-08-22 | 2025-08-20 | 5.850 | 429,761 | +500 | 0.03% | 2,514,102 |
| 2025-08-21 | 2025-08-19 | 5.890 | 429,261 | -2,500 | 0.03% | 2,528,347 |
| 2025-08-20 | 2025-08-18 | 5.850 | 431,761 | +500 | 0.03% | 2,525,802 |
| 2025-08-19 | 2025-08-15 | 5.820 | 431,261 | +1,500 | 0.03% | 2,509,939 |
| 2025-08-18 | 2025-08-14 | 5.850 | 429,761 | +1,000 | 0.03% | 2,514,102 |
| 2025-08-15 | 2025-08-13 | 5.900 | 428,761 | +500 | 0.03% | 2,529,690 |
| 2025-08-14 | 2025-08-12 | 5.850 | 428,261 | -3,500 | 0.03% | 2,505,327 |
| 2025-08-13 | 2025-08-11 | 5.870 | 431,761 | +4,500 | 0.03% | 2,534,437 |
| 2025-08-11 | 2025-08-07 | 5.850 | 427,261 | -2,000 | 0.03% | 2,499,477 |
| 2025-08-08 | 2025-08-06 | 5.950 | 429,261 | -500 | 0.03% | 2,554,103 |
| 2025-08-07 | 2025-08-05 | 5.940 | 429,761 | -1,500 | 0.03% | 2,552,780 |
| 2025-08-06 | 2025-08-04 | 5.840 | 431,261 | -500 | 0.03% | 2,518,564 |
| 2025-08-05 | 2025-08-01 | 5.820 | 431,761 | -500 | 0.03% | 2,512,849 |
| 2025-08-04 | 2025-07-31 | 5.850 | 432,261 | -2,500 | 0.03% | 2,528,727 |
| 2025-08-01 | 2025-07-30 | 5.890 | 434,761 | -3,000 | 0.03% | 2,560,742 |
| 2025-07-31 | 2025-07-29 | 5.900 | 437,761 | -3,000 | 0.03% | 2,582,790 |
| 2025-07-30 | 2025-07-28 | 5.810 | 440,761 | +500 | 0.03% | 2,560,821 |
| 2025-07-28 | 2025-07-24 | 5.840 | 440,261 | -3,000 | 0.03% | 2,571,124 |
| 2025-07-25 | 2025-07-23 | 5.800 | 443,261 | -3,000 | 0.03% | 2,570,914 |
| 2025-07-24 | 2025-07-22 | 5.800 | 446,261 | +680 | 0.03% | 2,588,314 |
| 2025-07-23 | 2025-07-21 | 5.770 | 445,581 | -2,000 | 0.03% | 2,571,002 |
| 2025-07-22 | 2025-07-18 | 5.800 | 447,581 | -500 | 0.03% | 2,595,970 |
| 2025-07-21 | 2025-07-17 | 5.890 | 448,081 | -1,000 | 0.03% | 2,639,197 |
| 2025-07-18 | 2025-07-16 | 5.880 | 449,081 | -5,000 | 0.03% | 2,640,596 |
| 2025-07-16 | 2025-07-14 | 5.770 | 454,081 | +3,000 | 0.03% | 2,620,047 |
| 2025-07-15 | 2025-07-11 | 5.810 | 451,081 | +500 | 0.03% | 2,620,781 |
| 2025-07-11 | 2025-07-09 | 5.580 | 450,581 | -5,000 | 0.03% | 2,514,242 |
| 2025-07-10 | 2025-07-08 | 5.600 | 455,581 | -500 | 0.03% | 2,551,254 |
| 2025-07-08 | 2025-07-04 | 5.590 | 456,081 | +500 | 0.03% | 2,549,493 |
| 2025-07-07 | 2025-07-03 | 5.600 | 455,581 | -5,500 | 0.03% | 2,551,254 |
| 2025-07-04 | 2025-07-02 | 5.560 | 461,081 | +2,500 | 0.03% | 2,563,610 |
| 2025-07-03 | 2025-06-30 | 5.500 | 458,581 | +10,000 | 0.03% | 2,522,196 |
| 2025-07-02 | 2025-06-27 | 5.610 | 448,581 | +12,500 | 0.03% | 2,516,539 |
| 2025-06-30 | 2025-06-26 | 5.600 | 436,081 | -28,500 | 0.03% | 2,442,054 |
| 2025-06-27 | 2025-06-25 | 5.590 | 464,581 | +2,500 | 0.03% | 2,597,008 |
| 2025-06-26 | 2025-06-24 | 5.420 | 462,081 | -1,500 | 0.03% | 2,504,479 |
| 2025-06-24 | 2025-06-20 | 5.370 | 463,581 | -1,500 | 0.03% | 2,489,430 |
| 2025-06-20 | 2025-06-18 | 5.380 | 465,081 | -1,500 | 0.03% | 2,502,136 |
| 2025-06-17 | 2025-06-13 | 5.440 | 466,581 | -1,500 | 0.03% | 2,538,201 |
| 2025-06-13 | 2025-06-11 | 5.410 | 468,081 | -1,500 | 0.03% | 2,532,318 |
| 2025-06-06 | 2025-06-04 | 5.470 | 469,581 | +500 | 0.03% | 2,568,608 |
| 2025-06-05 | 2025-06-03 | 5.380 | 469,081 | +2,000 | 0.03% | 2,523,656 |
| 2025-06-03 | 2025-05-30 | 5.390 | 467,081 | +1,500 | 0.03% | 2,517,567 |
| 2025-05-29 | 2025-05-27 | 5.430 | 465,581 | -2,000 | 0.03% | 2,528,105 |
| 2025-05-21 | 2025-05-19 | 5.490 | 467,581 | -500 | 0.03% | 2,567,020 |
| 2025-05-20 | 2025-05-16 | 5.480 | 468,081 | -2,500 | 0.03% | 2,565,084 |
| 2025-05-19 | 2025-05-15 | 5.470 | 470,581 | -2,500 | 0.03% | 2,574,078 |
| 2025-05-16 | 2025-05-14 | 5.540 | 473,081 | -2,500 | 0.03% | 2,620,869 |
| 2025-05-15 | 2025-05-13 | 5.510 | 475,581 | +2,500 | 0.03% | 2,620,451 |
| 2025-05-14 | 2025-05-12 | 5.460 | 473,081 | -6,500 | 0.03% | 2,583,022 |
| 2025-05-12 | 2025-05-08 | 5.510 | 479,581 | -1,500 | 0.03% | 2,642,491 |
| 2025-05-09 | 2025-05-07 | 5.540 | 481,081 | +3,000 | 0.03% | 2,665,189 |
| 2025-05-08 | 2025-05-06 | 5.570 | 478,081 | +2,000 | 0.03% | 2,662,911 |
| 2025-05-07 | 2025-05-02 | 5.380 | 476,081 | -500 | 0.03% | 2,561,316 |
| 2025-05-02 | 2025-04-29 | 5.360 | 476,581 | -9,000 | 0.03% | 2,554,474 |
| 2025-04-29 | 2025-04-25 | 5.430 | 485,581 | +500 | 0.03% | 2,636,705 |
| 2025-04-28 | 2025-04-24 | 5.370 | 485,081 | +12,500 | 0.03% | 2,604,885 |
| 2025-04-25 | 2025-04-23 | 5.430 | 472,581 | +500 | 0.03% | 2,566,115 |
| 2025-04-24 | 2025-04-22 | 5.400 | 472,081 | -500 | 0.03% | 2,549,237 |
| 2025-04-23 | 2025-04-17 | 5.450 | 472,581 | +2,000 | 0.03% | 2,575,566 |
| 2025-04-22 | 2025-04-16 | 5.300 | 470,581 | +5,600 | 0.03% | 2,494,079 |
| 2025-04-17 | 2025-04-15 | 5.210 | 464,981 | -12,500 | 0.03% | 2,422,551 |
| 2025-04-16 | 2025-04-14 | 5.230 | 477,481 | +2,000 | 0.03% | 2,497,226 |
| 2025-04-15 | 2025-04-11 | 5.180 | 475,481 | +4,500 | 0.03% | 2,462,992 |
| 2025-04-14 | 2025-04-10 | 5.250 | 470,981 | -3,000 | 0.03% | 2,472,650 |
| 2025-04-11 | 2025-04-09 | 5.190 | 473,981 | -1,000 | 0.03% | 2,459,961 |
| 2025-04-10 | 2025-04-08 | 5.220 | 474,981 | +9,000 | 0.03% | 2,479,401 |
| 2025-04-08 | 2025-04-03 | 5.770 | 465,981 | -6,500 | 0.03% | 2,688,710 |
| 2025-04-07 | 2025-04-02 | 5.720 | 472,481 | +500 | 0.03% | 2,702,591 |
| 2025-04-03 | 2025-04-01 | 5.700 | 471,981 | +6,000 | 0.03% | 2,690,292 |
| 2025-04-02 | 2025-03-31 | 5.710 | 465,981 | +500 | 0.03% | 2,660,752 |
| 2025-04-01 | 2025-03-28 | 5.910 | 465,481 | -1,500 | 0.03% | 2,750,993 |
| 2025-03-31 | 2025-03-27 | 6.010 | 466,981 | -500 | 0.03% | 2,806,556 |
| 2025-03-28 | 2025-03-26 | 5.850 | 467,481 | -13,000 | 0.03% | 2,734,764 |
| 2025-03-26 | 2025-03-24 | 5.950 | 480,481 | -2,000 | 0.03% | 2,858,862 |
| 2025-03-25 | 2025-03-21 | 5.960 | 482,481 | -500 | 0.03% | 2,875,587 |
| 2025-03-24 | 2025-03-20 | 6.080 | 482,981 | -2,000 | 0.03% | 2,936,524 |
| 2025-03-21 | 2025-03-19 | 6.200 | 484,981 | +15,500 | 0.03% | 3,006,882 |
| 2025-03-20 | 2025-03-18 | 5.950 | 469,481 | +3,500 | 0.03% | 2,793,412 |
| 2025-03-19 | 2025-03-17 | 5.950 | 465,981 | +6,000 | 0.03% | 2,772,587 |
| 2025-03-18 | 2025-03-14 | 6.040 | 459,981 | -1,000 | 0.03% | 2,778,285 |
| 2025-03-17 | 2025-03-13 | 6.060 | 460,981 | +7,000 | 0.03% | 2,793,545 |
| 2025-03-14 | 2025-03-12 | 6.100 | 453,981 | +3,000 | 0.03% | 2,769,284 |
| 2025-03-13 | 2025-03-11 | 6.160 | 450,981 | +24,000 | 0.03% | 2,778,043 |
| 2025-03-12 | 2025-03-10 | 5.770 | 426,981 | +3,500 | 0.03% | 2,463,680 |
| 2025-03-11 | 2025-03-07 | 5.820 | 423,481 | +500 | 0.03% | 2,464,659 |
| 2025-03-10 | 2025-03-06 | 5.930 | 422,981 | +9,500 | 0.03% | 2,508,277 |
| 2025-03-07 | 2025-03-05 | 5.850 | 413,481 | +2,000 | 0.02% | 2,418,864 |
| 2025-03-06 | 2025-03-04 | 5.750 | 411,481 | +1,500 | 0.02% | 2,366,016 |
| 2025-03-05 | 2025-03-03 | 5.840 | 409,981 | +76,000 | 0.02% | 2,394,289 |
| 2025-03-04 | 2025-02-28 | 5.900 | 333,981 | +3,000 | 0.02% | 1,970,488 |
| 2025-02-28 | 2025-02-26 | 6.040 | 330,981 | +10,000 | 0.02% | 1,999,125 |
| 2025-02-27 | 2025-02-25 | 5.740 | 320,981 | +6,000 | 0.02% | 1,842,431 |
| 2025-02-26 | 2025-02-24 | 5.830 | 314,981 | -1,000 | 0.02% | 1,836,339 |
| 2025-02-25 | 2025-02-21 | 5.810 | 315,981 | -5,500 | 0.02% | 1,835,850 |
| 2025-02-24 | 2025-02-20 | 5.830 | 321,481 | +1,500 | 0.02% | 1,874,234 |
| 2025-02-20 | 2025-02-18 | 6.000 | 319,981 | -6,002 | 0.02% | 1,919,886 |
| 2025-02-19 | 2025-02-17 | 5.820 | 325,983 | -13,000 | 0.02% | 1,897,221 |
| 2025-02-18 | 2025-02-14 | 6.030 | 338,983 | -10,000 | 0.02% | 2,044,067 |
| 2025-02-17 | 2025-02-13 | 6.020 | 348,983 | -21,000 | 0.02% | 2,100,878 |
| 2025-02-14 | 2025-02-12 | 6.080 | 369,983 | +14,358 | 0.02% | 2,249,497 |
| 2025-02-13 | 2025-02-11 | 6.120 | 355,625 | -30,500 | 0.02% | 2,176,425 |
| 2025-02-12 | 2025-02-10 | 6.100 | 386,125 | -33,609 | 0.02% | 2,355,362 |
| 2025-02-11 | 2025-02-07 | 6.030 | 419,734 | +1,500 | 0.03% | 2,530,996 |
| 2025-02-10 | 2025-02-06 | 6.050 | 418,234 | -1,500 | 0.03% | 2,530,316 |
| 2025-02-07 | 2025-02-05 | 5.860 | 419,734 | -1,500 | 0.03% | 2,459,641 |
| 2025-02-06 | 2025-02-04 | 5.930 | 421,234 | +1,500 | 0.03% | 2,497,918 |
| 2025-02-05 | 2025-02-03 | 5.770 | 419,734 | -1,500 | 0.03% | 2,421,865 |
| 2025-01-27 | 2025-01-23 | 6.100 | 421,234 | +7,500 | 0.03% | 2,569,527 |
| 2025-01-24 | 2025-01-22 | 6.120 | 413,734 | +17,000 | 0.02% | 2,532,052 |
| 2025-01-23 | 2025-01-21 | 6.040 | 396,734 | -500 | 0.02% | 2,396,273 |
| 2025-01-22 | 2025-01-20 | 6.060 | 397,234 | +11,500 | 0.02% | 2,407,238 |
| 2025-01-21 | 2025-01-17 | 6.020 | 385,734 | +500 | 0.02% | 2,322,119 |
| 2025-01-20 | 2025-01-16 | 5.940 | 385,234 | -4,000 | 0.02% | 2,288,290 |
| 2025-01-16 | 2025-01-14 | 6.010 | 389,234 | +1,000 | 0.02% | 2,339,296 |
| 2025-01-15 | 2025-01-13 | 5.900 | 388,234 | +23,000 | 0.02% | 2,290,581 |
| 2025-01-14 | 2025-01-10 | 5.950 | 365,234 | -13,500 | 0.02% | 2,173,142 |
| 2025-01-13 | 2025-01-09 | 6.010 | 378,734 | +4,500 | 0.02% | 2,276,191 |
| 2025-01-10 | 2025-01-08 | 6.090 | 374,234 | -26,000 | 0.02% | 2,279,085 |
| 2025-01-09 | 2025-01-07 | 6.190 | 400,234 | -4,500 | 0.02% | 2,477,448 |
| 2025-01-07 | 2025-01-03 | 6.200 | 404,734 | +4,000 | 0.02% | 2,509,351 |
| 2025-01-03 | 2024-12-31 | 6.220 | 400,734 | -7,500 | 0.02% | 2,492,565 |
| 2025-01-02 | 2024-12-27 | 6.200 | 408,234 | +110,982 | 0.02% | 2,531,051 |
| 2024-12-30 | 2024-12-24 | 6.150 | 297,252 | -5,270 | 0.02% | 1,828,100 |
| 2024-12-27 | 2024-12-20 | 6.260 | 302,522 | -1,000 | 0.02% | 1,893,788 |
| 2024-12-20 | 2024-12-18 | 6.400 | 303,522 | -153,730 | 0.02% | 1,942,541 |
| 2024-12-19 | 2024-12-17 | 6.340 | 457,252 | +500 | 0.03% | 2,898,978 |
| 2024-12-18 | 2024-12-16 | 6.450 | 456,752 | -5,500 | 0.03% | 2,946,050 |
| 2024-12-17 | 2024-12-13 | 6.500 | 462,252 | +34,000 | 0.03% | 3,004,638 |
| 2024-12-16 | 2024-12-12 | 6.500 | 428,252 | +99,500 | 0.03% | 2,783,638 |
| 2024-12-13 | 2024-12-11 | 6.260 | 328,752 | +14,000 | 0.02% | 2,057,988 |
| 2024-12-12 | 2024-12-10 | 6.190 | 314,752 | -35,500 | 0.02% | 1,948,315 |
| 2024-12-11 | 2024-12-09 | 6.090 | 350,252 | +1,500 | 0.02% | 2,133,035 |
| 2024-12-10 | 2024-12-06 | 6.100 | 348,752 | +2,000 | 0.02% | 2,127,387 |
| 2024-12-09 | 2024-12-05 | 6.100 | 346,752 | +1,000 | 0.02% | 2,115,187 |
| 2024-12-06 | 2024-12-04 | 6.130 | 345,752 | +1,500 | 0.02% | 2,119,460 |
| 2024-12-05 | 2024-12-03 | 6.080 | 344,252 | +7,500 | 0.02% | 2,093,052 |
| 2024-12-03 | 2024-11-29 | 5.990 | 336,752 | +1,000 | 0.02% | 2,017,144 |
| 2024-12-02 | 2024-11-28 | 5.950 | 335,752 | -1,500 | 0.02% | 1,997,724 |
| 2024-11-29 | 2024-11-27 | 5.910 | 337,252 | +2,500 | 0.02% | 1,993,159 |
| 2024-11-28 | 2024-11-26 | 5.950 | 334,752 | -43,040 | 0.02% | 1,991,774 |
| 2024-11-27 | 2024-11-25 | 5.900 | 377,792 | +8,000 | 0.02% | 2,228,973 |
| 2024-11-26 | 2024-11-22 | 6.170 | 369,792 | +3,500 | 0.02% | 2,281,617 |
| 2024-11-25 | 2024-11-21 | 6.020 | 366,292 | +9,000 | 0.02% | 2,205,078 |
| 2024-11-22 | 2024-11-20 | 5.920 | 357,292 | +38,500 | 0.02% | 2,115,169 |
| 2024-11-20 | 2024-11-18 | 5.700 | 318,792 | -500 | 0.02% | 1,817,114 |
| 2024-11-19 | 2024-11-15 | 5.700 | 319,292 | -42,960 | 0.02% | 1,819,964 |
| 2024-11-18 | 2024-11-14 | 5.600 | 362,252 | +8,000 | 0.02% | 2,028,611 |
| 2024-11-15 | 2024-11-13 | 5.670 | 354,252 | -1,000 | 0.02% | 2,008,609 |
| 2024-11-14 | 2024-11-12 | 5.580 | 355,252 | +500 | 0.02% | 1,982,306 |
| 2024-11-13 | 2024-11-11 | 5.580 | 354,752 | -24,500 | 0.02% | 1,979,516 |
| 2024-11-11 | 2024-11-07 | 5.620 | 379,252 | -19,000 | 0.02% | 2,131,396 |
| 2024-11-08 | 2024-11-06 | 5.460 | 398,252 | +1,500 | 0.02% | 2,174,456 |
| 2024-11-07 | 2024-11-05 | 5.620 | 396,752 | +2,500 | 0.02% | 2,229,746 |
| 2024-11-05 | 2024-11-01 | 5.580 | 394,252 | +1,000 | 0.02% | 2,199,926 |
| 2024-11-01 | 2024-10-30 | 5.510 | 393,252 | +17,000 | 0.02% | 2,166,819 |
| 2024-10-31 | 2024-10-29 | 5.550 | 376,252 | +1,000 | 0.02% | 2,088,199 |
| 2024-10-30 | 2024-10-28 | 5.550 | 375,252 | +2,000 | 0.02% | 2,082,649 |
| 2024-10-29 | 2024-10-25 | 5.570 | 373,252 | +5,000 | 0.02% | 2,079,014 |
| 2024-10-28 | 2024-10-24 | 5.600 | 368,252 | +4,500 | 0.02% | 2,062,211 |
| 2024-10-25 | 2024-10-23 | 5.650 | 363,752 | +7,000 | 0.02% | 2,055,199 |
| 2024-10-24 | 2024-10-22 | 5.610 | 356,752 | -25,500 | 0.02% | 2,001,379 |
| 2024-10-23 | 2024-10-21 | 5.710 | 382,252 | +2,000 | 0.02% | 2,182,659 |
| 2024-10-21 | 2024-10-17 | 5.710 | 380,252 | -2,000 | 0.02% | 2,171,239 |
| 2024-10-18 | 2024-10-16 | 5.890 | 382,252 | +31,000 | 0.02% | 2,251,464 |
| 2024-10-17 | 2024-10-15 | 5.730 | 351,252 | -84,000 | 0.02% | 2,012,674 |
| 2024-10-16 | 2024-10-14 | 5.510 | 435,252 | -33,000 | 0.03% | 2,398,239 |
| 2024-10-14 | 2024-10-09 | 5.520 | 468,252 | -3,000 | 0.03% | 2,584,751 |
| 2024-10-10 | 2024-10-08 | 5.830 | 471,252 | +24,000 | 0.03% | 2,747,399 |
| 2024-10-09 | 2024-10-07 | 5.950 | 447,252 | +36,000 | 0.03% | 2,661,149 |
| 2024-10-08 | 2024-10-04 | 5.690 | 411,252 | +22,000 | 0.02% | 2,340,024 |
| 2024-10-07 | 2024-10-03 | 5.720 | 389,252 | -10,500 | 0.02% | 2,226,521 |
| 2024-10-04 | 2024-10-02 | 5.800 | 399,752 | -143,098 | 0.02% | 2,318,562 |
| 2024-10-03 | 2024-09-30 | 5.730 | 542,850 | +2,500 | 0.03% | 3,110,530 |
| 2024-09-27 | 2024-09-25 | 5.480 | 540,350 | -3,500 | 0.03% | 2,961,118 |
| 2024-09-25 | 2024-09-23 | 5.430 | 543,850 | -7,000 | 0.03% | 2,953,106 |
| 2024-09-23 | 2024-09-19 | 5.300 | 550,850 | +4,000 | 0.03% | 2,919,505 |
| 2024-09-20 | 2024-09-17 | 5.250 | 546,850 | -9,500 | 0.03% | 2,870,962 |
| 2024-09-19 | 2024-09-16 | 5.220 | 556,350 | -2,488 | 0.03% | 2,904,147 |
| 2024-09-17 | 2024-09-13 | 5.200 | 558,838 | +11,500 | 0.03% | 2,905,958 |
| 2024-09-13 | 2024-09-11 | 5.220 | 547,338 | -1,000 | 0.03% | 2,857,104 |
| 2024-09-12 | 2024-09-10 | 5.260 | 548,338 | +512 | 0.03% | 2,884,258 |
| 2024-09-11 | 2024-09-09 | 5.220 | 547,826 | +4,500 | 0.03% | 2,859,652 |
| 2024-09-10 | 2024-09-05 | 5.260 | 543,326 | -3,000 | 0.03% | 2,857,895 |
| 2024-09-05 | 2024-09-03 | 5.200 | 546,326 | -500 | 0.03% | 2,840,895 |
| 2024-09-03 | 2024-08-30 | 5.100 | 546,826 | -6,000 | 0.03% | 2,788,813 |
| 2024-09-02 | 2024-08-29 | 5.220 | 552,826 | -500 | 0.03% | 2,885,752 |
| 2024-08-30 | 2024-08-28 | 5.100 | 553,326 | +8,000 | 0.03% | 2,821,963 |
| 2024-08-29 | 2024-08-27 | 5.180 | 545,326 | -500 | 0.03% | 2,824,789 |
| 2024-08-27 | 2024-08-23 | 5.230 | 545,826 | +1,000 | 0.03% | 2,854,670 |
| 2024-08-20 | 2024-08-16 | 5.400 | 544,826 | +7,500 | 0.03% | 2,942,060 |
| 2024-08-19 | 2024-08-15 | 5.400 | 537,326 | -7,500 | 0.03% | 2,901,560 |
| 2024-08-05 | 2024-08-01 | 5.370 | 544,826 | -2,500 | 0.03% | 2,925,716 |
| 2024-08-02 | 2024-07-31 | 5.320 | 547,326 | -9,000 | 0.03% | 2,911,774 |
| 2024-07-29 | 2024-07-25 | 5.370 | 556,326 | -1,000 | 0.03% | 2,987,471 |
| 2024-07-26 | 2024-07-24 | 5.400 | 557,326 | -7,000 | 0.03% | 3,009,560 |
| 2024-07-25 | 2024-07-23 | 5.380 | 564,326 | -3,500 | 0.03% | 3,036,074 |
| 2024-07-24 | 2024-07-22 | 5.460 | 567,826 | +9,000 | 0.03% | 3,100,330 |
| 2024-07-23 | 2024-07-19 | 5.560 | 558,826 | +4,000 | 0.03% | 3,107,073 |
| 2024-07-22 | 2024-07-18 | 5.640 | 554,826 | +3,000 | 0.03% | 3,129,219 |
| 2024-07-19 | 2024-07-17 | 5.580 | 551,826 | +3,500 | 0.03% | 3,079,189 |
| 2024-07-17 | 2024-07-15 | 5.670 | 548,326 | -4,000 | 0.03% | 3,109,008 |
| 2024-07-16 | 2024-07-12 | 5.690 | 552,326 | -1,500 | 0.03% | 3,142,735 |
| 2024-07-15 | 2024-07-11 | 5.610 | 553,826 | +12,500 | 0.03% | 3,106,964 |
| 2024-07-12 | 2024-07-10 | 5.560 | 541,326 | +500 | 0.03% | 3,009,773 |
| 2024-07-11 | 2024-07-09 | 5.540 | 540,826 | +500 | 0.03% | 2,996,176 |
| 2024-07-10 | 2024-07-08 | 5.570 | 540,326 | +500 | 0.03% | 3,009,616 |
| 2024-07-09 | 2024-07-05 | 5.620 | 539,826 | +2,500 | 0.03% | 3,033,822 |
| 2024-07-08 | 2024-07-04 | 5.600 | 537,326 | +5,000 | 0.03% | 3,009,026 |
| 2024-07-05 | 2024-07-03 | 5.600 | 532,326 | +78,500 | 0.03% | 2,981,026 |
| 2024-07-04 | 2024-07-02 | 5.770 | 453,826 | -22,000 | 0.03% | 2,618,576 |
| 2024-07-03 | 2024-06-28 | 5.780 | 475,826 | +14,500 | 0.03% | 2,750,274 |
| 2024-07-02 | 2024-06-27 | 5.780 | 461,326 | -3,500 | 0.03% | 2,666,464 |
| 2024-06-28 | 2024-06-26 | 6.020 | 464,826 | -10,500 | 0.03% | 2,798,253 |
| 2024-06-27 | 2024-06-25 | 5.780 | 475,326 | +40,000 | 0.03% | 2,747,384 |
| 2024-06-26 | 2024-06-24 | 5.790 | 435,326 | +502 | 0.03% | 2,520,538 |
| 2024-06-25 | 2024-06-21 | 5.850 | 434,824 | -6,000 | 0.03% | 2,543,720 |
| 2024-06-24 | 2024-06-20 | 5.880 | 440,824 | +4,000 | 0.03% | 2,592,045 |
| 2024-06-21 | 2024-06-19 | 5.990 | 436,824 | -500 | 0.03% | 2,616,576 |
| 2024-06-20 | 2024-06-18 | 5.890 | 437,324 | +2,500 | 0.03% | 2,575,838 |
| 2024-06-19 | 2024-06-17 | 5.860 | 434,824 | -1,000 | 0.03% | 2,548,069 |
| 2024-06-18 | 2024-06-14 | 5.900 | 435,824 | -1,500 | 0.03% | 2,571,362 |
| 2024-06-17 | 2024-06-13 | 5.960 | 437,324 | +7,500 | 0.03% | 2,606,451 |
| 2024-06-14 | 2024-06-12 | 5.930 | 429,824 | +12,000 | 0.03% | 2,548,856 |
| 2024-06-13 | 2024-06-11 | 6.110 | 417,824 | -1,500 | 0.03% | 2,552,905 |
| 2024-06-12 | 2024-06-07 | 6.210 | 419,324 | -13,500 | 0.03% | 2,604,002 |
| 2024-06-11 | 2024-06-06 | 5.960 | 432,824 | +19,000 | 0.03% | 2,579,631 |
| 2024-06-07 | 2024-06-05 | 6.100 | 413,824 | -34,000 | 0.03% | 2,524,326 |
| 2024-06-06 | 2024-06-04 | 5.960 | 447,824 | -4,000 | 0.03% | 2,669,031 |
| 2024-06-05 | 2024-06-03 | 6.020 | 451,824 | +12,000 | 0.03% | 2,719,980 |
| 2024-05-30 | 2024-05-28 | 6.260 | 439,824 | -500 | 0.03% | 2,753,298 |
| 2024-05-23 | 2024-05-21 | 6.270 | 440,324 | -500 | 0.03% | 2,760,831 |
| 2024-05-20 | 2024-05-16 | 6.260 | 440,824 | -500 | 0.03% | 2,759,558 |
| 2024-05-16 | 2024-05-13 | 6.390 | 441,324 | -69,000 | 0.03% | 2,820,060 |
| 2024-05-10 | 2024-05-08 | 6.180 | 510,324 | -29,398 | 0.03% | 3,153,937 |
| 2024-05-09 | 2024-05-07 | 6.271 | 539,722 | +132,243 | 0.03% | 3,384,838 |
| 2024-05-08 | 2024-05-06 | 6.261 | 407,479 | -2,468 | 0.03% | 2,551,355 |
| 2024-05-07 | 2024-05-03 | 6.261 | 409,947 | -493 | 0.03% | 2,566,808 |
| 2024-05-03 | 2024-04-30 | 6.180 | 410,440 | -1,974 | 0.03% | 2,536,627 |
| 2024-04-30 | 2024-04-26 | 6.393 | 412,414 | -494 | 0.03% | 2,636,574 |
| 2024-04-29 | 2024-04-25 | 6.484 | 412,908 | -1,184 | 0.03% | 2,677,382 |
| 2024-04-26 | 2024-04-24 | 6.302 | 414,092 | -14,312 | 0.03% | 2,609,542 |
| 2024-04-25 | 2024-04-23 | 6.292 | 428,404 | +8,883 | 0.03% | 2,695,394 |
| 2024-04-24 | 2024-04-22 | 6.221 | 419,521 | -48,364 | 0.03% | 2,609,752 |
| 2024-04-23 | 2024-04-19 | 6.130 | 467,885 | -14,805 | 0.03% | 2,867,950 |
| 2024-04-22 | 2024-04-18 | 6.109 | 482,690 | -9,870 | 0.03% | 2,948,918 |
| 2024-04-19 | 2024-04-17 | 6.099 | 492,560 | -34,052 | 0.03% | 3,004,227 |
| 2024-04-18 | 2024-04-16 | 6.028 | 526,612 | -22,701 | 0.03% | 3,174,570 |
| 2024-04-17 | 2024-04-15 | 6.059 | 549,313 | -8,883 | 0.03% | 3,328,114 |
| 2024-04-15 | 2024-04-11 | 6.160 | 558,196 | +25,662 | 0.03% | 3,438,487 |
| 2024-04-12 | 2024-04-10 | 6.119 | 532,534 | +145,584 | 0.03% | 3,258,828 |
| 2024-04-11 | 2024-04-09 | 6.059 | 386,950 | +8,884 | 0.02% | 2,344,408 |
| 2024-04-10 | 2024-04-08 | 6.059 | 378,066 | +1,480 | 0.02% | 2,290,583 |
| 2024-04-09 | 2024-04-05 | 6.069 | 376,586 | +18,753 | 0.02% | 2,285,431 |
| 2024-04-08 | 2024-04-03 | 6.038 | 357,833 | +43,429 | 0.02% | 2,160,746 |
| 2024-04-05 | 2024-04-02 | 6.028 | 314,404 | -5,922 | 0.02% | 1,895,318 |
| 2024-04-03 | 2024-03-28 | 6.028 | 320,326 | +4,935 | 0.02% | 1,931,018 |
| 2024-04-02 | 2024-03-27 | 6.028 | 315,391 | -43,429 | 0.02% | 1,901,268 |
| 2024-03-28 | 2024-03-26 | 5.957 | 358,820 | -4,935 | 0.02% | 2,137,623 |
| 2024-03-27 | 2024-03-25 | 5.937 | 363,755 | +2,468 | 0.02% | 2,159,652 |
| 2024-03-26 | 2024-03-22 | 5.988 | 361,287 | -98,702 | 0.02% | 2,163,301 |
| 2024-03-25 | 2024-03-21 | 5.927 | 459,989 | +4,442 | 0.03% | 2,726,343 |
| 2024-03-22 | 2024-03-20 | 5.917 | 455,547 | -2,961 | 0.03% | 2,695,400 |
| 2024-03-21 | 2024-03-19 | 5.765 | 458,508 | -32,078 | 0.03% | 2,643,238 |
| 2024-03-20 | 2024-03-18 | 6.079 | 490,586 | +21,221 | 0.03% | 2,982,246 |
| 2024-03-19 | 2024-03-15 | 5.826 | 469,365 | -1,481 | 0.03% | 2,734,360 |
| 2024-03-18 | 2024-03-14 | 5.846 | 470,846 | -6,909 | 0.03% | 2,752,529 |
| 2024-03-15 | 2024-03-13 | 5.724 | 477,755 | +8,883 | 0.03% | 2,734,833 |
| 2024-03-14 | 2024-03-12 | 5.745 | 468,872 | +10,013 | 0.03% | 2,693,485 |
| 2024-03-13 | 2024-03-11 | 5.583 | 458,859 | -4,935 | 0.03% | 2,561,580 |
| 2024-03-12 | 2024-03-08 | 5.583 | 463,794 | +11,350 | 0.03% | 2,589,130 |
| 2024-03-11 | 2024-03-07 | 5.532 | 452,444 | -25,662 | 0.03% | 2,502,849 |
| 2024-03-08 | 2024-03-06 | 5.451 | 478,106 | -8,192 | 0.03% | 2,606,055 |
| 2024-03-07 | 2024-03-05 | 5.410 | 486,298 | -9,870 | 0.03% | 2,631,000 |
| 2024-03-06 | 2024-03-04 | 5.420 | 496,168 | -987 | 0.03% | 2,689,426 |
| 2024-03-05 | 2024-03-01 | 5.451 | 497,155 | +408 | 0.03% | 2,709,887 |
| 2024-03-04 | 2024-02-29 | 5.481 | 496,747 | +28,624 | 0.03% | 2,722,762 |
| 2024-03-01 | 2024-02-28 | 5.532 | 468,123 | -26,156 | 0.03% | 2,589,583 |
| 2024-02-29 | 2024-02-27 | 5.552 | 494,279 | -3,455 | 0.03% | 2,744,289 |
| 2024-02-28 | 2024-02-26 | 5.603 | 497,734 | -8,883 | 0.03% | 2,788,686 |
| 2024-02-27 | 2024-02-23 | 5.481 | 506,617 | -19,247 | 0.03% | 2,776,861 |
| 2024-02-26 | 2024-02-22 | 5.532 | 525,864 | +45,403 | 0.03% | 2,908,997 |
| 2024-02-23 | 2024-02-21 | 5.481 | 480,461 | +4,441 | 0.03% | 2,633,495 |
| 2024-02-21 | 2024-02-19 | 5.501 | 476,020 | +5,922 | 0.03% | 2,618,799 |
| 2024-02-20 | 2024-02-16 | 5.532 | 470,098 | +16,780 | 0.03% | 2,600,508 |
| 2024-02-19 | 2024-02-15 | 5.319 | 453,318 | -494 | 0.03% | 2,411,234 |
| 2024-02-16 | 2024-02-14 | 5.299 | 453,812 | +7,403 | 0.03% | 2,404,666 |
| 2024-02-15 | 2024-02-09 | 5.258 | 446,409 | +7,402 | 0.03% | 2,347,348 |
| 2024-02-14 | 2024-02-07 | 5.329 | 439,007 | -493 | 0.03% | 2,339,561 |
| 2024-02-08 | 2024-02-06 | 5.380 | 439,500 | -14,153 | 0.03% | 2,364,452 |
| 2024-02-07 | 2024-02-05 | 5.309 | 453,653 | -5,428 | 0.03% | 2,408,420 |
| 2024-02-06 | 2024-02-02 | 5.380 | 459,081 | +12,337 | 0.03% | 2,469,795 |
| 2024-02-05 | 2024-02-01 | 5.441 | 446,744 | +26,156 | 0.03% | 2,430,581 |
| 2024-02-02 | 2024-01-31 | 5.461 | 420,588 | +987 | 0.03% | 2,296,798 |
| 2024-02-01 | 2024-01-30 | 5.491 | 419,601 | -493 | 0.03% | 2,304,162 |
| 2024-01-31 | 2024-01-29 | 5.704 | 420,094 | -494 | 0.03% | 2,396,249 |
| 2024-01-30 | 2024-01-26 | 5.745 | 420,588 | -493 | 0.03% | 2,416,112 |
| 2024-01-29 | 2024-01-25 | 5.623 | 421,081 | -2,961 | 0.03% | 2,367,750 |
| 2024-01-26 | 2024-01-24 | 5.674 | 424,042 | -2,468 | 0.03% | 2,405,880 |
| 2024-01-25 | 2024-01-23 | 5.522 | 426,510 | +493 | 0.03% | 2,355,065 |
| 2024-01-24 | 2024-01-22 | 5.512 | 426,017 | -493 | 0.03% | 2,348,026 |
| 2024-01-22 | 2024-01-18 | 5.481 | 426,510 | -17,766 | 0.03% | 2,337,780 |
| 2024-01-19 | 2024-01-17 | 5.572 | 444,276 | +11,350 | 0.03% | 2,475,670 |
| 2024-01-18 | 2024-01-16 | 5.785 | 432,926 | -493 | 0.03% | 2,504,534 |
| 2024-01-16 | 2024-01-12 | 5.805 | 433,419 | -6,416 | 0.03% | 2,516,168 |
| 2024-01-15 | 2024-01-11 | 5.856 | 439,835 | +4,442 | 0.03% | 2,575,697 |
| 2024-01-12 | 2024-01-10 | 5.917 | 435,393 | -439 | 0.03% | 2,576,152 |
| 2024-01-10 | 2024-01-08 | 6.150 | 435,832 | +2,467 | 0.03% | 2,680,309 |
| 2024-01-09 | 2024-01-05 | 6.302 | 433,365 | -2,467 | 0.03% | 2,730,998 |
| 2024-01-04 | 2024-01-02 | 5.957 | 435,832 | +6,593 | 0.03% | 2,596,412 |
| 2024-01-02 | 2023-12-28 | 5.917 | 429,239 | -2,468 | 0.03% | 2,539,739 |
| 2023-12-29 | 2023-12-27 | 5.957 | 431,707 | -1,480 | 0.03% | 2,571,838 |
| 2023-12-27 | 2023-12-21 | 5.957 | 433,187 | +493 | 0.03% | 2,580,655 |
| 2023-12-22 | 2023-12-20 | 5.978 | 432,694 | -2,961 | 0.03% | 2,586,485 |
| 2023-12-21 | 2023-12-19 | 5.927 | 435,655 | -3,454 | 0.03% | 2,582,116 |
| 2023-12-20 | 2023-12-18 | 5.876 | 439,109 | -494 | 0.03% | 2,580,343 |
| 2023-12-19 | 2023-12-15 | 5.816 | 439,603 | +494 | 0.03% | 2,556,523 |
| 2023-12-18 | 2023-12-14 | 5.785 | 439,109 | -494 | 0.03% | 2,540,303 |
| 2023-12-15 | 2023-12-13 | 5.816 | 439,603 | -493 | 0.03% | 2,556,523 |
| 2023-12-13 | 2023-12-11 | 5.785 | 440,096 | -494 | 0.03% | 2,546,013 |
| 2023-12-11 | 2023-12-07 | 5.876 | 440,590 | -493 | 0.03% | 2,589,046 |
| 2023-12-08 | 2023-12-06 | 5.836 | 441,083 | -7,896 | 0.03% | 2,574,068 |
| 2023-12-07 | 2023-12-05 | 5.907 | 448,979 | +987 | 0.03% | 2,651,989 |
| 2023-12-06 | 2023-12-04 | 5.897 | 447,992 | +4,441 | 0.03% | 2,641,620 |
| 2023-12-01 | 2023-11-29 | 5.968 | 443,551 | -987 | 0.03% | 2,646,891 |
| 2023-11-30 | 2023-11-28 | 6.059 | 444,538 | +494 | 0.03% | 2,693,315 |
| 2023-11-27 | 2023-11-23 | 6.099 | 444,044 | +2,333 | 0.03% | 2,708,318 |
| 2023-11-24 | 2023-11-22 | 6.079 | 441,711 | -494 | 0.03% | 2,685,138 |
| 2023-11-14 | 2023-11-10 | 6.079 | 442,205 | +987 | 0.03% | 2,688,141 |
| 2023-11-13 | 2023-11-09 | 6.038 | 441,218 | -7,402 | 0.03% | 2,664,260 |
| 2023-11-10 | 2023-11-08 | 6.130 | 448,620 | -7,403 | 0.03% | 2,749,864 |
| 2023-11-09 | 2023-11-07 | 6.130 | 456,023 | -1,974 | 0.03% | 2,795,241 |
| 2023-11-08 | 2023-11-06 | 6.261 | 457,997 | +593 | 0.03% | 2,867,664 |
| 2023-11-07 | 2023-11-03 | 6.221 | 457,404 | +17,273 | 0.03% | 2,845,414 |
| 2023-11-01 | 2023-10-30 | 6.180 | 440,131 | -5,922 | 0.03% | 2,720,125 |
| 2023-10-30 | 2023-10-26 | 6.140 | 446,053 | +14,312 | 0.03% | 2,738,648 |
| 2023-10-27 | 2023-10-25 | 6.150 | 431,741 | -2,961 | 0.03% | 2,655,150 |
| 2023-10-24 | 2023-10-19 | 6.332 | 434,702 | +493 | 0.03% | 2,752,636 |
| 2023-10-20 | 2023-10-18 | 6.474 | 434,209 | +148 | 0.03% | 2,811,103 |
| 2023-10-18 | 2023-10-16 | 6.474 | 434,061 | -987 | 0.03% | 2,810,145 |
| 2023-10-17 | 2023-10-13 | 6.535 | 435,048 | -8,883 | 0.03% | 2,842,981 |
| 2023-10-16 | 2023-10-12 | 6.282 | 443,931 | +494 | 0.03% | 2,788,588 |
| 2023-10-13 | 2023-10-11 | 6.130 | 443,437 | +493 | 0.03% | 2,718,094 |
| 2023-10-10 | 2023-10-06 | 6.140 | 442,944 | -987 | 0.03% | 2,719,560 |
| 2023-10-06 | 2023-10-04 | 5.998 | 443,931 | +23,195 | 0.03% | 2,662,651 |
| 2023-10-05 | 2023-10-03 | 6.119 | 420,736 | -2,468 | 0.03% | 2,574,683 |
| 2023-10-04 | 2023-09-29 | 6.373 | 423,204 | -2,230 | 0.03% | 2,696,979 |
| 2023-10-03 | 2023-09-28 | 6.434 | 425,434 | -26,650 | 0.03% | 2,737,052 |
| 2023-09-29 | 2023-09-27 | 6.180 | 452,084 | -11,350 | 0.03% | 2,793,998 |
| 2023-09-28 | 2023-09-26 | 6.079 | 463,434 | -1,974 | 0.03% | 2,817,191 |
| 2023-09-27 | 2023-09-25 | 5.998 | 465,408 | -41,948 | 0.03% | 2,791,468 |
| 2023-09-26 | 2023-09-22 | 6.282 | 507,356 | -987 | 0.03% | 3,186,997 |
| 2023-09-25 | 2023-09-21 | 6.292 | 508,343 | -987 | 0.03% | 3,198,347 |
| 2023-09-22 | 2023-09-20 | 6.454 | 509,330 | -987 | 0.03% | 3,287,122 |
| 2023-09-21 | 2023-09-19 | 6.444 | 510,317 | -7,896 | 0.03% | 3,288,322 |
| 2023-09-20 | 2023-09-18 | 6.413 | 518,213 | +8,389 | 0.03% | 3,323,450 |
| 2023-09-19 | 2023-09-15 | 6.403 | 509,824 | -1,480 | 0.03% | 3,264,484 |
| 2023-09-18 | 2023-09-14 | 6.444 | 511,304 | -5,429 | 0.03% | 3,294,682 |
| 2023-09-15 | 2023-09-13 | 6.474 | 516,733 | -15,792 | 0.03% | 3,345,370 |
| 2023-09-14 | 2023-09-12 | 6.474 | 532,525 | -2,468 | 0.03% | 3,447,609 |
| 2023-09-13 | 2023-09-11 | 6.565 | 534,993 | +9,379 | 0.03% | 3,512,370 |
| 2023-09-12 | 2023-09-07 | 6.484 | 525,614 | -5,922 | 0.03% | 3,408,192 |
| 2023-09-11 | 2023-09-06 | 6.484 | 531,536 | -2,083 | 0.03% | 3,446,591 |
| 2023-09-06 | 2023-09-04 | 6.464 | 533,619 | +41,948 | 0.03% | 3,449,285 |
| 2023-09-05 | 2023-08-31 | 6.444 | 491,671 | +1,974 | 0.03% | 3,168,173 |
| 2023-09-04 | 2023-08-30 | 6.555 | 489,697 | -6,909 | 0.03% | 3,210,028 |
| 2023-08-31 | 2023-08-29 | 6.677 | 496,606 | -1,480 | 0.03% | 3,315,695 |
| 2023-08-30 | 2023-08-28 | 6.474 | 498,086 | +9,376 | 0.03% | 3,224,648 |
| 2023-08-29 | 2023-08-25 | 6.586 | 488,710 | -379 | 0.03% | 3,218,413 |
| 2023-08-28 | 2023-08-24 | 6.535 | 489,089 | +11,845 | 0.03% | 3,196,132 |
| 2023-08-25 | 2023-08-23 | 6.626 | 477,244 | -16,286 | 0.03% | 3,162,244 |
| 2023-08-24 | 2023-08-22 | 6.423 | 493,530 | -2,468 | 0.03% | 3,170,151 |
| 2023-08-23 | 2023-08-21 | 6.373 | 495,998 | -7,896 | 0.03% | 3,160,878 |
| 2023-08-22 | 2023-08-18 | 6.434 | 503,894 | -493 | 0.03% | 3,241,829 |
| 2023-08-21 | 2023-08-17 | 6.444 | 504,387 | -494 | 0.03% | 3,250,111 |
| 2023-08-18 | 2023-08-16 | 6.575 | 504,881 | +2,961 | 0.03% | 3,319,792 |
| 2023-08-17 | 2023-08-15 | 6.515 | 501,920 | -7,896 | 0.03% | 3,269,811 |
| 2023-08-16 | 2023-08-14 | 6.545 | 509,816 | -5,428 | 0.03% | 3,336,746 |
| 2023-08-15 | 2023-08-11 | 6.606 | 515,244 | -7,897 | 0.03% | 3,403,593 |
| 2023-08-14 | 2023-08-10 | 6.656 | 523,141 | -3,454 | 0.03% | 3,482,261 |
| 2023-08-11 | 2023-08-09 | 6.606 | 526,595 | -8,316 | 0.03% | 3,478,576 |
| 2023-08-10 | 2023-08-08 | 6.636 | 534,911 | -13,818 | 0.03% | 3,549,768 |
| 2023-08-09 | 2023-08-07 | 6.667 | 548,729 | -7,896 | 0.03% | 3,658,145 |
| 2023-08-08 | 2023-08-04 | 6.738 | 556,625 | +23,688 | 0.03% | 3,750,261 |
| 2023-08-07 | 2023-08-03 | 6.930 | 532,937 | -13,324 | 0.03% | 3,693,253 |
| 2023-08-04 | 2023-08-02 | 6.991 | 546,261 | +3,948 | 0.03% | 3,818,796 |
| 2023-08-03 | 2023-08-01 | 7.011 | 542,313 | +7,896 | 0.03% | 3,802,185 |
| 2023-08-02 | 2023-07-31 | 7.041 | 534,417 | +22,701 | 0.03% | 3,763,069 |
| 2023-08-01 | 2023-07-28 | 7.082 | 511,716 | +3,948 | 0.03% | 3,623,959 |
| 2023-07-31 | 2023-07-27 | 7.052 | 507,768 | +12,338 | 0.03% | 3,580,566 |
| 2023-07-28 | 2023-07-26 | 7.052 | 495,430 | -4,935 | 0.03% | 3,493,564 |
| 2023-07-27 | 2023-07-25 | 7.082 | 500,365 | -5,429 | 0.03% | 3,543,572 |
| 2023-07-26 | 2023-07-24 | 7.001 | 505,794 | -2,467 | 0.03% | 3,541,024 |
| 2023-07-25 | 2023-07-21 | 7.133 | 508,261 | -10,364 | 0.03% | 3,625,238 |
| 2023-07-24 | 2023-07-20 | 7.244 | 518,625 | -20,727 | 0.03% | 3,756,960 |
| 2023-07-21 | 2023-07-19 | 7.508 | 539,352 | -12,338 | 0.03% | 4,049,185 |
| 2023-07-20 | 2023-07-18 | 6.960 | 551,690 | -6,909 | 0.03% | 3,839,980 |
| 2023-07-19 | 2023-07-14 | 7.153 | 558,599 | +5,922 | 0.03% | 3,995,600 |
| 2023-07-18 | 2023-07-13 | 6.900 | 552,677 | +10,755 | 0.03% | 3,813,253 |
| 2023-07-14 | 2023-07-12 | 6.859 | 541,922 | +14,805 | 0.03% | 3,717,086 |
| 2023-07-13 | 2023-07-11 | 6.971 | 527,117 | -494 | 0.03% | 3,674,283 |
| 2023-07-12 | 2023-07-10 | 6.950 | 527,611 | +3,948 | 0.03% | 3,667,035 |
| 2023-07-11 | 2023-07-07 | 6.889 | 523,663 | -16,779 | 0.03% | 3,607,762 |
| 2023-07-10 | 2023-07-06 | 6.950 | 540,442 | +3,455 | 0.03% | 3,756,214 |
| 2023-07-07 | 2023-07-05 | 7.062 | 536,987 | -17,767 | 0.03% | 3,792,047 |
| 2023-07-06 | 2023-07-04 | 7.062 | 554,754 | -1,974 | 0.03% | 3,917,512 |
| 2023-07-05 | 2023-07-03 | 6.960 | 556,728 | +2,468 | 0.03% | 3,875,047 |
| 2023-07-04 | 2023-06-30 | 6.991 | 554,260 | -6,416 | 0.03% | 3,874,715 |
| 2023-07-03 | 2023-06-29 | 6.869 | 560,676 | +14,312 | 0.03% | 3,851,401 |
| 2023-06-30 | 2023-06-28 | 7.031 | 546,364 | +3,455 | 0.03% | 3,841,658 |
| 2023-06-29 | 2023-06-27 | 6.889 | 542,909 | -2,468 | 0.03% | 3,740,357 |
| 2023-06-28 | 2023-06-26 | 6.950 | 545,377 | +3,534 | 0.03% | 3,790,514 |
| 2023-06-27 | 2023-06-23 | 6.930 | 541,843 | +8,389 | 0.03% | 3,754,972 |
| 2023-06-26 | 2023-06-21 | 7.021 | 533,454 | +12,338 | 0.03% | 3,745,479 |
| 2023-06-23 | 2023-06-20 | 7.153 | 521,116 | +493 | 0.03% | 3,727,488 |
| 2023-06-21 | 2023-06-19 | 7.133 | 520,623 | -5,922 | 0.03% | 3,713,412 |
| 2023-06-20 | 2023-06-16 | 7.163 | 526,545 | +2,961 | 0.03% | 3,771,656 |
| 2023-06-19 | 2023-06-15 | 7.153 | 523,584 | -3,948 | 0.03% | 3,745,141 |
| 2023-06-16 | 2023-06-14 | 7.173 | 527,532 | -7,402 | 0.03% | 3,784,070 |
| 2023-06-15 | 2023-06-13 | 7.123 | 534,934 | -5,429 | 0.03% | 3,810,067 |
| 2023-06-14 | 2023-06-12 | 7.072 | 540,363 | +3,455 | 0.03% | 3,821,362 |
| 2023-06-13 | 2023-06-09 | 7.143 | 536,908 | -1,481 | 0.03% | 3,835,007 |
| 2023-06-12 | 2023-06-08 | 7.173 | 538,389 | -3,948 | 0.03% | 3,861,949 |
| 2023-06-09 | 2023-06-07 | 7.285 | 542,337 | -493 | 0.03% | 3,950,711 |
| 2023-06-08 | 2023-06-06 | 7.072 | 542,830 | -7,897 | 0.03% | 3,838,808 |
| 2023-06-07 | 2023-06-05 | 7.133 | 550,727 | +1,974 | 0.03% | 3,928,133 |
| 2023-06-06 | 2023-06-02 | 7.244 | 548,753 | -29,116 | 0.03% | 3,975,210 |
| 2023-06-05 | 2023-06-01 | 6.991 | 577,869 | +493 | 0.04% | 4,039,761 |
| 2023-06-02 | 2023-05-31 | 7.052 | 577,376 | +3,455 | 0.04% | 4,071,412 |
| 2023-06-01 | 2023-05-30 | 7.173 | 573,921 | +2,961 | 0.04% | 4,116,826 |
| 2023-05-31 | 2023-05-29 | 7.123 | 570,960 | -16,780 | 0.04% | 4,066,663 |
| 2023-05-30 | 2023-05-25 | 7.082 | 587,740 | -19,246 | 0.04% | 4,162,359 |
| 2023-05-29 | 2023-05-24 | 7.163 | 606,986 | +7,402 | 0.04% | 4,347,857 |
| 2023-05-25 | 2023-05-23 | 7.295 | 599,584 | -987 | 0.04% | 4,373,807 |
| 2023-05-24 | 2023-05-22 | 7.295 | 600,571 | +3,455 | 0.04% | 4,381,007 |
| 2023-05-23 | 2023-05-19 | 7.305 | 597,116 | -3,455 | 0.04% | 4,361,854 |
| 2023-05-17 | 2023-05-15 | 7.609 | 600,571 | +987 | 0.04% | 4,569,634 |
| 2023-05-16 | 2023-05-12 | 7.670 | 599,584 | -1,974 | 0.04% | 4,598,573 |
| 2023-05-15 | 2023-05-11 | 7.781 | 601,558 | +4,935 | 0.04% | 4,680,754 |
| 2023-05-12 | 2023-05-10 | 7.852 | 596,623 | -14,311 | 0.04% | 4,684,668 |
| 2023-05-11 | 2023-05-09 | 7.700 | 610,934 | -30,598 | 0.04% | 4,704,192 |
| 2023-05-10 | 2023-05-08 | 7.852 | 641,532 | +45,845 | 0.04% | 5,037,292 |
| 2023-05-09 | 2023-05-05 | 7.822 | 595,687 | -19,740 | 0.04% | 4,659,213 |
| 2023-05-08 | 2023-05-04 | 7.771 | 615,427 | -494 | 0.04% | 4,782,435 |
| 2023-05-04 | 2023-05-02 | 7.953 | 615,921 | -17,273 | 0.04% | 4,898,598 |
| 2023-05-03 | 2023-04-28 | 7.791 | 633,194 | -28,129 | 0.04% | 4,933,331 |
| 2023-05-02 | 2023-04-27 | 7.801 | 661,323 | -2,910 | 0.04% | 5,159,190 |
| 2023-04-28 | 2023-04-26 | 7.741 | 664,233 | +112,026 | 0.04% | 5,141,513 |
| 2023-04-27 | 2023-04-25 | 7.761 | 552,207 | +203,715 | 0.03% | 4,285,562 |
| 2023-04-26 | 2023-04-24 | 7.751 | 348,492 | +4,935 | 0.02% | 2,701,042 |
| 2023-04-24 | 2023-04-20 | 7.862 | 343,557 | -493 | 0.02% | 2,701,081 |
| 2023-04-21 | 2023-04-19 | 7.852 | 344,050 | +2,468 | 0.02% | 2,701,472 |
| 2023-04-19 | 2023-04-17 | 7.994 | 341,582 | -2,468 | 0.02% | 2,730,544 |
| 2023-04-18 | 2023-04-14 | 7.852 | 344,050 | +493 | 0.02% | 2,701,472 |
| 2023-04-17 | 2023-04-13 | 7.882 | 343,557 | +494 | 0.02% | 2,708,043 |
| 2023-04-14 | 2023-04-12 | 7.913 | 343,063 | +987 | 0.02% | 2,714,576 |
| 2023-04-13 | 2023-04-11 | 7.862 | 342,076 | -7,730 | 0.02% | 2,689,438 |
| 2023-04-12 | 2023-04-06 | 7.923 | 349,806 | -1,481 | 0.02% | 2,771,476 |
| 2023-04-11 | 2023-04-04 | 8.024 | 351,287 | +987 | 0.02% | 2,818,801 |
| 2023-04-06 | 2023-04-03 | 8.186 | 350,300 | +987 | 0.02% | 2,867,666 |
| 2023-04-04 | 2023-03-31 | 7.923 | 349,313 | +1,481 | 0.02% | 2,767,570 |
| 2023-04-03 | 2023-03-30 | 7.903 | 347,832 | +2,467 | 0.02% | 2,748,788 |
| 2023-03-31 | 2023-03-29 | 7.994 | 345,365 | +987 | 0.02% | 2,760,784 |
| 2023-03-30 | 2023-03-28 | 7.974 | 344,378 | -19,740 | 0.02% | 2,745,916 |
| 2023-03-29 | 2023-03-27 | 7.882 | 364,118 | +1,481 | 0.02% | 2,870,112 |
| 2023-03-28 | 2023-03-24 | 7.943 | 362,637 | +2,961 | 0.02% | 2,880,483 |
| 2023-03-27 | 2023-03-23 | 7.933 | 359,676 | -494 | 0.02% | 2,853,319 |
| 2023-03-23 | 2023-03-21 | 8.115 | 360,170 | +7,403 | 0.02% | 2,922,922 |
| 2023-03-22 | 2023-03-20 | 7.872 | 352,767 | -5,350 | 0.02% | 2,777,065 |
| 2023-03-21 | 2023-03-17 | 7.963 | 358,117 | -1,480 | 0.02% | 2,851,836 |
| 2023-03-20 | 2023-03-16 | 7.852 | 359,597 | -22,702 | 0.02% | 2,823,546 |
| 2023-03-17 | 2023-03-15 | 8.014 | 382,299 | -27,636 | 0.02% | 3,063,774 |
| 2023-03-15 | 2023-03-13 | 8.105 | 409,935 | +5,428 | 0.03% | 3,322,631 |
| 2023-03-14 | 2023-03-10 | 8.105 | 404,507 | -28,031 | 0.02% | 3,278,636 |
| 2023-03-13 | 2023-03-09 | 8.196 | 432,538 | +1,974 | 0.03% | 3,545,275 |
| 2023-03-10 | 2023-03-08 | 8.146 | 430,564 | +494 | 0.03% | 3,507,284 |
| 2023-03-09 | 2023-03-07 | 8.237 | 430,070 | -7,403 | 0.03% | 3,542,475 |
| 2023-03-08 | 2023-03-06 | 8.257 | 437,473 | +63,663 | 0.03% | 3,612,318 |
| 2023-03-07 | 2023-03-03 | 8.257 | 373,810 | -7,897 | 0.02% | 3,086,638 |
| 2023-03-06 | 2023-03-02 | 8.237 | 381,707 | +6,910 | 0.02% | 3,144,111 |
| 2023-03-03 | 2023-03-01 | 8.450 | 374,797 | +903 | 0.02% | 3,166,936 |
| 2023-03-02 | 2023-02-28 | 8.298 | 373,894 | +5,922 | 0.02% | 3,102,484 |
| 2023-03-01 | 2023-02-27 | 8.247 | 367,972 | -20,333 | 0.02% | 3,034,704 |
| 2023-02-28 | 2023-02-24 | 8.257 | 388,305 | -987 | 0.02% | 3,206,326 |
| 2023-02-27 | 2023-02-23 | 8.389 | 389,292 | -493 | 0.02% | 3,265,750 |
| 2023-02-24 | 2023-02-22 | 8.470 | 389,785 | +12,831 | 0.02% | 3,301,479 |
| 2023-02-23 | 2023-02-21 | 8.278 | 376,954 | -18,260 | 0.02% | 3,120,237 |
| 2023-02-22 | 2023-02-20 | 8.267 | 395,214 | +6,416 | 0.02% | 3,267,380 |
| 2023-02-21 | 2023-02-17 | 8.257 | 388,798 | -5,922 | 0.02% | 3,210,397 |
| 2023-02-20 | 2023-02-16 | 8.490 | 394,720 | -31,585 | 0.02% | 3,351,277 |
| 2023-02-17 | 2023-02-15 | 8.511 | 426,305 | +11,844 | 0.03% | 3,628,080 |
| 2023-02-16 | 2023-02-14 | 8.612 | 414,461 | +10,364 | 0.03% | 3,569,273 |
| 2023-02-15 | 2023-02-13 | 8.733 | 404,097 | -493 | 0.02% | 3,529,149 |
| 2023-02-14 | 2023-02-10 | 8.855 | 404,590 | +1,480 | 0.02% | 3,582,644 |
| 2023-02-13 | 2023-02-09 | 8.865 | 403,110 | +22,208 | 0.02% | 3,573,623 |
| 2023-02-09 | 2023-02-07 | 8.571 | 380,902 | +4,935 | 0.02% | 3,264,831 |
| 2023-02-08 | 2023-02-06 | 8.804 | 375,967 | -14,312 | 0.02% | 3,310,142 |
| 2023-02-07 | 2023-02-03 | 9.048 | 390,279 | -34,545 | 0.02% | 3,531,049 |
| 2023-02-06 | 2023-02-02 | 8.663 | 424,824 | +2,467 | 0.03% | 3,680,038 |
| 2023-02-03 | 2023-02-01 | 8.531 | 422,357 | +7,403 | 0.03% | 3,603,039 |
| 2023-02-02 | 2023-01-31 | 8.450 | 414,954 | -7,896 | 0.03% | 3,506,252 |
| 2023-02-01 | 2023-01-30 | 8.531 | 422,850 | -8,883 | 0.03% | 3,607,244 |
| 2023-01-31 | 2023-01-27 | 8.764 | 431,733 | +2,960 | 0.03% | 3,783,628 |
| 2023-01-30 | 2023-01-26 | 8.835 | 428,773 | -59,517 | 0.03% | 3,788,097 |
| 2023-01-27 | 2023-01-20 | 8.673 | 488,290 | -61,688 | 0.03% | 4,234,759 |
| 2023-01-26 | 2023-01-19 | 8.673 | 549,978 | -63,663 | 0.03% | 4,769,757 |
| 2023-01-20 | 2023-01-18 | 8.602 | 613,641 | -1,480 | 0.04% | 5,278,362 |
| 2023-01-19 | 2023-01-17 | 8.561 | 615,121 | -12,338 | 0.04% | 5,266,164 |
| 2023-01-18 | 2023-01-16 | 8.612 | 627,459 | +20,390 | 0.04% | 5,403,578 |
| 2023-01-17 | 2023-01-13 | 8.592 | 607,069 | +19,247 | 0.04% | 5,215,681 |
| 2023-01-16 | 2023-01-12 | 8.602 | 587,822 | +2,467 | 0.04% | 5,056,275 |
| 2023-01-13 | 2023-01-11 | 8.581 | 585,355 | -987 | 0.04% | 5,023,193 |
| 2023-01-12 | 2023-01-10 | 8.511 | 586,342 | -17,273 | 0.04% | 4,990,079 |
| 2023-01-11 | 2023-01-09 | 8.612 | 603,615 | +37,013 | 0.04% | 5,198,237 |
| 2023-01-10 | 2023-01-06 | 8.288 | 566,602 | -37,013 | 0.03% | 4,695,789 |
| 2023-01-09 | 2023-01-05 | 8.359 | 603,615 | +3,948 | 0.04% | 5,045,348 |
| 2023-01-06 | 2023-01-04 | 8.642 | 599,667 | -13,324 | 0.04% | 5,182,464 |
| 2023-01-05 | 2023-01-03 | 8.511 | 612,991 | +33,558 | 0.04% | 5,216,876 |
| 2023-01-04 | 2022-12-30 | 8.227 | 579,433 | +38,000 | 0.04% | 4,766,904 |
| 2023-01-03 | 2022-12-29 | 8.176 | 541,433 | -14,805 | 0.03% | 4,426,856 |
| 2022-12-30 | 2022-12-28 | 8.156 | 556,238 | +26,649 | 0.03% | 4,536,633 |
| 2022-12-29 | 2022-12-23 | 8.115 | 529,589 | +2,468 | 0.03% | 4,297,824 |
| 2022-12-28 | 2022-12-22 | 8.166 | 527,121 | -5,922 | 0.03% | 4,304,498 |
| 2022-12-23 | 2022-12-21 | 8.055 | 533,043 | +9,376 | 0.03% | 4,293,451 |
| 2022-12-22 | 2022-12-20 | 7.872 | 523,667 | -25,145 | 0.03% | 4,122,431 |
| 2022-12-21 | 2022-12-19 | 7.832 | 548,812 | -30,597 | 0.03% | 4,298,137 |
| 2022-12-20 | 2022-12-16 | 8.095 | 579,409 | +6,415 | 0.04% | 4,690,392 |
| 2022-12-19 | 2022-12-15 | 8.024 | 572,994 | -21,714 | 0.04% | 4,597,824 |
| 2022-12-16 | 2022-12-14 | 8.166 | 594,708 | -12,831 | 0.04% | 4,856,417 |
| 2022-12-15 | 2022-12-13 | 8.257 | 607,539 | +38,493 | 0.04% | 5,016,593 |
| 2022-12-14 | 2022-12-12 | 7.548 | 569,046 | +53,161 | 0.03% | 4,295,174 |
| 2022-12-13 | 2022-12-09 | 7.781 | 515,885 | +67,018 | 0.03% | 4,014,128 |
| 2022-12-12 | 2022-12-08 | 7.589 | 448,867 | +11,351 | 0.03% | 3,406,251 |
| 2022-12-09 | 2022-12-07 | 7.508 | 437,516 | +16,779 | 0.03% | 3,284,651 |
| 2022-12-08 | 2022-12-06 | 7.356 | 420,737 | -5,429 | 0.03% | 3,094,742 |
| 2022-12-07 | 2022-12-05 | 7.082 | 426,166 | +12,832 | 0.03% | 3,018,096 |
| 2022-12-06 | 2022-12-02 | 6.900 | 413,334 | +18,753 | 0.03% | 2,851,841 |
| 2022-12-05 | 2022-12-01 | 6.960 | 394,581 | +19,247 | 0.02% | 2,746,440 |
| 2022-12-02 | 2022-11-30 | 6.960 | 375,334 | +987 | 0.02% | 2,612,473 |
| 2022-12-01 | 2022-11-29 | 6.879 | 374,347 | +2,467 | 0.02% | 2,575,261 |
| 2022-11-30 | 2022-11-28 | 6.738 | 371,880 | +1,481 | 0.02% | 2,505,542 |
| 2022-11-29 | 2022-11-25 | 6.808 | 370,399 | -7,403 | 0.02% | 2,521,832 |
| 2022-11-28 | 2022-11-24 | 6.748 | 377,802 | +4,442 | 0.02% | 2,549,269 |
| 2022-11-25 | 2022-11-23 | 6.920 | 373,360 | +1,480 | 0.02% | 2,583,602 |
| 2022-11-24 | 2022-11-22 | 6.819 | 371,880 | -493 | 0.02% | 2,535,683 |
| 2022-11-23 | 2022-11-21 | 6.920 | 372,373 | -3,455 | 0.02% | 2,576,772 |
| 2022-11-22 | 2022-11-18 | 6.971 | 375,828 | -9,377 | 0.02% | 2,619,719 |
| 2022-11-21 | 2022-11-17 | 6.971 | 385,205 | +14,806 | 0.02% | 2,685,082 |
| 2022-11-18 | 2022-11-16 | 7.092 | 370,399 | -4,442 | 0.02% | 2,626,909 |
| 2022-11-17 | 2022-11-15 | 7.214 | 374,841 | -8,389 | 0.02% | 2,703,985 |
| 2022-11-16 | 2022-11-14 | 7.021 | 383,230 | -5,429 | 0.02% | 2,690,728 |
| 2022-11-15 | 2022-11-11 | 6.971 | 388,659 | -9,377 | 0.02% | 2,709,158 |
| 2022-11-11 | 2022-11-09 | 6.717 | 398,036 | -493 | 0.02% | 2,673,702 |
| 2022-11-10 | 2022-11-08 | 6.677 | 398,529 | -2,468 | 0.02% | 2,660,863 |
| 2022-11-09 | 2022-11-07 | 6.687 | 400,997 | -4,441 | 0.02% | 2,681,404 |
| 2022-11-08 | 2022-11-04 | 6.606 | 405,438 | -5,429 | 0.02% | 2,678,238 |
| 2022-11-07 | 2022-11-03 | 6.454 | 410,867 | -5,428 | 0.03% | 2,651,660 |
| 2022-11-04 | 2022-11-02 | 6.464 | 416,295 | -4,935 | 0.03% | 2,690,909 |
| 2022-11-03 | 2022-11-01 | 6.504 | 421,230 | +24,675 | 0.03% | 2,739,879 |
| 2022-11-02 | 2022-10-31 | 6.221 | 396,555 | +987 | 0.02% | 2,466,885 |
| 2022-11-01 | 2022-10-28 | 6.302 | 395,568 | -3,376 | 0.02% | 2,492,807 |
| 2022-10-31 | 2022-10-27 | 6.322 | 398,944 | +9,377 | 0.02% | 2,522,166 |
| 2022-10-28 | 2022-10-26 | 6.241 | 389,567 | +14,312 | 0.02% | 2,431,308 |
| 2022-10-27 | 2022-10-25 | 6.160 | 375,255 | +10,363 | 0.02% | 2,311,571 |
| 2022-10-26 | 2022-10-24 | 6.130 | 364,892 | -225,929 | 0.02% | 2,236,644 |
| 2022-10-25 | 2022-10-21 | 6.535 | 590,821 | -17,766 | 0.04% | 3,860,937 |
| 2022-10-24 | 2022-10-20 | 6.515 | 608,587 | -39,974 | 0.04% | 3,964,704 |
| 2022-10-21 | 2022-10-19 | 6.586 | 648,561 | -57,247 | 0.04% | 4,271,116 |
| 2022-10-20 | 2022-10-18 | 6.707 | 705,808 | -9,377 | 0.04% | 4,733,929 |
| 2022-10-19 | 2022-10-17 | 6.677 | 715,185 | -44,415 | 0.04% | 4,775,083 |
| 2022-10-18 | 2022-10-14 | 6.758 | 759,600 | -5,429 | 0.05% | 5,133,197 |
| 2022-10-17 | 2022-10-13 | 6.819 | 765,029 | -1,480 | 0.05% | 5,216,391 |
| 2022-10-14 | 2022-10-12 | 6.879 | 766,509 | -987 | 0.05% | 5,273,078 |
| 2022-10-12 | 2022-10-10 | 7.123 | 767,496 | -2,961 | 0.05% | 5,466,490 |
| 2022-10-11 | 2022-10-07 | 7.264 | 770,457 | -6,416 | 0.05% | 5,596,863 |
| 2022-10-10 | 2022-10-06 | 7.163 | 776,873 | +5,922 | 0.05% | 5,564,762 |
| 2022-10-07 | 2022-10-05 | 7.092 | 770,951 | -4,441 | 0.05% | 5,467,666 |
| 2022-10-06 | 2022-10-03 | 6.788 | 775,392 | +987 | 0.05% | 5,263,483 |
| 2022-10-05 | 2022-09-30 | 6.889 | 774,405 | -4,442 | 0.05% | 5,335,243 |
| 2022-10-03 | 2022-09-29 | 6.920 | 778,847 | -16,286 | 0.05% | 5,389,519 |
| 2022-09-30 | 2022-09-28 | 6.971 | 795,133 | +1,481 | 0.05% | 5,542,496 |
| 2022-09-29 | 2022-09-27 | 7.092 | 793,652 | +2,467 | 0.05% | 5,628,664 |
| 2022-09-28 | 2022-09-26 | 7.153 | 791,185 | -29,610 | 0.05% | 5,659,263 |
| 2022-09-27 | 2022-09-23 | 7.285 | 820,795 | +4,935 | 0.05% | 5,979,168 |
| 2022-09-26 | 2022-09-22 | 7.062 | 815,860 | -6,416 | 0.05% | 5,761,367 |
| 2022-09-23 | 2022-09-21 | 7.193 | 822,276 | +11,351 | 0.05% | 5,914,977 |
| 2022-09-22 | 2022-09-20 | 7.315 | 810,925 | +4,935 | 0.05% | 5,931,916 |
| 2022-09-21 | 2022-09-19 | 7.193 | 805,990 | +5,429 | 0.05% | 5,797,825 |
| 2022-09-20 | 2022-09-16 | 7.133 | 800,561 | -11,844 | 0.05% | 5,710,107 |
| 2022-09-19 | 2022-09-15 | 7.021 | 812,405 | +493 | 0.05% | 5,704,045 |
| 2022-09-16 | 2022-09-14 | 6.981 | 811,912 | -225,532 | 0.05% | 5,667,680 |
| 2022-09-15 | 2022-09-13 | 7.173 | 1,037,444 | -4,442 | 0.06% | 7,441,750 |
| 2022-09-14 | 2022-09-09 | 7.082 | 1,041,886 | +2,961 | 0.06% | 7,378,609 |
| 2022-09-13 | 2022-09-08 | 7.072 | 1,038,925 | -1,480 | 0.06% | 7,347,114 |
| 2022-09-09 | 2022-09-07 | 7.082 | 1,040,405 | +8,883 | 0.06% | 7,368,121 |
| 2022-09-08 | 2022-09-06 | 7.072 | 1,031,522 | +10,363 | 0.06% | 7,294,761 |
| 2022-09-07 | 2022-09-05 | 7.031 | 1,021,159 | -17,272 | 0.06% | 7,180,091 |
| 2022-09-06 | 2022-09-02 | 7.072 | 1,038,431 | +5,922 | 0.06% | 7,343,620 |
| 2022-09-02 | 2022-08-31 | 7.133 | 1,032,509 | -494 | 0.06% | 7,364,506 |
| 2022-08-31 | 2022-08-29 | 7.183 | 1,033,003 | -493 | 0.06% | 7,420,360 |
| 2022-08-30 | 2022-08-26 | 7.244 | 1,033,496 | +987 | 0.06% | 7,486,727 |
| 2022-08-29 | 2022-08-25 | 7.254 | 1,032,509 | -3,455 | 0.06% | 7,490,038 |
| 2022-08-26 | 2022-08-24 | 7.204 | 1,035,964 | +21,221 | 0.06% | 7,462,621 |
| 2022-08-25 | 2022-08-23 | 7.285 | 1,014,743 | +12,338 | 0.06% | 7,392,002 |
| 2022-08-24 | 2022-08-22 | 7.305 | 1,002,405 | +36,519 | 0.06% | 7,322,437 |
| 2022-08-23 | 2022-08-19 | 7.305 | 965,886 | +12,831 | 0.06% | 7,055,670 |
| 2022-08-22 | 2022-08-18 | 7.345 | 953,055 | +35,533 | 0.06% | 7,000,565 |
| 2022-08-19 | 2022-08-17 | 7.406 | 917,522 | +29,610 | 0.06% | 6,795,337 |
| 2022-08-18 | 2022-08-16 | 7.325 | 887,912 | +987 | 0.05% | 6,504,072 |
| 2022-08-17 | 2022-08-15 | 7.345 | 886,925 | +3,948 | 0.05% | 6,514,814 |
| 2022-08-16 | 2022-08-12 | 7.264 | 882,977 | +987 | 0.05% | 6,414,247 |
| 2022-08-15 | 2022-08-11 | 7.345 | 881,990 | +5,429 | 0.05% | 6,478,565 |
| 2022-08-12 | 2022-08-10 | 7.285 | 876,561 | +2,467 | 0.05% | 6,385,401 |
| 2022-08-11 | 2022-08-09 | 7.467 | 874,094 | -3,454 | 0.05% | 6,526,837 |
| 2022-08-10 | 2022-08-08 | 7.497 | 877,548 | +89,324 | 0.05% | 6,579,301 |
| 2022-08-09 | 2022-08-05 | 7.214 | 788,224 | +80,442 | 0.05% | 5,685,999 |
| 2022-08-05 | 2022-08-03 | 6.889 | 707,782 | -987 | 0.04% | 4,876,245 |
| 2022-08-04 | 2022-08-02 | 6.889 | 708,769 | +17,273 | 0.04% | 4,883,045 |
| 2022-08-03 | 2022-08-01 | 7.021 | 691,496 | +10,857 | 0.04% | 4,855,121 |
| 2022-08-02 | 2022-07-29 | 6.950 | 680,639 | -3,455 | 0.04% | 4,730,620 |
| 2022-08-01 | 2022-07-28 | 7.052 | 684,094 | +987 | 0.04% | 4,823,943 |
| 2022-07-29 | 2022-07-27 | 7.082 | 683,107 | +494 | 0.04% | 4,837,746 |
| 2022-07-28 | 2022-07-26 | 7.112 | 682,613 | -1,481 | 0.04% | 4,854,995 |
| 2022-07-27 | 2022-07-25 | 7.112 | 684,094 | +987 | 0.04% | 4,865,529 |
| 2022-07-26 | 2022-07-22 | 7.052 | 683,107 | -2,467 | 0.04% | 4,816,983 |
| 2022-07-25 | 2022-07-21 | 7.143 | 685,574 | -987 | 0.04% | 4,896,893 |
| 2022-07-22 | 2022-07-20 | 7.153 | 686,561 | +2,961 | 0.04% | 4,910,899 |
| 2022-07-21 | 2022-07-19 | 7.123 | 683,600 | +987 | 0.04% | 4,868,941 |
| 2022-07-20 | 2022-07-18 | 7.183 | 682,613 | +1,775 | 0.04% | 4,903,407 |
| 2022-07-19 | 2022-07-15 | 7.092 | 680,838 | -493 | 0.04% | 4,828,575 |
| 2022-07-15 | 2022-07-13 | 7.153 | 681,331 | +987 | 0.04% | 4,873,489 |
| 2022-07-13 | 2022-07-11 | 7.133 | 680,344 | -2,961 | 0.04% | 4,852,643 |
| 2022-07-12 | 2022-07-08 | 7.204 | 683,305 | -15,299 | 0.04% | 4,922,224 |
| 2022-07-11 | 2022-07-07 | 7.173 | 698,604 | -4,441 | 0.04% | 5,011,197 |
| 2022-07-08 | 2022-07-06 | 7.092 | 703,045 | -9,871 | 0.04% | 4,986,069 |
| 2022-07-07 | 2022-07-05 | 7.173 | 712,916 | -7,896 | 0.04% | 5,113,859 |
| 2022-07-06 | 2022-07-04 | 7.204 | 720,812 | -10,857 | 0.04% | 5,192,407 |
| 2022-07-05 | 2022-06-30 | 7.315 | 731,669 | -4,935 | 0.04% | 5,352,159 |
| 2022-07-04 | 2022-06-29 | 7.376 | 736,604 | -18,260 | 0.05% | 5,433,036 |
| 2022-06-30 | 2022-06-28 | 7.528 | 754,864 | +68,104 | 0.05% | 5,682,437 |
| 2022-06-29 | 2022-06-27 | 7.356 | 686,760 | +11,351 | 0.04% | 5,051,481 |
| 2022-06-28 | 2022-06-24 | 7.163 | 675,409 | -2,961 | 0.04% | 4,837,972 |
| 2022-06-27 | 2022-06-23 | 7.072 | 678,370 | +2,467 | 0.04% | 4,797,326 |
| 2022-06-24 | 2022-06-22 | 7.031 | 675,903 | -25,662 | 0.04% | 4,752,487 |
| 2022-06-23 | 2022-06-21 | 7.153 | 701,565 | -3,948 | 0.04% | 5,018,221 |
| 2022-06-21 | 2022-06-17 | 7.021 | 705,513 | -9,377 | 0.04% | 4,953,537 |
| 2022-06-20 | 2022-06-16 | 7.183 | 714,890 | +32,373 | 0.04% | 5,135,262 |
| 2022-06-17 | 2022-06-15 | 7.396 | 682,517 | -36,025 | 0.04% | 5,047,932 |
| 2022-06-16 | 2022-06-14 | 7.426 | 718,542 | +9,081 | 0.04% | 5,336,214 |
| 2022-06-15 | 2022-06-13 | 7.518 | 709,461 | +17,273 | 0.04% | 5,333,466 |
| 2022-06-14 | 2022-06-10 | 7.811 | 692,188 | -5,922 | 0.04% | 5,406,990 |
| 2022-06-13 | 2022-06-09 | 7.953 | 698,110 | -48,883 | 0.04% | 5,552,271 |
| 2022-06-10 | 2022-06-08 | 8.034 | 746,993 | -23,195 | 0.05% | 6,001,597 |
| 2022-06-09 | 2022-06-07 | 7.720 | 770,188 | -10,857 | 0.05% | 5,946,054 |
| 2022-06-08 | 2022-06-06 | 7.771 | 781,045 | -12,826 | 0.05% | 6,069,439 |
| 2022-06-07 | 2022-06-02 | 7.589 | 793,871 | -479,040 | 0.05% | 6,024,332 |
| 2022-06-06 | 2022-06-01 | 7.578 | 1,272,911 | -36,026 | 0.08% | 9,646,656 |
| 2022-06-02 | 2022-05-31 | 7.497 | 1,308,937 | +69,256 | 0.08% | 9,813,583 |
| 2022-06-01 | 2022-05-30 | 6.910 | 1,239,681 | +178,155 | 0.08% | 8,565,869 |
| 2022-05-31 | 2022-05-27 | 6.738 | 1,061,526 | -23,948 | 0.07% | 7,152,031 |
| 2022-05-30 | 2022-05-26 | 6.758 | 1,085,474 | +67,116 | 0.07% | 7,335,376 |
| 2022-05-27 | 2022-05-25 | 6.910 | 1,018,358 | +138,676 | 0.06% | 7,036,586 |
| 2022-05-26 | 2022-05-24 | 6.788 | 879,682 | +158,909 | 0.05% | 5,971,420 |
| 2022-05-25 | 2022-05-23 | 6.819 | 720,773 | -41,455 | 0.04% | 4,914,629 |
| 2022-05-24 | 2022-05-20 | 7.183 | 762,228 | +89,181 | 0.05% | 5,475,304 |
| 2022-05-23 | 2022-05-19 | 7.163 | 673,047 | +11,844 | 0.04% | 4,821,053 |
| 2022-05-20 | 2022-05-18 | 7.264 | 661,203 | -27,884 | 0.04% | 4,803,205 |
| 2022-05-19 | 2022-05-17 | 7.274 | 689,087 | +9,811 | 0.04% | 5,012,745 |
| 2022-05-18 | 2022-05-16 | 7.234 | 679,276 | -15,299 | 0.04% | 4,913,847 |
| 2022-05-17 | 2022-05-13 | 7.416 | 694,575 | -126,637 | 0.04% | 5,151,188 |
| 2022-05-16 | 2022-05-12 | 7.558 | 821,212 | +96,624 | 0.05% | 6,206,850 |
| 2022-05-13 | 2022-05-11 | 7.811 | 724,588 | -124,857 | 0.04% | 5,660,081 |
| 2022-05-12 | 2022-05-10 | 7.791 | 849,445 | +19,247 | 0.05% | 6,618,182 |
| 2022-05-11 | 2022-05-06 | 7.882 | 830,198 | +16,008 | 0.05% | 6,543,926 |
| 2022-05-10 | 2022-05-05 | 8.176 | 814,190 | -43,429 | 0.05% | 6,656,967 |
| 2022-05-06 | 2022-05-04 | 8.278 | 857,619 | +56,754 | 0.05% | 7,098,941 |
| 2022-05-05 | 2022-05-03 | 8.237 | 800,865 | +28,426 | 0.05% | 6,596,704 |
| 2022-05-04 | 2022-04-29 | 7.913 | 772,439 | +21,714 | 0.05% | 6,112,127 |
| 2022-05-03 | 2022-04-28 | 7.872 | 750,725 | -58,281 | 0.05% | 5,909,885 |
| 2022-04-29 | 2022-04-27 | 7.822 | 809,006 | +89,818 | 0.05% | 6,327,704 |
| 2022-04-28 | 2022-04-26 | 7.903 | 719,188 | +45,792 | 0.04% | 5,683,478 |
| 2022-04-27 | 2022-04-25 | 7.994 | 673,396 | +42,915 | 0.04% | 5,383,004 |
| 2022-04-26 | 2022-04-22 | 8.186 | 630,481 | +19,351 | 0.04% | 5,161,317 |
| 2022-04-25 | 2022-04-21 | 8.338 | 611,130 | +60,540 | 0.04% | 5,095,779 |
| 2022-04-22 | 2022-04-20 | 8.298 | 550,590 | +79,816 | 0.03% | 4,568,665 |
| 2022-04-21 | 2022-04-19 | 8.176 | 470,774 | -51,597 | 0.03% | 3,849,135 |
| 2022-04-20 | 2022-04-14 | 8.389 | 522,371 | -266,855 | 0.03% | 4,382,143 |
| 2022-04-19 | 2022-04-13 | 8.419 | 789,226 | +30,103 | 0.05% | 6,644,764 |
| 2022-04-14 | 2022-04-12 | 8.186 | 759,123 | +282,458 | 0.05% | 6,214,421 |
| 2022-04-13 | 2022-04-11 | 8.207 | 476,665 | +10,447 | 0.03% | 3,911,789 |
| 2022-04-12 | 2022-04-08 | 8.369 | 466,218 | -10,896 | 0.03% | 3,901,631 |
| 2022-04-11 | 2022-04-07 | 8.521 | 477,114 | +30,070 | 0.03% | 4,065,325 |
| 2022-04-08 | 2022-04-06 | 8.571 | 447,044 | +26,535 | 0.03% | 3,831,755 |
| 2022-04-07 | 2022-04-04 | 8.561 | 420,509 | -2,468 | 0.03% | 3,600,055 |
| 2022-04-06 | 2022-04-01 | 8.490 | 422,977 | -11,844 | 0.03% | 3,591,186 |
| 2022-04-04 | 2022-03-31 | 8.460 | 434,821 | -7,402 | 0.03% | 3,678,528 |
| 2022-04-01 | 2022-03-30 | 8.602 | 442,223 | +15,298 | 0.03% | 3,803,874 |
| 2022-03-31 | 2022-03-29 | 8.511 | 426,925 | -12,831 | 0.03% | 3,633,356 |
| 2022-03-30 | 2022-03-28 | 8.602 | 439,756 | +10,364 | 0.03% | 3,782,654 |
| 2022-03-29 | 2022-03-25 | 8.663 | 429,392 | +20,234 | 0.03% | 3,719,608 |
| 2022-03-28 | 2022-03-24 | 8.450 | 409,158 | +18,259 | 0.03% | 3,457,277 |
| 2022-03-25 | 2022-03-23 | 8.551 | 390,899 | -26,649 | 0.02% | 3,342,598 |
| 2022-03-24 | 2022-03-22 | 8.723 | 417,548 | -36,026 | 0.03% | 3,642,392 |
| 2022-03-23 | 2022-03-21 | 8.733 | 453,574 | -493 | 0.03% | 3,961,253 |
| 2022-03-22 | 2022-03-18 | 8.450 | 454,067 | -226,199 | 0.03% | 3,836,747 |
| 2022-03-21 | 2022-03-17 | 8.389 | 680,266 | +7,402 | 0.04% | 5,706,716 |
| 2022-03-18 | 2022-03-16 | 8.085 | 672,864 | +203,819 | 0.04% | 5,440,105 |
| 2022-03-17 | 2022-03-15 | 7.659 | 469,045 | -94,260 | 0.03% | 3,592,638 |
| 2022-03-16 | 2022-03-14 | 7.953 | 563,305 | -27,636 | 0.03% | 4,480,128 |
| 2022-03-15 | 2022-03-11 | 8.156 | 590,941 | +48,363 | 0.04% | 4,819,668 |
| 2022-03-14 | 2022-03-10 | 8.278 | 542,578 | -1,974 | 0.03% | 4,491,189 |
| 2022-03-11 | 2022-03-09 | 8.146 | 544,552 | -23,195 | 0.03% | 4,435,806 |
| 2022-03-10 | 2022-03-08 | 8.196 | 567,747 | -24,181 | 0.03% | 4,653,508 |
| 2022-03-09 | 2022-03-07 | 8.186 | 591,928 | -33,065 | 0.04% | 4,845,710 |
| 2022-03-08 | 2022-03-04 | 8.541 | 624,993 | -76,000 | 0.04% | 5,338,016 |
| 2022-03-07 | 2022-03-03 | 8.814 | 700,993 | +200,857 | 0.04% | 6,178,884 |
| 2022-03-04 | 2022-03-02 | 8.379 | 500,136 | -84,936 | 0.03% | 4,190,547 |
| 2022-03-03 | 2022-03-01 | 8.369 | 585,072 | +10,364 | 0.04% | 4,896,283 |
| 2022-03-02 | 2022-02-28 | 8.217 | 574,708 | +4,442 | 0.04% | 4,722,209 |
| 2022-03-01 | 2022-02-25 | 8.348 | 570,266 | +40,467 | 0.04% | 4,760,821 |
| 2022-02-28 | 2022-02-24 | 8.369 | 529,799 | -75,506 | 0.03% | 4,433,721 |
| 2022-02-25 | 2022-02-23 | 8.916 | 605,305 | +8,883 | 0.04% | 5,396,772 |
| 2022-02-24 | 2022-02-22 | 8.794 | 596,422 | -7,896 | 0.04% | 5,245,061 |
| 2022-02-23 | 2022-02-21 | 9.129 | 604,318 | -4,936 | 0.04% | 5,516,549 |
| 2022-02-22 | 2022-02-18 | 9.281 | 609,254 | +16,286 | 0.04% | 5,654,198 |
| 2022-02-21 | 2022-02-17 | 9.321 | 592,968 | +18,753 | 0.04% | 5,527,086 |
| 2022-02-18 | 2022-02-16 | 9.382 | 574,215 | +22,702 | 0.04% | 5,387,194 |
| 2022-02-17 | 2022-02-15 | 9.118 | 551,513 | +12,337 | 0.03% | 5,028,928 |
| 2022-02-16 | 2022-02-14 | 9.068 | 539,176 | -215,253 | 0.03% | 4,889,120 |
| 2022-02-15 | 2022-02-11 | 8.470 | 754,429 | -13,325 | 0.05% | 6,390,014 |
| 2022-02-14 | 2022-02-10 | 8.409 | 767,754 | +65,636 | 0.05% | 6,456,205 |
| 2022-02-11 | 2022-02-09 | 8.176 | 702,118 | -493 | 0.04% | 5,740,646 |
| 2022-02-10 | 2022-02-08 | 8.146 | 702,611 | +21,714 | 0.04% | 5,723,321 |
| 2022-02-09 | 2022-02-07 | 8.034 | 680,897 | +10,857 | 0.04% | 5,470,559 |
| 2022-02-08 | 2022-02-04 | 8.034 | 670,040 | +90,806 | 0.04% | 5,383,331 |
| 2022-02-07 | 2022-01-31 | 7.599 | 579,234 | -95,247 | 0.04% | 4,401,416 |
| 2022-02-04 | 2022-01-27 | 8.024 | 674,481 | -30,598 | 0.04% | 5,412,178 |
| 2022-01-28 | 2022-01-26 | 8.308 | 705,079 | +190,987 | 0.04% | 5,857,722 |
| 2022-01-27 | 2022-01-25 | 8.105 | 514,092 | +11,845 | 0.03% | 4,166,851 |
| 2022-01-26 | 2022-01-24 | 8.196 | 502,247 | +10,363 | 0.03% | 4,116,641 |
| 2022-01-25 | 2022-01-21 | 8.308 | 491,884 | -1,974 | 0.03% | 4,086,520 |
| 2022-01-24 | 2022-01-20 | 8.024 | 493,858 | +73,039 | 0.03% | 3,962,821 |
| 2022-01-21 | 2022-01-19 | 8.024 | 420,819 | +28,623 | 0.03% | 3,376,740 |
| 2022-01-20 | 2022-01-18 | 7.852 | 392,196 | -66,623 | 0.02% | 3,079,513 |
| 2022-01-19 | 2022-01-17 | 8.055 | 458,819 | -61,590 | 0.03% | 3,695,606 |
| 2022-01-18 | 2022-01-14 | 6.738 | 520,409 | -20,233 | 0.03% | 3,506,256 |
| 2022-01-17 | 2022-01-13 | 6.758 | 540,642 | -32,572 | 0.03% | 3,653,531 |
| 2022-01-14 | 2022-01-12 | 6.758 | 573,214 | -93,766 | 0.04% | 3,873,644 |
| 2022-01-13 | 2022-01-11 | 6.758 | 666,980 | -48,857 | 0.04% | 4,507,293 |
| 2022-01-12 | 2022-01-10 | 6.748 | 715,837 | -74,026 | 0.04% | 4,830,204 |
| 2022-01-11 | 2022-01-07 | 6.717 | 789,863 | -48,364 | 0.05% | 5,305,697 |
| 2022-01-10 | 2022-01-06 | 6.808 | 838,227 | -4,935 | 0.05% | 5,707,002 |
| 2022-01-07 | 2022-01-05 | 6.768 | 843,162 | -3,948 | 0.05% | 5,706,432 |
| 2022-01-06 | 2022-01-04 | 6.889 | 847,110 | -7,402 | 0.05% | 5,836,142 |
| 2022-01-05 | 2022-01-03 | 6.950 | 854,512 | +13,324 | 0.05% | 5,939,083 |
| 2022-01-04 | 2021-12-31 | 6.940 | 841,188 | +5,429 | 0.05% | 5,837,955 |
| 2022-01-03 | 2021-12-29 | 6.889 | 835,759 | +26,649 | 0.05% | 5,757,940 |
| 2021-12-30 | 2021-12-28 | 6.889 | 809,110 | -50,479 | 0.05% | 5,574,342 |
| 2021-12-29 | 2021-12-24 | 6.940 | 859,589 | +7,403 | 0.05% | 5,965,661 |
| 2021-12-28 | 2021-12-22 | 6.930 | 852,186 | +1,480 | 0.05% | 5,905,649 |
| 2021-12-23 | 2021-12-21 | 6.808 | 850,706 | -3,454 | 0.05% | 5,791,965 |
| 2021-12-22 | 2021-12-20 | 6.758 | 854,160 | -23,195 | 0.05% | 5,772,211 |
| 2021-12-21 | 2021-12-17 | 7.082 | 877,355 | +1,481 | 0.05% | 6,213,405 |
| 2021-12-20 | 2021-12-16 | 7.001 | 875,874 | -7,920 | 0.05% | 6,131,925 |
| 2021-12-17 | 2021-12-15 | 7.072 | 883,794 | +1,153 | 0.05% | 6,250,052 |
| 2021-12-16 | 2021-12-14 | 7.133 | 882,641 | -22,702 | 0.05% | 6,295,553 |
| 2021-12-15 | 2021-12-13 | 7.052 | 905,343 | -493 | 0.06% | 6,384,098 |
| 2021-12-14 | 2021-12-10 | 7.052 | 905,836 | -38,987 | 0.06% | 6,387,574 |
| 2021-12-13 | 2021-12-09 | 7.062 | 944,823 | -5,429 | 0.06% | 6,672,067 |
| 2021-12-10 | 2021-12-08 | 7.062 | 950,252 | +1,481 | 0.06% | 6,710,405 |
| 2021-12-09 | 2021-12-07 | 7.193 | 948,771 | -5,922 | 0.06% | 6,824,909 |
| 2021-12-08 | 2021-12-06 | 7.153 | 954,693 | -5,922 | 0.06% | 6,828,819 |
| 2021-12-07 | 2021-12-03 | 7.123 | 960,615 | -987 | 0.06% | 6,841,980 |
| 2021-12-06 | 2021-12-02 | 7.102 | 961,602 | -41,455 | 0.06% | 6,829,525 |
| 2021-12-03 | 2021-12-01 | 7.183 | 1,003,057 | -1,974 | 0.06% | 7,205,249 |
| 2021-12-02 | 2021-11-30 | 7.376 | 1,005,031 | -7,403 | 0.06% | 7,412,897 |
| 2021-12-01 | 2021-11-29 | 7.072 | 1,012,434 | -11,844 | 0.06% | 7,159,773 |
| 2021-11-30 | 2021-11-26 | 7.254 | 1,024,278 | -4,935 | 0.06% | 7,430,328 |
| 2021-11-29 | 2021-11-25 | 7.163 | 1,029,213 | +987 | 0.06% | 7,372,280 |
| 2021-11-26 | 2021-11-24 | 7.264 | 1,028,226 | -493 | 0.06% | 7,469,385 |
| 2021-11-25 | 2021-11-23 | 7.325 | 1,028,719 | +16,779 | 0.06% | 7,535,502 |
| 2021-11-24 | 2021-11-22 | 7.285 | 1,011,940 | +494 | 0.06% | 7,371,583 |
| 2021-11-23 | 2021-11-19 | 7.214 | 1,011,446 | -988 | 0.06% | 7,296,252 |
| 2021-11-22 | 2021-11-18 | 7.264 | 1,012,434 | -493 | 0.06% | 7,354,667 |
| 2021-11-19 | 2021-11-17 | 7.254 | 1,012,927 | -36,519 | 0.06% | 7,347,986 |
| 2021-11-18 | 2021-11-16 | 7.447 | 1,049,446 | -494 | 0.06% | 7,814,921 |
| 2021-11-17 | 2021-11-15 | 7.518 | 1,049,940 | -1,974 | 0.06% | 7,893,062 |
| 2021-11-16 | 2021-11-12 | 7.558 | 1,051,914 | -113,507 | 0.06% | 7,950,532 |
| 2021-11-15 | 2021-11-11 | 7.538 | 1,165,421 | +123,871 | 0.07% | 8,784,821 |
| 2021-11-12 | 2021-11-10 | 7.396 | 1,041,550 | +1,974 | 0.06% | 7,703,359 |
| 2021-11-11 | 2021-11-09 | 7.528 | 1,039,576 | +987 | 0.06% | 7,825,682 |
| 2021-11-10 | 2021-11-08 | 7.497 | 1,038,589 | +2,467 | 0.06% | 7,786,684 |
| 2021-11-09 | 2021-11-05 | 7.295 | 1,036,122 | -5,428 | 0.06% | 7,558,237 |
| 2021-11-08 | 2021-11-04 | 7.285 | 1,041,550 | -987 | 0.06% | 7,587,281 |
| 2021-11-05 | 2021-11-03 | 7.214 | 1,042,537 | -987 | 0.06% | 7,520,533 |
| 2021-11-03 | 2021-11-01 | 7.112 | 1,043,524 | +1,974 | 0.06% | 7,421,927 |
| 2021-11-02 | 2021-10-29 | 7.183 | 1,041,550 | +1,480 | 0.06% | 7,481,755 |
| 2021-11-01 | 2021-10-28 | 7.285 | 1,040,070 | -19,247 | 0.06% | 7,576,499 |
| 2021-10-29 | 2021-10-27 | 7.477 | 1,059,317 | -7,402 | 0.07% | 7,920,625 |
| 2021-10-27 | 2021-10-25 | 7.528 | 1,066,719 | +493 | 0.07% | 8,030,008 |
| 2021-10-26 | 2021-10-22 | 7.639 | 1,066,226 | +9,377 | 0.07% | 8,145,125 |
| 2021-10-25 | 2021-10-21 | 7.578 | 1,056,849 | +28,130 | 0.06% | 8,009,247 |
| 2021-10-22 | 2021-10-20 | 7.396 | 1,028,719 | +2,961 | 0.06% | 7,608,460 |
| 2021-10-21 | 2021-10-19 | 7.234 | 1,025,758 | +15,299 | 0.06% | 7,420,279 |
| 2021-10-20 | 2021-10-18 | 7.092 | 1,010,459 | -4,936 | 0.06% | 7,166,282 |
| 2021-10-19 | 2021-10-15 | 7.112 | 1,015,395 | +10,364 | 0.06% | 7,221,863 |
| 2021-10-18 | 2021-10-12 | 7.285 | 1,005,031 | +4,935 | 0.06% | 7,321,254 |
| 2021-10-11 | 2021-10-07 | 7.335 | 1,000,096 | +7,896 | 0.06% | 7,335,967 |
| 2021-10-08 | 2021-10-06 | 7.143 | 992,200 | -6,909 | 0.06% | 7,087,050 |
| 2021-10-07 | 2021-10-05 | 7.396 | 999,109 | +1,974 | 0.06% | 7,389,463 |
| 2021-10-06 | 2021-10-04 | 7.315 | 997,135 | -493 | 0.06% | 7,294,043 |
| 2021-10-05 | 2021-09-30 | 7.386 | 997,628 | -5,429 | 0.06% | 7,368,402 |
| 2021-10-04 | 2021-09-29 | 7.295 | 1,003,057 | +30,104 | 0.06% | 7,317,037 |
| 2021-09-30 | 2021-09-28 | 7.295 | 972,953 | +6,416 | 0.06% | 7,097,436 |
| 2021-09-29 | 2021-09-27 | 7.183 | 966,537 | -3,948 | 0.06% | 6,942,915 |
| 2021-09-28 | 2021-09-24 | 7.447 | 970,485 | +19,246 | 0.06% | 7,226,921 |
| 2021-09-27 | 2021-09-23 | 7.356 | 951,239 | +987 | 0.06% | 6,996,863 |
| 2021-09-24 | 2021-09-21 | 7.092 | 950,252 | -10,857 | 0.06% | 6,739,287 |
| 2021-09-23 | 2021-09-20 | 6.960 | 961,109 | -2,467 | 0.06% | 6,689,698 |
| 2021-09-21 | 2021-09-17 | 7.183 | 963,576 | -4,442 | 0.06% | 6,921,645 |
| 2021-09-20 | 2021-09-16 | 7.133 | 968,018 | +34,546 | 0.06% | 6,904,516 |
| 2021-09-16 | 2021-09-14 | 7.741 | 933,472 | -494 | 0.06% | 7,225,565 |
| 2021-09-15 | 2021-09-13 | 7.730 | 933,966 | -2,468 | 0.06% | 7,219,926 |
| 2021-09-14 | 2021-09-10 | 7.761 | 936,434 | +24,182 | 0.06% | 7,267,467 |
| 2021-09-13 | 2021-09-09 | 7.558 | 912,252 | -12,337 | 0.06% | 6,894,945 |
| 2021-09-10 | 2021-09-08 | 7.629 | 924,589 | -17,767 | 0.06% | 7,053,762 |
| 2021-09-09 | 2021-09-07 | 7.639 | 942,356 | -1,971 | 0.06% | 7,198,856 |
| 2021-09-08 | 2021-09-06 | 7.609 | 944,327 | -7,402 | 0.06% | 7,185,210 |
| 2021-09-07 | 2021-09-03 | 7.548 | 951,729 | +8,389 | 0.06% | 7,183,676 |
| 2021-09-06 | 2021-09-02 | 7.356 | 943,340 | -493 | 0.06% | 6,938,762 |
| 2021-09-03 | 2021-09-01 | 7.305 | 943,833 | -494 | 0.06% | 6,894,576 |
| 2021-09-02 | 2021-08-31 | 7.072 | 944,327 | -1,974 | 0.06% | 6,678,131 |
| 2021-09-01 | 2021-08-30 | 7.082 | 946,301 | -2,961 | 0.06% | 6,701,679 |
| 2021-08-31 | 2021-08-27 | 7.123 | 949,262 | +22,702 | 0.06% | 6,761,119 |
| 2021-08-27 | 2021-08-25 | 7.041 | 926,560 | +10,363 | 0.06% | 6,524,323 |
| 2021-08-26 | 2021-08-24 | 7.041 | 916,197 | -493 | 0.06% | 6,451,353 |
| 2021-08-25 | 2021-08-23 | 7.001 | 916,690 | +987 | 0.06% | 6,417,674 |
| 2021-08-24 | 2021-08-20 | 6.900 | 915,703 | -5,922 | 0.06% | 6,317,989 |
| 2021-08-20 | 2021-08-18 | 6.839 | 921,625 | +4,935 | 0.06% | 6,302,824 |
| 2021-08-19 | 2021-08-17 | 6.950 | 916,690 | -2,961 | 0.06% | 6,371,237 |
| 2021-08-18 | 2021-08-16 | 6.889 | 919,651 | -3,455 | 0.06% | 6,335,911 |
| 2021-08-17 | 2021-08-13 | 6.819 | 923,106 | +130,679 | 0.06% | 6,294,247 |
| 2021-08-16 | 2021-08-12 | 6.869 | 792,427 | +13,818 | 0.05% | 5,443,348 |
| 2021-08-13 | 2021-08-11 | 7.021 | 778,609 | -23,195 | 0.05% | 5,466,757 |
| 2021-08-12 | 2021-08-10 | 7.052 | 801,804 | -2,467 | 0.05% | 5,653,984 |
| 2021-08-11 | 2021-08-09 | 6.971 | 804,271 | +9,376 | 0.05% | 5,606,192 |
| 2021-08-10 | 2021-08-06 | 7.052 | 794,895 | -11,745 | 0.05% | 5,605,265 |
| 2021-08-09 | 2021-08-05 | 7.123 | 806,640 | -987 | 0.05% | 5,745,293 |
| 2021-08-06 | 2021-08-04 | 7.396 | 807,627 | +493 | 0.05% | 5,973,252 |
| 2021-08-05 | 2021-08-03 | 7.274 | 807,134 | +6,416 | 0.05% | 5,871,475 |
| 2021-08-04 | 2021-08-02 | 7.345 | 800,718 | -494 | 0.05% | 5,881,590 |
| 2021-08-02 | 2021-07-29 | 7.173 | 801,212 | -987 | 0.05% | 5,747,220 |
| 2021-07-30 | 2021-07-28 | 7.112 | 802,199 | -19,247 | 0.05% | 5,705,535 |
| 2021-07-29 | 2021-07-27 | 7.163 | 821,446 | -11,350 | 0.05% | 5,884,039 |
| 2021-07-28 | 2021-07-26 | 7.244 | 832,796 | -2,960 | 0.05% | 6,032,840 |
| 2021-07-27 | 2021-07-23 | 7.508 | 835,756 | -16,681 | 0.05% | 6,274,438 |
| 2021-07-26 | 2021-07-22 | 7.599 | 852,437 | +12,831 | 0.05% | 6,477,400 |
| 2021-07-23 | 2021-07-21 | 7.447 | 839,606 | -80,821 | 0.05% | 6,252,303 |
| 2021-07-22 | 2021-07-20 | 7.568 | 920,427 | -5,693 | 0.06% | 6,966,058 |
| 2021-07-21 | 2021-07-19 | 7.700 | 926,120 | +9,376 | 0.06% | 7,131,124 |
| 2021-07-20 | 2021-07-16 | 7.953 | 916,744 | +2,468 | 0.06% | 7,291,130 |
| 2021-07-19 | 2021-07-15 | 8.105 | 914,276 | +6,416 | 0.06% | 7,410,448 |
| 2021-07-16 | 2021-07-14 | 8.126 | 907,860 | +12,337 | 0.06% | 7,376,840 |
| 2021-07-15 | 2021-07-13 | 8.207 | 895,523 | +4,935 | 0.06% | 7,349,180 |
| 2021-07-14 | 2021-07-12 | 8.217 | 890,588 | +2,468 | 0.05% | 7,317,704 |
| 2021-07-13 | 2021-07-09 | 8.227 | 888,120 | +987 | 0.05% | 7,306,423 |
| 2021-07-12 | 2021-07-08 | 8.267 | 887,133 | -4,442 | 0.05% | 7,334,255 |
| 2021-07-09 | 2021-07-07 | 8.298 | 891,575 | +125,844 | 0.05% | 7,398,078 |
| 2021-07-08 | 2021-07-06 | 8.379 | 765,731 | +6,909 | 0.05% | 6,415,919 |
| 2021-07-07 | 2021-07-05 | 8.308 | 758,822 | +1,481 | 0.05% | 6,304,213 |
| 2021-07-06 | 2021-07-02 | 8.298 | 757,341 | +3,948 | 0.05% | 6,284,236 |
| 2021-07-05 | 2021-06-30 | 8.278 | 753,393 | -32,517 | 0.05% | 6,236,211 |
| 2021-07-02 | 2021-06-29 | 8.399 | 785,910 | -9,377 | 0.05% | 6,600,920 |
| 2021-06-30 | 2021-06-28 | 8.612 | 795,287 | -3,454 | 0.05% | 6,848,886 |
| 2021-06-29 | 2021-06-25 | 8.602 | 798,741 | -2,961 | 0.05% | 6,870,539 |
| 2021-06-28 | 2021-06-24 | 8.460 | 801,702 | +17,272 | 0.05% | 6,782,293 |
| 2021-06-25 | 2021-06-23 | 8.328 | 784,430 | -6,909 | 0.05% | 6,532,857 |
| 2021-06-24 | 2021-06-22 | 8.379 | 791,339 | -38,987 | 0.05% | 6,630,484 |
| 2021-06-23 | 2021-06-21 | 8.237 | 830,326 | -18,753 | 0.05% | 6,839,373 |
| 2021-06-22 | 2021-06-18 | 8.409 | 849,079 | -17,273 | 0.05% | 7,140,084 |
| 2021-06-21 | 2021-06-17 | 8.308 | 866,352 | -13,324 | 0.05% | 7,197,561 |
| 2021-06-18 | 2021-06-16 | 8.217 | 879,676 | -17,273 | 0.05% | 7,228,043 |
| 2021-06-17 | 2021-06-15 | 8.278 | 896,949 | -11,844 | 0.06% | 7,424,495 |
| 2021-06-16 | 2021-06-11 | 8.470 | 908,793 | -37,507 | 0.06% | 7,697,477 |
| 2021-06-15 | 2021-06-10 | 8.561 | 946,300 | -13,324 | 0.06% | 8,101,449 |
| 2021-06-11 | 2021-06-09 | 8.490 | 959,624 | +25,168 | 0.06% | 8,147,460 |
| 2021-06-10 | 2021-06-08 | 8.126 | 934,456 | -17,766 | 0.06% | 7,592,947 |
| 2021-06-09 | 2021-06-07 | 8.207 | 952,222 | -36,026 | 0.06% | 7,814,485 |
| 2021-06-08 | 2021-06-04 | 8.298 | 988,248 | -15,298 | 0.06% | 8,200,248 |
| 2021-06-07 | 2021-06-03 | 8.278 | 1,003,546 | +16,285 | 0.06% | 8,306,852 |
| 2021-06-04 | 2021-06-02 | 8.217 | 987,261 | +60,702 | 0.06% | 8,112,038 |
| 2021-06-03 | 2021-06-01 | 8.024 | 926,559 | +24,181 | 0.06% | 7,434,904 |
| 2021-06-02 | 2021-05-31 | 7.984 | 902,378 | -493 | 0.06% | 7,204,301 |
| 2021-06-01 | 2021-05-28 | 7.893 | 902,871 | -2,961 | 0.06% | 7,125,909 |
| 2021-05-31 | 2021-05-27 | 7.862 | 905,832 | +31,584 | 0.06% | 7,121,747 |
| 2021-05-28 | 2021-05-26 | 7.923 | 874,248 | +3,948 | 0.05% | 6,926,575 |
| 2021-05-27 | 2021-05-25 | 7.893 | 870,300 | -1,480 | 0.05% | 6,868,843 |
| 2021-05-25 | 2021-05-21 | 7.872 | 871,780 | -8,390 | 0.05% | 6,862,859 |
| 2021-05-24 | 2021-05-20 | 7.974 | 880,170 | -2,961 | 0.05% | 7,018,082 |
| 2021-05-21 | 2021-05-18 | 7.984 | 883,131 | -987 | 0.05% | 7,050,639 |
| 2021-05-20 | 2021-05-17 | 7.974 | 884,118 | +9,377 | 0.05% | 7,049,561 |
| 2021-05-18 | 2021-05-14 | 7.882 | 874,741 | -23,689 | 0.05% | 6,895,031 |
| 2021-05-17 | 2021-05-13 | 8.014 | 898,430 | +14,806 | 0.06% | 7,200,089 |
| 2021-05-14 | 2021-05-12 | 7.923 | 883,624 | -494 | 0.05% | 7,000,860 |
| 2021-05-13 | 2021-05-11 | 7.882 | 884,118 | -3,454 | 0.05% | 6,968,944 |
| 2021-05-12 | 2021-05-10 | 7.984 | 887,572 | -987 | 0.05% | 7,086,095 |
| 2021-05-11 | 2021-05-07 | 7.933 | 888,559 | -9,871 | 0.05% | 7,048,962 |
| 2021-05-10 | 2021-05-06 | 8.055 | 898,430 | -4,441 | 0.06% | 7,236,499 |
| 2021-05-07 | 2021-05-05 | 8.105 | 902,871 | +5,428 | 0.06% | 7,318,007 |
| 2021-05-05 | 2021-05-03 | 8.075 | 897,443 | +113,013 | 0.06% | 7,246,734 |
| 2021-05-04 | 2021-04-30 | 7.893 | 784,430 | -2,961 | 0.05% | 6,191,114 |
| 2021-05-03 | 2021-04-29 | 7.933 | 787,391 | -2,467 | 0.05% | 6,246,394 |
| 2021-04-30 | 2021-04-28 | 7.893 | 789,858 | -20,727 | 0.05% | 6,233,954 |
| 2021-04-29 | 2021-04-27 | 7.903 | 810,585 | -11,351 | 0.05% | 6,405,755 |
| 2021-04-28 | 2021-04-26 | 7.923 | 821,936 | -9,870 | 0.05% | 6,512,112 |
| 2021-04-27 | 2021-04-23 | 8.014 | 831,806 | -5,429 | 0.05% | 6,666,159 |
| 2021-04-26 | 2021-04-22 | 7.984 | 837,235 | -34,545 | 0.05% | 6,684,220 |
| 2021-04-23 | 2021-04-21 | 8.034 | 871,780 | -14,312 | 0.05% | 7,004,179 |
| 2021-04-22 | 2021-04-20 | 8.348 | 886,092 | -12,831 | 0.05% | 7,397,469 |
| 2021-04-21 | 2021-04-19 | 8.379 | 898,923 | +64,649 | 0.06% | 7,531,910 |
| 2021-04-20 | 2021-04-16 | 8.156 | 834,274 | -12,337 | 0.05% | 6,804,273 |
| 2021-04-19 | 2021-04-15 | 8.156 | 846,611 | -12,832 | 0.05% | 6,904,892 |
| 2021-04-16 | 2021-04-14 | 8.014 | 859,443 | -26,155 | 0.05% | 6,887,644 |
| 2021-04-15 | 2021-04-13 | 8.207 | 885,598 | -4,935 | 0.05% | 7,267,730 |
| 2021-04-14 | 2021-04-12 | 8.004 | 890,533 | +8,389 | 0.05% | 7,127,779 |
| 2021-04-13 | 2021-04-09 | 8.115 | 882,144 | +3,455 | 0.05% | 7,158,947 |
| 2021-04-09 | 2021-04-07 | 8.004 | 878,689 | +10,857 | 0.05% | 7,032,981 |
| 2021-04-08 | 2021-04-01 | 7.943 | 867,832 | -494 | 0.05% | 6,893,327 |
| 2021-04-07 | 2021-03-31 | 7.832 | 868,326 | -13,324 | 0.05% | 6,800,478 |
| 2021-04-01 | 2021-03-30 | 7.903 | 881,650 | -1,974 | 0.05% | 6,967,355 |
| 2021-03-31 | 2021-03-29 | 7.862 | 883,624 | -1,974 | 0.05% | 6,947,145 |
| 2021-03-30 | 2021-03-26 | 7.933 | 885,598 | +5,922 | 0.05% | 7,025,472 |
| 2021-03-29 | 2021-03-25 | 7.963 | 879,676 | +493 | 0.05% | 7,005,230 |
| 2021-03-26 | 2021-03-24 | 7.811 | 879,183 | -2,961 | 0.05% | 6,867,692 |
| 2021-03-25 | 2021-03-23 | 8.044 | 882,144 | -39,974 | 0.05% | 7,096,384 |
| 2021-03-24 | 2021-03-22 | 8.217 | 922,118 | -3,948 | 0.06% | 7,576,777 |
| 2021-03-23 | 2021-03-19 | 8.095 | 926,066 | -36,026 | 0.06% | 7,496,626 |
| 2021-03-22 | 2021-03-18 | 8.156 | 962,092 | -8,390 | 0.06% | 7,846,746 |
| 2021-03-19 | 2021-03-17 | 8.207 | 970,482 | -23,688 | 0.06% | 7,964,337 |
| 2021-03-18 | 2021-03-16 | 8.338 | 994,170 | -3,948 | 0.06% | 8,289,677 |
| 2021-03-17 | 2021-03-15 | 8.126 | 998,118 | -6,909 | 0.06% | 8,110,234 |
| 2021-03-16 | 2021-03-12 | 8.095 | 1,005,027 | +15,299 | 0.06% | 8,135,826 |
| 2021-03-15 | 2021-03-11 | 8.166 | 989,728 | +7,896 | 0.06% | 8,082,171 |
| 2021-03-12 | 2021-03-10 | 8.237 | 981,832 | -40,961 | 0.06% | 8,087,324 |
| 2021-03-11 | 2021-03-09 | 8.034 | 1,022,793 | -41,455 | 0.06% | 8,217,469 |
| 2021-03-10 | 2021-03-08 | 7.963 | 1,064,248 | -95,740 | 0.07% | 8,475,055 |
| 2021-03-09 | 2021-03-05 | 8.196 | 1,159,988 | -42,933 | 0.07% | 9,507,781 |
| 2021-03-08 | 2021-03-04 | 8.196 | 1,202,921 | -32,572 | 0.07% | 9,859,679 |
| 2021-03-05 | 2021-03-03 | 8.409 | 1,235,493 | -5,428 | 0.08% | 10,389,521 |
| 2021-03-04 | 2021-03-02 | 8.156 | 1,240,921 | -4,935 | 0.08% | 10,120,854 |
| 2021-03-03 | 2021-03-01 | 8.328 | 1,245,856 | +1,480 | 0.08% | 10,375,685 |
| 2021-03-02 | 2021-02-26 | 7.923 | 1,244,376 | +5,429 | 0.08% | 9,859,060 |
| 2021-03-01 | 2021-02-25 | 8.186 | 1,238,947 | -78,468 | 0.08% | 10,142,411 |
| 2021-02-26 | 2021-02-24 | 7.923 | 1,317,415 | -2,961 | 0.08% | 10,437,740 |
| 2021-02-25 | 2021-02-23 | 7.913 | 1,320,376 | +84,883 | 0.08% | 10,447,823 |
| 2021-02-24 | 2021-02-22 | 7.467 | 1,235,493 | +9,377 | 0.08% | 9,225,394 |
| 2021-02-23 | 2021-02-19 | 7.376 | 1,226,116 | -78,467 | 0.08% | 9,043,573 |
| 2021-02-22 | 2021-02-18 | 7.396 | 1,304,583 | -54,780 | 0.08% | 9,648,765 |
| 2021-02-19 | 2021-02-17 | 7.396 | 1,359,363 | +19,741 | 0.08% | 10,053,920 |
| 2021-02-18 | 2021-02-16 | 7.487 | 1,339,622 | -41,455 | 0.08% | 10,030,067 |
| 2021-02-17 | 2021-02-11 | 7.295 | 1,381,077 | -37,506 | 0.08% | 10,074,593 |
| 2021-02-16 | 2021-02-09 | 7.264 | 1,418,583 | +203,324 | 0.09% | 10,305,072 |
| 2021-02-10 | 2021-02-08 | 7.123 | 1,215,259 | +31,565 | 0.07% | 8,655,682 |
| 2021-02-09 | 2021-02-05 | 6.889 | 1,183,694 | +11,351 | 0.07% | 8,155,029 |
| 2021-02-08 | 2021-02-04 | 6.960 | 1,172,343 | -11,351 | 0.07% | 8,159,970 |
| 2021-02-05 | 2021-02-03 | 7.092 | 1,183,694 | +19,740 | 0.07% | 8,394,882 |
| 2021-02-04 | 2021-02-02 | 6.971 | 1,163,954 | -1,974 | 0.07% | 8,113,372 |
| 2021-02-03 | 2021-02-01 | 6.798 | 1,165,928 | +6,416 | 0.07% | 7,926,316 |
| 2021-02-02 | 2021-01-29 | 6.798 | 1,159,512 | -3,262 | 0.07% | 7,882,698 |
| 2021-02-01 | 2021-01-28 | 6.950 | 1,162,774 | -91,299 | 0.07% | 8,081,585 |
| 2021-01-29 | 2021-01-27 | 7.052 | 1,254,073 | +35,532 | 0.08% | 8,843,195 |
| 2021-01-28 | 2021-01-26 | 7.092 | 1,218,541 | +61,097 | 0.07% | 8,642,021 |
| 2021-01-27 | 2021-01-25 | 7.092 | 1,157,444 | +240,336 | 0.07% | 8,208,715 |
| 2021-01-26 | 2021-01-22 | 7.001 | 917,108 | +5,922 | 0.06% | 6,420,601 |
| 2021-01-25 | 2021-01-21 | 7.092 | 911,186 | +87,844 | 0.06% | 6,462,227 |
| 2021-01-22 | 2021-01-20 | 7.092 | 823,342 | +81,429 | 0.05% | 5,839,228 |
| 2021-01-21 | 2021-01-19 | 7.092 | 741,913 | +201,351 | 0.05% | 5,261,725 |
| 2021-01-20 | 2021-01-18 | 7.082 | 540,562 | +24,675 | 0.03% | 3,828,246 |
| 2021-01-19 | 2021-01-15 | 7.062 | 515,887 | +6,416 | 0.03% | 3,643,045 |
| 2021-01-18 | 2021-01-14 | 7.082 | 509,471 | +9,870 | 0.03% | 3,608,060 |
| 2021-01-15 | 2021-01-13 | 7.082 | 499,601 | +14,805 | 0.03% | 3,538,161 |
| 2021-01-14 | 2021-01-12 | 7.143 | 484,796 | -18,753 | 0.03% | 3,462,783 |
| 2021-01-13 | 2021-01-11 | 7.092 | 503,549 | -8,883 | 0.03% | 3,571,223 |
| 2021-01-12 | 2021-01-08 | 7.041 | 512,432 | +25,166 | 0.03% | 3,608,263 |
| 2021-01-11 | 2021-01-07 | 7.092 | 487,266 | -10,363 | 0.03% | 3,455,742 |
| 2021-01-08 | 2021-01-06 | 7.062 | 497,629 | +7,896 | 0.03% | 3,514,112 |
| 2021-01-06 | 2021-01-04 | 7.082 | 489,733 | +987 | 0.03% | 3,468,276 |
| 2021-01-05 | 2020-12-31 | 6.991 | 488,746 | -53,297 | 0.03% | 3,416,720 |
| 2021-01-04 | 2020-12-29 | 7.244 | 542,043 | -1,974 | 0.03% | 3,926,602 |
| 2020-12-30 | 2020-12-28 | 7.102 | 544,017 | +56,260 | 0.03% | 3,863,738 |
| 2020-12-29 | 2020-12-24 | 7.021 | 487,757 | -64,649 | 0.03% | 3,424,632 |
| 2020-12-28 | 2020-12-22 | 7.163 | 552,406 | -56,754 | 0.03% | 3,956,899 |
| 2020-12-23 | 2020-12-21 | 7.133 | 609,160 | +33,559 | 0.04% | 4,344,914 |
| 2020-12-22 | 2020-12-18 | 7.244 | 575,601 | -4,442 | 0.04% | 4,169,699 |
| 2020-12-21 | 2020-12-17 | 7.264 | 580,043 | +11,351 | 0.04% | 4,213,631 |
| 2020-12-18 | 2020-12-16 | 7.285 | 568,692 | +46,883 | 0.03% | 4,142,697 |
| 2020-12-17 | 2020-12-15 | 7.173 | 521,809 | +8,335 | 0.03% | 3,743,018 |
| 2020-12-16 | 2020-12-14 | 7.274 | 513,474 | +494 | 0.03% | 3,735,253 |
| 2020-12-15 | 2020-12-11 | 7.183 | 512,980 | +6,909 | 0.03% | 3,684,884 |
| 2020-12-14 | 2020-12-10 | 7.285 | 506,071 | -58,727 | 0.03% | 3,686,527 |
| 2020-12-11 | 2020-12-09 | 7.376 | 564,798 | +60,205 | 0.03% | 4,165,831 |
| 2020-12-10 | 2020-12-08 | 7.274 | 504,593 | -49,844 | 0.03% | 3,670,648 |
| 2020-12-09 | 2020-12-07 | 7.274 | 554,437 | -14,311 | 0.03% | 4,033,237 |
| 2020-12-08 | 2020-12-04 | 7.193 | 568,748 | -1,974 | 0.03% | 4,091,244 |
| 2020-12-07 | 2020-12-03 | 7.305 | 570,722 | +2,467 | 0.04% | 4,169,049 |
| 2020-12-04 | 2020-12-02 | 7.295 | 568,255 | -13,325 | 0.03% | 4,145,271 |
| 2020-12-03 | 2020-12-01 | 7.092 | 581,580 | +7,403 | 0.04% | 4,124,627 |
| 2020-12-02 | 2020-11-30 | 7.092 | 574,177 | -1,974 | 0.04% | 4,072,124 |
| 2020-12-01 | 2020-11-27 | 7.224 | 576,151 | -7,896 | 0.04% | 4,162,009 |
| 2020-11-30 | 2020-11-26 | 7.366 | 584,047 | -34,050 | 0.04% | 4,301,890 |
| 2020-11-27 | 2020-11-25 | 7.396 | 618,097 | -43,924 | 0.04% | 4,571,478 |
| 2020-11-26 | 2020-11-24 | 7.396 | 662,021 | +20,234 | 0.04% | 4,896,342 |
| 2020-11-25 | 2020-11-23 | 7.011 | 641,787 | -31,585 | 0.04% | 4,499,602 |
| 2020-11-24 | 2020-11-20 | 7.062 | 673,372 | -8,883 | 0.04% | 4,755,158 |
| 2020-11-23 | 2020-11-19 | 7.204 | 682,255 | +87,844 | 0.04% | 4,914,660 |
| 2020-11-20 | 2020-11-18 | 6.920 | 594,411 | -40,467 | 0.04% | 4,113,246 |
| 2020-11-19 | 2020-11-17 | 6.798 | 634,878 | +86,857 | 0.04% | 4,316,084 |
| 2020-11-18 | 2020-11-16 | 6.606 | 548,021 | +86,883 | 0.03% | 3,620,111 |
| 2020-11-17 | 2020-11-13 | 6.403 | 461,138 | +5,428 | 0.03% | 2,952,739 |
| 2020-11-16 | 2020-11-12 | 6.423 | 455,710 | -324,164 | 0.03% | 2,927,217 |
| 2020-11-13 | 2020-11-11 | 6.494 | 779,874 | -42,441 | 0.05% | 5,064,769 |
| 2020-11-12 | 2020-11-10 | 6.586 | 822,315 | +122,390 | 0.05% | 5,415,377 |
| 2020-11-11 | 2020-11-09 | 5.998 | 699,925 | -41,455 | 0.04% | 4,198,076 |
| 2020-11-10 | 2020-11-06 | 5.937 | 741,380 | +122,390 | 0.05% | 4,401,651 |
| 2020-11-09 | 2020-11-05 | 5.775 | 618,990 | +191,480 | 0.04% | 3,574,667 |
| 2020-11-06 | 2020-11-04 | 5.846 | 427,510 | +62,182 | 0.03% | 2,499,190 |
| 2020-11-05 | 2020-11-03 | 5.745 | 365,328 | +4,442 | 0.02% | 2,098,665 |
| 2020-11-04 | 2020-11-02 | 5.694 | 360,886 | +18,259 | 0.02% | 2,054,866 |
| 2020-11-03 | 2020-10-30 | 5.694 | 342,627 | -2,167 | 0.02% | 1,950,900 |
| 2020-11-02 | 2020-10-29 | 5.846 | 344,794 | +17,272 | 0.02% | 2,015,639 |
| 2020-10-30 | 2020-10-28 | 5.917 | 327,522 | -20,233 | 0.02% | 1,937,896 |
| 2020-10-29 | 2020-10-27 | 6.038 | 347,755 | +8,883 | 0.02% | 2,099,891 |
| 2020-10-28 | 2020-10-23 | 6.069 | 338,872 | +5,428 | 0.02% | 2,056,552 |
| 2020-10-27 | 2020-10-22 | 6.079 | 333,444 | -493 | 0.02% | 2,026,989 |
| 2020-10-22 | 2020-10-20 | 6.119 | 333,937 | +2,467 | 0.02% | 2,043,519 |
| 2020-10-21 | 2020-10-19 | 6.130 | 331,470 | -19,740 | 0.02% | 2,031,780 |
| 2020-10-20 | 2020-10-16 | 6.049 | 351,210 | -28,130 | 0.02% | 2,124,312 |
| 2020-10-19 | 2020-10-15 | 6.079 | 379,340 | -6,415 | 0.02% | 2,305,988 |
| 2020-10-16 | 2020-10-14 | 6.008 | 385,755 | +5,922 | 0.02% | 2,317,626 |
| 2020-10-14 | 2020-10-09 | 6.038 | 379,833 | -90,107 | 0.02% | 2,293,592 |
| 2020-10-12 | 2020-10-08 | 6.038 | 469,940 | -5,922 | 0.03% | 2,837,696 |
| 2020-10-09 | 2020-10-07 | 6.079 | 475,862 | +58,728 | 0.03% | 2,892,740 |
| 2020-10-08 | 2020-10-06 | 6.059 | 417,134 | -4,442 | 0.03% | 2,527,283 |
| 2020-10-07 | 2020-10-05 | 6.079 | 421,576 | +33,065 | 0.03% | 2,562,738 |
| 2020-10-06 | 2020-09-30 | 6.099 | 388,511 | +11,844 | 0.02% | 2,369,610 |
| 2020-10-05 | 2020-09-29 | 6.059 | 376,667 | -987 | 0.02% | 2,282,106 |
| 2020-09-29 | 2020-09-25 | 6.180 | 377,654 | +59,221 | 0.02% | 2,334,001 |
| 2020-09-28 | 2020-09-24 | 6.059 | 318,433 | +6,918 | 0.02% | 1,929,285 |
| 2020-09-25 | 2020-09-23 | 6.109 | 311,515 | -8,390 | 0.02% | 1,903,152 |
| 2020-09-24 | 2020-09-22 | 6.130 | 319,905 | -30,597 | 0.02% | 1,960,891 |
| 2020-09-23 | 2020-09-21 | 6.211 | 350,502 | -38,099 | 0.02% | 2,176,848 |
| 2020-09-22 | 2020-09-18 | 6.282 | 388,601 | -25,169 | 0.02% | 2,441,028 |
| 2020-09-21 | 2020-09-17 | 6.221 | 413,770 | +9,831 | 0.03% | 2,573,976 |
| 2020-09-18 | 2020-09-16 | 6.241 | 403,939 | -8,390 | 0.02% | 2,521,005 |
| 2020-09-17 | 2020-09-15 | 6.231 | 412,329 | -3,948 | 0.03% | 2,569,189 |
| 2020-09-16 | 2020-09-14 | 6.302 | 416,277 | -3,948 | 0.03% | 2,623,312 |
| 2020-09-15 | 2020-09-11 | 6.322 | 420,225 | -12,831 | 0.03% | 2,656,707 |
| 2020-09-14 | 2020-09-10 | 6.282 | 433,056 | +10,857 | 0.03% | 2,720,275 |
| 2020-09-11 | 2020-09-09 | 6.312 | 422,199 | +1,974 | 0.03% | 2,664,909 |
| 2020-09-10 | 2020-09-08 | 6.302 | 420,225 | -6,415 | 0.03% | 2,648,192 |
| 2020-09-09 | 2020-09-07 | 6.342 | 426,640 | +22,701 | 0.03% | 2,705,908 |
| 2020-09-08 | 2020-09-04 | 6.201 | 403,939 | -47,377 | 0.02% | 2,504,634 |
| 2020-09-07 | 2020-09-03 | 6.271 | 451,316 | -35,552 | 0.03% | 2,830,405 |
| 2020-09-04 | 2020-09-02 | 6.312 | 486,868 | -7,896 | 0.03% | 3,073,098 |
| 2020-09-03 | 2020-09-01 | 6.312 | 494,764 | +36,520 | 0.03% | 3,122,937 |
| 2020-09-02 | 2020-08-31 | 6.282 | 458,244 | +5,428 | 0.03% | 2,878,496 |
| 2020-09-01 | 2020-08-28 | 6.292 | 452,816 | -1,480 | 0.03% | 2,848,987 |
| 2020-08-31 | 2020-08-27 | 6.383 | 454,296 | -25,663 | 0.03% | 2,899,724 |
| 2020-08-28 | 2020-08-26 | 6.646 | 479,959 | +19,741 | 0.03% | 3,189,959 |
| 2020-08-27 | 2020-08-25 | 6.606 | 460,218 | -28,018 | 0.03% | 3,040,103 |
| 2020-08-26 | 2020-08-24 | 6.626 | 488,236 | +18,260 | 0.03% | 3,235,077 |
| 2020-08-25 | 2020-08-21 | 6.616 | 469,976 | +18,753 | 0.03% | 3,109,324 |
| 2020-08-24 | 2020-08-20 | 6.758 | 451,223 | -99,563 | 0.03% | 3,049,258 |
| 2020-08-21 | 2020-08-19 | 6.656 | 550,786 | +146,094 | 0.03% | 3,666,278 |
| 2020-08-20 | 2020-08-18 | 6.565 | 404,692 | -43,823 | 0.02% | 2,656,909 |
| 2020-08-19 | 2020-08-17 | 6.626 | 448,515 | +10,857 | 0.03% | 2,971,884 |
| 2020-08-18 | 2020-08-14 | 6.565 | 437,658 | +1,974 | 0.03% | 2,873,340 |
| 2020-08-17 | 2020-08-13 | 6.626 | 435,684 | -17,273 | 0.03% | 2,886,865 |
| 2020-08-14 | 2020-08-12 | 6.596 | 452,957 | +89,456 | 0.03% | 2,987,549 |
| 2020-08-13 | 2020-08-11 | 6.282 | 363,501 | +20,234 | 0.02% | 2,283,360 |
| 2020-08-12 | 2020-08-10 | 6.251 | 343,267 | -987 | 0.02% | 2,145,825 |
| 2020-08-11 | 2020-08-07 | 6.231 | 344,254 | +3,948 | 0.02% | 2,145,019 |
| 2020-08-10 | 2020-08-06 | 6.332 | 340,306 | -20,234 | 0.02% | 2,154,898 |
| 2020-08-07 | 2020-08-05 | 6.434 | 360,540 | -3,455 | 0.02% | 2,319,553 |
| 2020-08-06 | 2020-08-04 | 6.403 | 363,995 | +987 | 0.02% | 2,330,717 |
| 2020-08-04 | 2020-07-31 | 6.434 | 363,008 | +18,271 | 0.02% | 2,335,431 |
| 2020-08-03 | 2020-07-30 | 6.525 | 344,737 | -4,935 | 0.02% | 2,249,318 |
| 2020-07-31 | 2020-07-29 | 6.413 | 349,672 | -25,169 | 0.02% | 2,242,548 |
| 2020-07-30 | 2020-07-28 | 6.494 | 374,841 | +28,623 | 0.02% | 2,434,346 |
| 2020-07-29 | 2020-07-27 | 6.646 | 346,218 | -4,514 | 0.02% | 2,301,074 |
| 2020-07-28 | 2020-07-24 | 6.778 | 350,732 | -2,468 | 0.02% | 2,377,271 |
| 2020-07-27 | 2020-07-23 | 6.889 | 353,200 | -19,246 | 0.02% | 2,433,362 |
| 2020-07-24 | 2020-07-22 | 6.889 | 372,446 | -37,013 | 0.02% | 2,565,957 |
| 2020-07-23 | 2020-07-21 | 6.889 | 409,459 | +24,181 | 0.03% | 2,820,957 |
| 2020-07-22 | 2020-07-20 | 6.798 | 385,278 | -5,428 | 0.02% | 2,619,231 |
| 2020-07-21 | 2020-07-17 | 6.889 | 390,706 | +987 | 0.02% | 2,691,759 |
| 2020-07-20 | 2020-07-16 | 6.950 | 389,719 | +10,364 | 0.02% | 2,708,650 |
| 2020-07-17 | 2020-07-15 | 6.788 | 379,355 | +6,914 | 0.02% | 2,575,122 |
| 2020-07-16 | 2020-07-14 | 6.819 | 372,441 | +61,777 | 0.02% | 2,539,509 |
| 2020-07-15 | 2020-07-13 | 6.910 | 310,664 | -229,427 | 0.02% | 2,146,606 |
| 2020-07-14 | 2020-07-10 | 6.940 | 540,091 | -4,441 | 0.03% | 3,748,303 |
| 2020-07-13 | 2020-07-09 | 6.991 | 544,532 | -54,286 | 0.03% | 3,806,709 |
| 2020-07-10 | 2020-07-08 | 7.001 | 598,818 | -13,324 | 0.04% | 4,192,278 |
| 2020-07-09 | 2020-07-07 | 7.052 | 612,142 | -56,260 | 0.04% | 4,316,568 |
| 2020-07-08 | 2020-07-06 | 7.133 | 668,402 | +133,247 | 0.04% | 4,767,465 |
| 2020-07-07 | 2020-07-03 | 7.031 | 535,155 | -18,754 | 0.03% | 3,762,844 |
| 2020-07-06 | 2020-07-02 | 7.133 | 553,909 | -11,844 | 0.03% | 3,950,829 |
| 2020-07-03 | 2020-06-30 | 7.102 | 565,753 | +12,831 | 0.03% | 4,018,112 |
| 2020-07-02 | 2020-06-29 | 6.991 | 552,922 | +22,208 | 0.03% | 3,865,361 |
| 2020-06-30 | 2020-06-26 | 7.031 | 530,714 | +15,201 | 0.03% | 3,731,618 |
| 2020-06-29 | 2020-06-24 | 7.062 | 515,513 | +4,933 | 0.03% | 3,640,404 |
| 2020-06-26 | 2020-06-23 | 7.072 | 510,580 | -35,532 | 0.03% | 3,610,741 |
| 2020-06-24 | 2020-06-22 | 7.143 | 546,112 | +3,948 | 0.03% | 3,900,749 |
| 2020-06-23 | 2020-06-19 | 7.153 | 542,164 | -3,455 | 0.03% | 3,878,042 |
| 2020-06-22 | 2020-06-18 | 7.133 | 545,619 | -3,948 | 0.03% | 3,891,699 |
| 2020-06-19 | 2020-06-17 | 7.193 | 549,567 | -55,766 | 0.03% | 3,953,267 |
| 2020-06-18 | 2020-06-16 | 7.274 | 605,333 | -81,661 | 0.04% | 4,403,479 |
| 2020-06-17 | 2020-06-15 | 7.143 | 686,994 | -2,467 | 0.04% | 4,907,035 |
| 2020-06-16 | 2020-06-12 | 7.285 | 689,461 | +89,021 | 0.04% | 5,022,451 |
| 2020-06-15 | 2020-06-11 | 7.437 | 600,440 | -44,802 | 0.04% | 4,465,219 |
| 2020-06-12 | 2020-06-10 | 7.629 | 645,242 | +86,797 | 0.04% | 4,922,602 |
| 2020-06-11 | 2020-06-09 | 7.700 | 558,445 | -260,808 | 0.03% | 4,300,027 |
| 2020-06-10 | 2020-06-08 | 7.447 | 819,253 | +22,701 | 0.05% | 6,100,740 |
| 2020-06-09 | 2020-06-05 | 7.497 | 796,552 | +130,972 | 0.05% | 5,972,044 |
| 2020-06-08 | 2020-06-04 | 7.183 | 665,580 | -5,429 | 0.04% | 4,781,054 |
| 2020-06-05 | 2020-06-03 | 7.224 | 671,009 | -10,634 | 0.04% | 4,847,245 |
| 2020-06-04 | 2020-06-02 | 7.041 | 681,643 | +3,948 | 0.04% | 4,799,753 |
| 2020-06-03 | 2020-06-01 | 6.950 | 677,695 | -7,272 | 0.04% | 4,710,159 |
| 2020-06-02 | 2020-05-29 | 6.859 | 684,967 | +115,974 | 0.04% | 4,698,243 |
| 2020-06-01 | 2020-05-28 | 6.778 | 568,993 | -987 | 0.04% | 3,856,650 |
| 2020-05-29 | 2020-05-27 | 6.879 | 569,980 | -2,468 | 0.04% | 3,921,087 |
| 2020-05-28 | 2020-05-26 | 6.981 | 572,448 | +41,948 | 0.04% | 3,996,064 |
| 2020-05-27 | 2020-05-25 | 6.575 | 530,500 | +2,468 | 0.03% | 3,488,247 |
| 2020-05-26 | 2020-05-22 | 6.819 | 528,032 | +6,909 | 0.03% | 3,600,414 |
| 2020-05-25 | 2020-05-21 | 7.305 | 521,123 | -6,909 | 0.03% | 3,806,735 |
| 2020-05-22 | 2020-05-20 | 7.497 | 528,032 | +21,221 | 0.03% | 3,958,850 |
| 2020-05-21 | 2020-05-19 | 7.001 | 506,811 | -17,273 | 0.03% | 3,548,144 |
| 2020-05-20 | 2020-05-18 | 6.971 | 524,084 | -5,429 | 0.03% | 3,653,141 |
| 2020-05-19 | 2020-05-15 | 7.053 | 529,513 | +3,948 | 0.03% | 3,734,544 |
| 2020-05-18 | 2020-05-14 | 6.930 | 525,565 | +39,517 | 0.03% | 3,641,953 |
| 2020-05-15 | 2020-05-13 | 7.166 | 486,048 | -16,559 | 0.03% | 3,482,882 |
| 2020-05-14 | 2020-05-12 | 7.114 | 502,607 | -29,710 | 0.03% | 3,575,740 |
| 2020-05-13 | 2020-05-11 | 7.176 | 532,317 | +107,600 | 0.03% | 3,819,897 |
| 2020-05-12 | 2020-05-08 | 7.094 | 424,717 | +33,119 | 0.03% | 3,012,880 |
| 2020-05-11 | 2020-05-07 | 6.909 | 391,598 | -26,787 | 0.02% | 2,705,576 |
| 2020-05-08 | 2020-05-06 | 7.053 | 418,385 | -18,021 | 0.03% | 2,950,781 |
| 2020-05-07 | 2020-05-05 | 7.073 | 436,406 | +6,819 | 0.03% | 3,086,840 |
| 2020-05-06 | 2020-05-04 | 7.063 | 429,587 | -39,937 | 0.03% | 3,034,197 |
| 2020-05-05 | 2020-04-29 | 7.268 | 469,524 | +49,678 | 0.03% | 3,412,677 |
| 2020-05-04 | 2020-04-28 | 7.463 | 419,846 | -1,461 | 0.03% | 3,133,492 |
| 2020-04-29 | 2020-04-27 | 7.330 | 421,307 | -965 | 0.03% | 3,088,169 |
| 2020-04-28 | 2020-04-24 | 7.207 | 422,272 | -25,813 | 0.03% | 3,043,222 |
| 2020-04-27 | 2020-04-23 | 7.268 | 448,085 | -22,891 | 0.03% | 3,256,851 |
| 2020-04-24 | 2020-04-22 | 7.053 | 470,976 | -18,507 | 0.03% | 3,321,695 |
| 2020-04-23 | 2020-04-21 | 7.084 | 489,483 | -26,788 | 0.03% | 3,467,296 |
| 2020-04-22 | 2020-04-20 | 7.309 | 516,271 | -1,461 | 0.03% | 3,773,652 |
| 2020-04-21 | 2020-04-17 | 7.463 | 517,732 | -16,072 | 0.03% | 3,864,058 |
| 2020-04-20 | 2020-04-16 | 7.289 | 533,804 | -3,896 | 0.03% | 3,890,849 |
| 2020-04-17 | 2020-04-15 | 7.371 | 537,700 | -69,160 | 0.03% | 3,963,407 |
| 2020-04-16 | 2020-04-14 | 7.576 | 606,860 | +26,300 | 0.04% | 4,597,789 |
| 2020-04-15 | 2020-04-09 | 7.392 | 580,560 | +47,730 | 0.04% | 4,291,250 |
| 2020-04-14 | 2020-04-08 | 7.186 | 532,830 | -61,854 | 0.03% | 3,829,049 |
| 2020-04-09 | 2020-04-07 | 7.238 | 594,684 | +104,714 | 0.04% | 4,304,072 |
| 2020-04-08 | 2020-04-06 | 6.786 | 489,970 | +108,123 | 0.03% | 3,324,873 |
| 2020-04-07 | 2020-04-03 | 6.344 | 381,847 | -2,922 | 0.02% | 2,422,602 |
| 2020-04-06 | 2020-04-02 | 6.385 | 384,769 | -12,664 | 0.02% | 2,456,940 |
| 2020-04-03 | 2020-04-01 | 6.303 | 397,433 | +2,923 | 0.02% | 2,505,166 |
| 2020-04-02 | 2020-03-31 | 6.344 | 394,510 | -14,125 | 0.02% | 2,502,941 |
| 2020-04-01 | 2020-03-30 | 6.283 | 408,635 | -54,548 | 0.03% | 2,567,386 |
| 2020-03-31 | 2020-03-27 | 6.519 | 463,183 | +34,580 | 0.03% | 3,019,469 |
| 2020-03-30 | 2020-03-26 | 6.273 | 428,603 | -103,104 | 0.03% | 2,688,442 |
| 2020-03-27 | 2020-03-25 | 6.468 | 531,707 | +18,152 | 0.03% | 3,438,881 |
| 2020-03-26 | 2020-03-24 | 6.252 | 513,555 | +4,871 | 0.03% | 3,210,764 |
| 2020-03-25 | 2020-03-23 | 6.211 | 508,684 | -7,793 | 0.03% | 3,159,422 |
| 2020-03-24 | 2020-03-20 | 6.601 | 516,477 | -4,384 | 0.03% | 3,409,307 |
| 2020-03-23 | 2020-03-19 | 6.478 | 520,861 | -16,559 | 0.03% | 3,374,080 |
| 2020-03-20 | 2020-03-18 | 6.858 | 537,420 | +24,352 | 0.03% | 3,685,483 |
| 2020-03-19 | 2020-03-17 | 7.186 | 513,068 | +9,254 | 0.03% | 3,687,034 |
| 2020-03-18 | 2020-03-16 | 7.279 | 503,814 | -12,176 | 0.03% | 3,667,082 |
| 2020-03-17 | 2020-03-13 | 7.525 | 515,990 | -26,300 | 0.03% | 3,882,839 |
| 2020-03-16 | 2020-03-12 | 7.730 | 542,290 | -18,508 | 0.03% | 4,192,091 |
| 2020-03-13 | 2020-03-11 | 7.843 | 560,798 | +14,124 | 0.04% | 4,398,494 |
| 2020-03-12 | 2020-03-10 | 7.895 | 546,674 | +85,233 | 0.03% | 4,315,776 |
| 2020-03-11 | 2020-03-09 | 7.915 | 461,441 | -8,280 | 0.03% | 3,652,370 |
| 2020-03-10 | 2020-03-06 | 8.192 | 469,721 | -21,430 | 0.03% | 3,848,106 |
| 2020-03-09 | 2020-03-05 | 8.336 | 491,151 | +2,435 | 0.03% | 4,094,258 |
| 2020-03-06 | 2020-03-04 | 8.244 | 488,716 | -7,792 | 0.03% | 4,028,805 |
| 2020-03-05 | 2020-03-03 | 8.213 | 496,508 | -36,529 | 0.03% | 4,077,748 |
| 2020-03-04 | 2020-03-02 | 8.172 | 533,037 | +118,351 | 0.03% | 4,355,867 |
| 2020-03-03 | 2020-02-28 | 8.172 | 414,686 | +16,560 | 0.03% | 3,388,727 |
| 2020-03-02 | 2020-02-27 | 8.326 | 398,126 | -2,435 | 0.03% | 3,314,710 |
| 2020-02-28 | 2020-02-26 | 8.377 | 400,561 | +42,859 | 0.03% | 3,355,544 |
| 2020-02-27 | 2020-02-25 | 8.387 | 357,702 | +6,819 | 0.02% | 3,000,182 |
| 2020-02-26 | 2020-02-24 | 8.285 | 350,883 | -29,710 | 0.02% | 2,906,967 |
| 2020-02-24 | 2020-02-20 | 8.623 | 380,593 | -6,818 | 0.02% | 3,282,043 |
| 2020-02-21 | 2020-02-19 | 8.541 | 387,411 | +2,922 | 0.02% | 3,309,020 |
| 2020-02-20 | 2020-02-18 | 8.459 | 384,489 | +27,761 | 0.02% | 3,252,485 |
| 2020-02-19 | 2020-02-17 | 8.449 | 356,728 | +1,462 | 0.02% | 3,013,986 |
| 2020-02-18 | 2020-02-14 | 8.439 | 355,266 | +3,896 | 0.02% | 2,997,986 |
| 2020-02-17 | 2020-02-13 | 8.459 | 351,370 | -108,610 | 0.02% | 2,972,323 |
| 2020-02-14 | 2020-02-12 | 8.531 | 459,980 | +1,461 | 0.03% | 3,924,137 |
| 2020-02-12 | 2020-02-10 | 8.418 | 458,519 | +100,330 | 0.03% | 3,859,894 |
| 2020-02-11 | 2020-02-07 | 8.511 | 358,189 | -99,472 | 0.02% | 3,048,393 |
| 2020-02-10 | 2020-02-06 | 8.480 | 457,661 | -6,332 | 0.03% | 3,880,861 |
| 2020-02-07 | 2020-02-05 | 8.346 | 463,993 | +128,092 | 0.03% | 3,872,631 |
| 2020-02-06 | 2020-02-04 | 8.151 | 335,901 | -2,435 | 0.02% | 2,738,016 |
| 2020-02-05 | 2020-02-03 | 8.069 | 338,336 | +13,150 | 0.02% | 2,730,077 |
| 2020-02-04 | 2020-01-31 | 8.038 | 325,186 | -8,280 | 0.02% | 2,613,953 |
| 2020-02-03 | 2020-01-30 | 8.213 | 333,466 | -5,357 | 0.02% | 2,738,708 |
| 2020-01-31 | 2020-01-29 | 8.264 | 338,823 | +8,372 | 0.02% | 2,800,096 |
| 2020-01-30 | 2020-01-24 | 8.623 | 330,451 | -20,943 | 0.02% | 2,849,644 |
| 2020-01-29 | 2020-01-22 | 8.654 | 351,394 | -4,870 | 0.02% | 3,041,068 |
| 2020-01-23 | 2020-01-21 | 8.675 | 356,264 | -61,367 | 0.02% | 3,090,529 |
| 2020-01-22 | 2020-01-20 | 9.024 | 417,631 | -16,560 | 0.03% | 3,768,650 |
| 2020-01-21 | 2020-01-17 | 9.147 | 434,191 | +75,005 | 0.03% | 3,971,574 |
| 2020-01-20 | 2020-01-16 | 8.931 | 359,186 | +2,922 | 0.02% | 3,208,063 |
| 2020-01-17 | 2020-01-15 | 8.952 | 356,264 | +6,332 | 0.02% | 3,189,280 |
| 2020-01-16 | 2020-01-14 | 9.065 | 349,932 | -17,047 | 0.02% | 3,172,112 |
| 2020-01-15 | 2020-01-13 | 8.695 | 366,979 | -10,228 | 0.02% | 3,191,015 |
| 2020-01-14 | 2020-01-10 | 8.757 | 377,207 | -86,906 | 0.02% | 3,303,185 |
| 2020-01-13 | 2020-01-09 | 8.808 | 464,113 | +28,735 | 0.03% | 4,088,041 |
| 2020-01-10 | 2020-01-08 | 8.736 | 435,378 | +5,845 | 0.03% | 3,803,647 |
| 2020-01-09 | 2020-01-07 | 8.788 | 429,533 | +47,243 | 0.03% | 3,774,631 |
| 2020-01-08 | 2020-01-06 | 8.500 | 382,290 | +1,461 | 0.02% | 3,249,582 |
| 2020-01-07 | 2020-01-03 | 8.613 | 380,829 | -22,969 | 0.02% | 3,280,168 |
| 2020-01-06 | 2020-01-02 | 8.726 | 403,798 | +20,456 | 0.03% | 3,523,605 |
| 2020-01-03 | 2019-12-31 | 8.572 | 383,342 | +9,253 | 0.02% | 3,286,072 |
| 2020-01-02 | 2019-12-27 | 8.726 | 374,089 | -2,332 | 0.02% | 3,264,360 |
| 2019-12-30 | 2019-12-24 | 8.798 | 376,421 | +6,332 | 0.02% | 3,311,760 |
| 2019-12-27 | 2019-12-20 | 8.849 | 370,089 | -12,176 | 0.02% | 3,275,048 |
| 2019-12-23 | 2019-12-19 | 8.952 | 382,265 | +9,995 | 0.02% | 3,422,041 |
| 2019-12-20 | 2019-12-18 | 8.880 | 372,270 | -5,845 | 0.02% | 3,305,813 |
| 2019-12-19 | 2019-12-17 | 9.127 | 378,115 | -87,180 | 0.02% | 3,450,880 |
| 2019-12-18 | 2019-12-16 | 9.178 | 465,295 | +37,015 | 0.03% | 4,270,415 |
| 2019-12-17 | 2019-12-13 | 9.085 | 428,280 | +35,748 | 0.03% | 3,891,126 |
| 2019-12-16 | 2019-12-12 | 8.973 | 392,532 | +4,870 | 0.02% | 3,522,011 |
| 2019-12-13 | 2019-12-11 | 8.942 | 387,662 | +2,923 | 0.02% | 3,466,375 |
| 2019-12-12 | 2019-12-10 | 9.014 | 384,739 | -6,341 | 0.02% | 3,467,887 |
| 2019-12-11 | 2019-12-09 | 8.962 | 391,080 | -25,813 | 0.02% | 3,504,968 |
| 2019-12-10 | 2019-12-06 | 9.065 | 416,893 | +9,741 | 0.03% | 3,779,110 |
| 2019-12-09 | 2019-12-05 | 8.962 | 407,152 | +974 | 0.03% | 3,649,009 |
| 2019-12-05 | 2019-12-03 | 9.085 | 406,178 | +9,741 | 0.03% | 3,690,318 |
| 2019-12-04 | 2019-12-02 | 9.085 | 396,437 | +16,559 | 0.02% | 3,601,817 |
| 2019-12-03 | 2019-11-29 | 9.198 | 379,878 | -2,922 | 0.02% | 3,494,269 |
| 2019-11-29 | 2019-11-27 | 9.342 | 382,800 | +496 | 0.02% | 3,576,165 |
| 2019-11-28 | 2019-11-26 | 9.301 | 382,304 | +15,758 | 0.02% | 3,555,832 |
| 2019-11-27 | 2019-11-25 | 9.085 | 366,546 | -9,741 | 0.02% | 3,330,243 |
| 2019-11-26 | 2019-11-22 | 8.993 | 376,287 | -14,124 | 0.02% | 3,383,978 |
| 2019-11-25 | 2019-11-21 | 8.952 | 390,411 | -27,275 | 0.02% | 3,494,964 |
| 2019-11-22 | 2019-11-20 | 8.921 | 417,686 | -5,649 | 0.03% | 3,726,266 |
| 2019-11-21 | 2019-11-19 | 8.880 | 423,335 | +14,611 | 0.03% | 3,759,278 |
| 2019-11-20 | 2019-11-18 | 8.808 | 408,724 | -296,067 | 0.03% | 3,600,158 |
| 2019-11-19 | 2019-11-15 | 8.736 | 704,791 | -46,756 | 0.04% | 6,157,353 |
| 2019-11-18 | 2019-11-14 | 8.654 | 751,547 | +122,735 | 0.05% | 6,504,110 |
| 2019-11-15 | 2019-11-13 | 8.654 | 628,812 | +26,787 | 0.04% | 5,441,925 |
| 2019-11-14 | 2019-11-12 | 8.695 | 602,025 | -44,321 | 0.04% | 5,234,824 |
| 2019-11-13 | 2019-11-11 | 8.675 | 646,346 | +209,915 | 0.04% | 5,606,941 |
| 2019-11-12 | 2019-11-08 | 9.003 | 436,431 | -48,704 | 0.03% | 3,929,338 |
| 2019-11-11 | 2019-11-07 | 9.147 | 485,135 | -2,435 | 0.03% | 4,437,563 |
| 2019-11-08 | 2019-11-06 | 9.044 | 487,570 | -86,694 | 0.03% | 4,409,781 |
| 2019-11-07 | 2019-11-05 | 9.301 | 574,264 | +190,434 | 0.04% | 5,341,263 |
| 2019-11-06 | 2019-11-04 | 9.219 | 383,830 | -309,990 | 0.02% | 3,538,502 |
| 2019-11-05 | 2019-11-01 | 9.229 | 693,820 | -52,600 | 0.04% | 6,403,401 |
| 2019-11-04 | 2019-10-31 | 9.065 | 746,420 | +117,864 | 0.05% | 6,766,252 |
| 2019-11-01 | 2019-10-30 | 9.044 | 628,556 | +18,507 | 0.04% | 5,684,916 |
| 2019-10-31 | 2019-10-29 | 8.685 | 610,049 | +14,612 | 0.04% | 5,298,333 |
| 2019-10-30 | 2019-10-28 | 8.613 | 595,437 | +57,958 | 0.04% | 5,128,637 |
| 2019-10-29 | 2019-10-25 | 8.418 | 537,479 | -12,176 | 0.03% | 4,524,593 |
| 2019-10-28 | 2019-10-24 | 8.316 | 549,655 | +95,984 | 0.03% | 4,570,665 |
| 2019-10-25 | 2019-10-23 | 8.254 | 453,671 | +21,650 | 0.03% | 3,744,564 |
| 2019-10-24 | 2019-10-22 | 8.254 | 432,021 | -36,041 | 0.03% | 3,565,867 |
| 2019-10-23 | 2019-10-21 | 8.213 | 468,062 | -63,803 | 0.03% | 3,844,125 |
| 2019-10-22 | 2019-10-18 | 8.008 | 531,865 | -31,170 | 0.03% | 4,258,927 |
| 2019-10-21 | 2019-10-17 | 8.018 | 563,035 | +63,582 | 0.04% | 4,514,302 |
| 2019-10-18 | 2019-10-16 | 8.008 | 499,453 | -35,258 | 0.03% | 3,999,387 |
| 2019-10-17 | 2019-10-15 | 7.751 | 534,711 | -1,461 | 0.03% | 4,144,482 |
| 2019-10-16 | 2019-10-14 | 7.607 | 536,172 | -20,943 | 0.03% | 4,078,745 |
| 2019-10-15 | 2019-10-11 | 7.546 | 557,115 | +44,321 | 0.03% | 4,203,745 |
| 2019-10-14 | 2019-10-10 | 7.546 | 512,794 | -6,819 | 0.03% | 3,869,318 |
| 2019-10-11 | 2019-10-09 | 7.617 | 519,613 | -27,632 | 0.03% | 3,958,112 |
| 2019-10-10 | 2019-10-08 | 7.628 | 547,245 | -26,301 | 0.03% | 4,174,215 |
| 2019-10-09 | 2019-10-04 | 7.761 | 573,546 | -142,942 | 0.04% | 4,451,375 |
| 2019-10-08 | 2019-10-03 | 7.833 | 716,488 | +180,580 | 0.05% | 5,612,258 |
| 2019-10-04 | 2019-10-02 | 7.843 | 535,908 | +31,170 | 0.03% | 4,203,275 |
| 2019-10-03 | 2019-09-30 | 7.833 | 504,738 | +28,504 | 0.03% | 3,953,618 |
| 2019-10-02 | 2019-09-27 | 7.679 | 476,234 | +5,358 | 0.03% | 3,657,010 |
| 2019-09-30 | 2019-09-26 | 7.700 | 470,876 | +23,014 | 0.03% | 3,625,534 |
| 2019-09-27 | 2019-09-25 | 7.730 | 447,862 | +57,471 | 0.03% | 3,462,130 |
| 2019-09-26 | 2019-09-24 | 7.802 | 390,391 | -74,030 | 0.02% | 3,045,913 |
| 2019-09-25 | 2019-09-23 | 7.977 | 464,421 | -29,223 | 0.03% | 3,704,564 |
| 2019-09-24 | 2019-09-20 | 8.028 | 493,644 | +77,082 | 0.03% | 3,963,007 |
| 2019-09-23 | 2019-09-19 | 7.956 | 416,562 | +12,176 | 0.03% | 3,314,252 |
| 2019-09-20 | 2019-09-18 | 8.172 | 404,386 | +8,280 | 0.03% | 3,304,558 |
| 2019-09-19 | 2019-09-17 | 8.100 | 396,106 | -13,150 | 0.02% | 3,208,430 |
| 2019-09-18 | 2019-09-16 | 8.264 | 409,256 | -38,664 | 0.03% | 3,382,167 |
| 2019-09-17 | 2019-09-13 | 8.521 | 447,920 | -501 | 0.03% | 3,816,653 |
| 2019-09-16 | 2019-09-12 | 8.295 | 448,421 | +23,798 | 0.03% | 3,719,645 |
| 2019-09-13 | 2019-09-11 | 8.120 | 424,623 | +77,927 | 0.03% | 3,448,134 |
| 2019-09-12 | 2019-09-10 | 8.110 | 346,696 | +14,124 | 0.02% | 2,811,772 |
| 2019-09-11 | 2019-09-09 | 8.110 | 332,572 | -19,969 | 0.02% | 2,697,224 |
| 2019-09-10 | 2019-09-06 | 8.059 | 352,541 | -77,927 | 0.02% | 2,841,080 |
| 2019-09-09 | 2019-09-05 | 8.038 | 430,468 | +8,280 | 0.03% | 3,460,245 |
| 2019-09-06 | 2019-09-04 | 8.336 | 422,188 | +126,631 | 0.03% | 3,519,379 |
| 2019-09-05 | 2019-09-03 | 8.120 | 295,557 | -9,741 | 0.02% | 2,400,059 |
| 2019-09-03 | 2019-08-30 | 8.521 | 305,298 | +8,720 | 0.02% | 2,601,395 |
| 2019-09-02 | 2019-08-29 | 8.808 | 296,578 | -198,361 | 0.02% | 2,612,344 |
| 2019-08-30 | 2019-08-28 | 8.932 | 494,939 | +1,948 | 0.03% | 4,420,632 |
| 2019-08-29 | 2019-08-27 | 8.932 | 492,991 | +22,638 | 0.03% | 4,403,233 |
| 2019-08-28 | 2019-08-26 | 8.942 | 470,353 | +8,103 | 0.03% | 4,205,889 |
| 2019-08-27 | 2019-08-23 | 9.324 | 462,250 | +1,454 | 0.03% | 4,309,830 |
| 2019-08-26 | 2019-08-22 | 9.437 | 460,796 | +131,010 | 0.03% | 4,348,551 |
| 2019-08-23 | 2019-08-21 | 9.406 | 329,786 | -485 | 0.02% | 3,102,000 |
| 2019-08-22 | 2019-08-20 | 9.365 | 330,271 | +1,939 | 0.02% | 3,092,937 |
| 2019-08-21 | 2019-08-19 | 9.499 | 328,332 | +970 | 0.02% | 3,118,801 |
| 2019-08-16 | 2019-08-14 | 9.344 | 327,362 | +484 | 0.02% | 3,058,942 |
| 2019-08-15 | 2019-08-13 | 9.385 | 326,878 | -1,939 | 0.02% | 3,067,905 |
| 2019-08-14 | 2019-08-12 | 9.705 | 328,817 | -10,180 | 0.02% | 3,191,234 |
| 2019-08-13 | 2019-08-09 | 9.942 | 338,997 | -16,968 | 0.02% | 3,370,448 |
| 2019-08-12 | 2019-08-08 | 10.004 | 355,965 | +7,272 | 0.02% | 3,561,179 |
| 2019-08-09 | 2019-08-07 | 9.932 | 348,693 | -1,939 | 0.02% | 3,463,254 |
| 2019-08-08 | 2019-08-06 | 9.942 | 350,632 | -6,303 | 0.02% | 3,486,128 |
| 2019-08-07 | 2019-08-05 | 10.231 | 356,935 | +27,379 | 0.02% | 3,651,873 |
| 2019-08-06 | 2019-08-02 | 10.417 | 329,556 | -7,271 | 0.02% | 3,432,934 |
| 2019-08-05 | 2019-08-01 | 10.479 | 336,827 | -1,940 | 0.02% | 3,529,518 |
| 2019-08-02 | 2019-07-31 | 10.561 | 338,767 | -16,967 | 0.02% | 3,577,798 |
| 2019-08-01 | 2019-07-30 | 10.891 | 355,734 | +484 | 0.02% | 3,874,397 |
| 2019-07-31 | 2019-07-29 | 10.747 | 355,250 | -10,137 | 0.02% | 3,817,830 |
| 2019-07-30 | 2019-07-26 | 10.871 | 365,387 | +11,635 | 0.02% | 3,971,993 |
| 2019-07-29 | 2019-07-25 | 11.015 | 353,752 | -2,908 | 0.02% | 3,896,592 |
| 2019-07-26 | 2019-07-24 | 10.953 | 356,660 | -485 | 0.02% | 3,906,553 |
| 2019-07-25 | 2019-07-23 | 10.933 | 357,145 | +485 | 0.02% | 3,904,498 |
| 2019-07-24 | 2019-07-22 | 10.953 | 356,660 | -2,909 | 0.02% | 3,906,553 |
| 2019-07-22 | 2019-07-18 | 10.994 | 359,569 | -6,302 | 0.02% | 3,953,250 |
| 2019-07-19 | 2019-07-17 | 10.933 | 365,871 | +484 | 0.02% | 3,999,896 |
| 2019-07-18 | 2019-07-16 | 10.871 | 365,387 | -138,288 | 0.02% | 3,971,993 |
| 2019-07-17 | 2019-07-15 | 10.871 | 503,675 | +72,234 | 0.03% | 5,475,273 |
| 2019-07-16 | 2019-07-12 | 10.871 | 431,441 | +38,783 | 0.03% | 4,690,043 |
| 2019-07-15 | 2019-07-11 | 10.933 | 392,658 | +2,424 | 0.02% | 4,292,745 |
| 2019-07-12 | 2019-07-10 | 10.829 | 390,234 | +10,181 | 0.02% | 4,225,997 |
| 2019-07-11 | 2019-07-09 | 10.726 | 380,053 | +1,939 | 0.02% | 4,076,546 |
| 2019-07-10 | 2019-07-08 | 10.685 | 378,114 | -6,303 | 0.02% | 4,040,148 |
| 2019-07-09 | 2019-07-05 | 10.706 | 384,417 | +6,788 | 0.02% | 4,115,425 |
| 2019-07-08 | 2019-07-04 | 10.479 | 377,629 | +39,752 | 0.02% | 3,957,071 |
| 2019-07-05 | 2019-07-03 | 10.664 | 337,877 | +22,786 | 0.02% | 3,603,246 |
| 2019-07-04 | 2019-07-02 | 10.706 | 315,091 | +12,119 | 0.02% | 3,373,247 |
| 2019-07-03 | 2019-06-28 | 10.499 | 302,972 | -24,292 | 0.02% | 3,181,010 |
| 2019-07-02 | 2019-06-27 | 10.829 | 327,264 | +12,120 | 0.02% | 3,544,070 |
| 2019-06-28 | 2019-06-26 | 10.953 | 315,144 | -9,091 | 0.02% | 3,451,822 |
| 2019-06-27 | 2019-06-25 | 10.912 | 324,235 | +492 | 0.02% | 3,538,021 |
| 2019-06-26 | 2019-06-24 | 10.933 | 323,743 | +8,573 | 0.02% | 3,539,330 |
| 2019-06-25 | 2019-06-21 | 11.345 | 315,170 | +3,394 | 0.02% | 3,575,628 |
| 2019-06-24 | 2019-06-20 | 11.098 | 311,776 | +17,452 | 0.02% | 3,459,949 |
| 2019-06-21 | 2019-06-19 | 11.242 | 294,324 | +512 | 0.02% | 3,308,773 |
| 2019-06-20 | 2019-06-18 | 10.974 | 293,812 | +4,363 | 0.02% | 3,224,230 |
| 2019-06-19 | 2019-06-17 | 10.933 | 289,449 | +1,939 | 0.02% | 3,164,410 |
| 2019-06-18 | 2019-06-14 | 10.871 | 287,510 | -2,908 | 0.02% | 3,125,420 |
| 2019-06-17 | 2019-06-13 | 11.036 | 290,418 | -90,018 | 0.02% | 3,204,956 |
| 2019-06-14 | 2019-06-12 | 11.159 | 380,436 | +66,901 | 0.02% | 4,245,449 |
| 2019-06-13 | 2019-06-11 | 11.139 | 313,535 | -15,022 | 0.02% | 3,492,405 |
| 2019-06-12 | 2019-06-10 | 11.201 | 328,557 | +2,424 | 0.02% | 3,680,064 |
| 2019-06-11 | 2019-06-06 | 11.056 | 326,133 | +25,202 | 0.02% | 3,605,822 |
| 2019-06-10 | 2019-06-05 | 11.304 | 300,931 | -3,890 | 0.02% | 3,401,671 |
| 2019-06-06 | 2019-06-04 | 11.283 | 304,821 | -35,735 | 0.02% | 3,439,355 |
| 2019-06-05 | 2019-06-03 | 11.283 | 340,556 | -2,908 | 0.02% | 3,842,560 |
| 2019-06-04 | 2019-05-31 | 11.448 | 343,464 | +10,665 | 0.02% | 3,932,050 |
| 2019-06-03 | 2019-05-30 | 11.428 | 332,799 | -14,381 | 0.02% | 3,803,090 |
| 2019-05-31 | 2019-05-29 | 11.634 | 347,180 | +42,177 | 0.02% | 4,039,044 |
| 2019-05-30 | 2019-05-28 | 11.943 | 305,003 | -25,767 | 0.02% | 3,642,734 |
| 2019-05-28 | 2019-05-24 | 11.675 | 330,770 | -485 | 0.02% | 3,861,778 |
| 2019-05-27 | 2019-05-23 | 11.531 | 331,255 | -1,455 | 0.02% | 3,819,610 |
| 2019-05-24 | 2019-05-22 | 11.675 | 332,710 | -2,424 | 0.02% | 3,884,428 |
| 2019-05-22 | 2019-05-20 | 11.551 | 335,134 | +2,909 | 0.02% | 3,871,251 |
| 2019-05-21 | 2019-05-17 | 11.696 | 332,225 | -32,966 | 0.02% | 3,885,619 |
| 2019-05-20 | 2019-05-16 | 11.820 | 365,191 | +14,544 | 0.02% | 4,316,378 |
| 2019-05-17 | 2019-05-15 | 11.551 | 350,647 | -193,110 | 0.02% | 4,050,447 |
| 2019-05-16 | 2019-05-14 | 11.554 | 543,757 | -10,181 | 0.03% | 6,282,448 |
| 2019-05-15 | 2019-05-10 | 11.931 | 553,938 | -9,649 | 0.04% | 6,608,775 |
| 2019-05-14 | 2019-05-09 | 12.014 | 563,587 | -2,866 | 0.04% | 6,771,078 |
| 2019-05-10 | 2019-05-08 | 12.161 | 566,453 | +125,359 | 0.04% | 6,888,505 |
| 2019-05-09 | 2019-05-07 | 12.224 | 441,094 | -30,953 | 0.03% | 5,391,740 |
| 2019-05-08 | 2019-05-06 | 12.224 | 472,047 | -955 | 0.03% | 5,770,096 |
| 2019-05-07 | 2019-05-03 | 12.475 | 473,002 | +18,632 | 0.03% | 5,900,573 |
| 2019-05-06 | 2019-05-02 | 12.433 | 454,370 | +4,778 | 0.03% | 5,649,124 |
| 2019-05-03 | 2019-04-30 | 12.014 | 449,592 | +69,577 | 0.03% | 5,401,513 |
| 2019-05-02 | 2019-04-29 | 12.370 | 380,015 | +5,755 | 0.02% | 4,700,815 |
| 2019-04-30 | 2019-04-26 | 12.454 | 374,260 | -955 | 0.02% | 4,660,960 |
| 2019-04-29 | 2019-04-25 | 12.391 | 375,215 | -8,600 | 0.02% | 4,649,293 |
| 2019-04-26 | 2019-04-24 | 12.642 | 383,815 | +478 | 0.02% | 4,852,258 |
| 2019-04-25 | 2019-04-23 | 12.558 | 383,337 | -956 | 0.02% | 4,814,121 |
| 2019-04-24 | 2019-04-18 | 12.538 | 384,293 | -1,433 | 0.02% | 4,818,083 |
| 2019-04-23 | 2019-04-17 | 12.538 | 385,726 | +955 | 0.03% | 4,836,049 |
| 2019-04-18 | 2019-04-16 | 12.558 | 384,771 | +16,722 | 0.02% | 4,832,129 |
| 2019-04-17 | 2019-04-15 | 12.370 | 368,049 | -7,166 | 0.02% | 4,552,795 |
| 2019-04-16 | 2019-04-12 | 12.244 | 375,215 | +478 | 0.02% | 4,594,318 |
| 2019-04-15 | 2019-04-11 | 12.265 | 374,737 | +477 | 0.02% | 4,596,308 |
| 2019-04-12 | 2019-04-10 | 12.286 | 374,260 | +5,733 | 0.02% | 4,598,291 |
| 2019-04-11 | 2019-04-09 | 12.349 | 368,527 | -6,210 | 0.02% | 4,550,994 |
| 2019-04-10 | 2019-04-08 | 12.286 | 374,737 | -1,912 | 0.02% | 4,604,152 |
| 2019-04-09 | 2019-04-04 | 12.265 | 376,649 | +44,910 | 0.02% | 4,619,760 |
| 2019-04-08 | 2019-04-03 | 12.286 | 331,739 | +27,233 | 0.02% | 4,075,863 |
| 2019-04-04 | 2019-04-02 | 12.161 | 304,506 | -122,962 | 0.02% | 3,703,028 |
| 2019-04-03 | 2019-04-01 | 11.993 | 427,468 | -8,651 | 0.03% | 5,126,763 |
| 2019-04-02 | 2019-03-29 | 11.826 | 436,119 | +20,066 | 0.03% | 5,157,490 |
| 2019-04-01 | 2019-03-28 | 11.805 | 416,053 | +10,989 | 0.03% | 4,911,484 |
| 2019-03-29 | 2019-03-27 | 11.742 | 405,064 | +12,422 | 0.03% | 4,756,325 |
| 2019-03-28 | 2019-03-26 | 11.763 | 392,642 | +20,066 | 0.03% | 4,618,682 |
| 2019-03-27 | 2019-03-25 | 11.826 | 372,576 | +11,518 | 0.02% | 4,406,039 |
| 2019-03-26 | 2019-03-22 | 11.826 | 361,058 | +7,644 | 0.02% | 4,269,828 |
| 2019-03-25 | 2019-03-21 | 11.826 | 353,414 | +14,352 | 0.02% | 4,179,431 |
| 2019-03-22 | 2019-03-20 | 11.805 | 339,062 | +17,200 | 0.02% | 4,002,609 |
| 2019-03-21 | 2019-03-19 | 11.910 | 321,862 | +3,822 | 0.02% | 3,833,248 |
| 2019-03-20 | 2019-03-18 | 11.889 | 318,040 | +310 | 0.02% | 3,781,073 |
| 2019-03-19 | 2019-03-15 | 11.931 | 317,730 | -62,823 | 0.02% | 3,790,688 |
| 2019-03-18 | 2019-03-14 | 11.868 | 380,553 | +42,999 | 0.02% | 4,516,304 |
| 2019-03-15 | 2019-03-13 | 11.847 | 337,554 | +956 | 0.02% | 3,998,938 |
| 2019-03-14 | 2019-03-12 | 12.140 | 336,598 | -50,888 | 0.02% | 4,086,246 |
| 2019-03-13 | 2019-03-11 | 12.056 | 387,486 | +59,243 | 0.03% | 4,671,577 |
| 2019-03-12 | 2019-03-08 | 12.161 | 328,243 | -2,676 | 0.02% | 3,991,688 |
| 2019-03-11 | 2019-03-07 | 12.265 | 330,919 | -1,911 | 0.02% | 4,058,862 |
| 2019-03-08 | 2019-03-06 | 12.182 | 332,830 | -8,122 | 0.02% | 4,054,436 |
| 2019-03-07 | 2019-03-05 | 12.244 | 340,952 | -134,911 | 0.02% | 4,174,785 |
| 2019-03-06 | 2019-03-04 | 12.265 | 475,863 | +17,677 | 0.03% | 5,836,662 |
| 2019-03-05 | 2019-03-01 | 12.370 | 458,186 | +4,530 | 0.03% | 5,667,797 |
| 2019-03-04 | 2019-02-28 | 12.307 | 453,656 | -22,933 | 0.03% | 5,583,274 |
| 2019-02-28 | 2019-02-26 | 12.349 | 476,589 | +58,766 | 0.03% | 5,885,468 |
| 2019-02-27 | 2019-02-25 | 12.370 | 417,823 | -65,611 | 0.03% | 5,168,503 |
| 2019-02-26 | 2019-02-22 | 12.286 | 483,434 | +86,953 | 0.03% | 5,939,642 |
| 2019-02-25 | 2019-02-21 | 11.889 | 396,481 | +48,783 | 0.03% | 4,713,632 |
| 2019-02-22 | 2019-02-20 | 11.617 | 347,698 | -362 | 0.02% | 4,039,059 |
| 2019-02-21 | 2019-02-19 | 11.763 | 348,060 | +5,733 | 0.02% | 4,094,260 |
| 2019-02-20 | 2019-02-18 | 11.679 | 342,327 | -5,255 | 0.02% | 3,998,161 |
| 2019-02-19 | 2019-02-15 | 11.638 | 347,582 | -5,256 | 0.02% | 4,044,986 |
| 2019-02-15 | 2019-02-13 | 11.721 | 352,838 | -12,422 | 0.02% | 4,135,694 |
| 2019-02-14 | 2019-02-12 | 11.742 | 365,260 | -8,121 | 0.02% | 4,288,940 |
| 2019-02-13 | 2019-02-11 | 11.679 | 373,381 | -18,632 | 0.02% | 4,360,852 |
| 2019-02-12 | 2019-02-08 | 11.700 | 392,013 | -3,345 | 0.03% | 4,586,667 |
| 2019-02-11 | 2019-02-04 | 11.596 | 395,358 | -4,778 | 0.03% | 4,584,429 |
| 2019-02-08 | 2019-01-31 | 11.575 | 400,136 | +4,300 | 0.03% | 4,631,458 |
| 2019-02-01 | 2019-01-30 | 11.596 | 395,836 | -75,124 | 0.03% | 4,589,972 |
| 2019-01-31 | 2019-01-29 | 11.700 | 470,960 | +71,187 | 0.03% | 5,510,371 |
| 2019-01-30 | 2019-01-28 | 11.658 | 399,773 | -10,033 | 0.03% | 4,660,727 |
| 2019-01-25 | 2019-01-23 | 11.617 | 409,806 | +477 | 0.03% | 4,760,541 |
| 2019-01-24 | 2019-01-22 | 11.533 | 409,329 | -2,866 | 0.03% | 4,720,729 |
| 2019-01-23 | 2019-01-21 | 11.679 | 412,195 | +16,722 | 0.03% | 4,814,175 |
| 2019-01-22 | 2019-01-18 | 11.658 | 395,473 | -956 | 0.03% | 4,610,595 |
| 2019-01-21 | 2019-01-17 | 11.679 | 396,429 | -1,911 | 0.03% | 4,630,038 |
| 2019-01-18 | 2019-01-16 | 11.617 | 398,340 | +1,433 | 0.03% | 4,627,345 |
| 2019-01-17 | 2019-01-15 | 11.554 | 396,907 | -478 | 0.03% | 4,585,776 |
| 2019-01-16 | 2019-01-14 | 11.491 | 397,385 | -37,948 | 0.03% | 4,566,346 |
| 2019-01-15 | 2019-01-11 | 11.533 | 435,333 | -478 | 0.03% | 5,020,629 |
| 2019-01-14 | 2019-01-10 | 11.554 | 435,811 | +16,722 | 0.03% | 5,035,264 |
| 2019-01-11 | 2019-01-09 | 11.512 | 419,089 | +26,508 | 0.03% | 4,824,518 |
| 2019-01-10 | 2019-01-08 | 11.533 | 392,581 | +6,598 | 0.03% | 4,527,577 |
| 2019-01-09 | 2019-01-07 | 11.512 | 385,983 | -999 | 0.03% | 4,443,404 |
| 2019-01-08 | 2019-01-04 | 11.533 | 386,982 | -477 | 0.03% | 4,463,005 |
| 2019-01-07 | 2019-01-03 | 11.449 | 387,459 | -62,728 | 0.03% | 4,436,067 |
| 2019-01-04 | 2019-01-02 | 11.721 | 450,187 | +10,033 | 0.03% | 5,276,743 |
| 2019-01-03 | 2018-12-31 | 11.617 | 440,154 | +64,930 | 0.03% | 5,113,080 |
| 2019-01-02 | 2018-12-27 | 11.449 | 375,224 | +956 | 0.02% | 4,295,987 |
| 2018-12-28 | 2018-12-24 | 11.344 | 374,268 | +2,936 | 0.02% | 4,245,873 |
| 2018-12-27 | 2018-12-20 | 11.428 | 371,332 | -72,762 | 0.02% | 4,243,654 |
| 2018-12-21 | 2018-12-19 | 11.428 | 444,094 | +4,778 | 0.03% | 5,075,193 |
| 2018-12-20 | 2018-12-18 | 11.282 | 439,316 | -1,433 | 0.03% | 4,956,222 |
| 2018-12-19 | 2018-12-17 | 11.344 | 440,749 | +85,042 | 0.03% | 5,000,064 |
| 2018-12-18 | 2018-12-14 | 11.596 | 355,707 | +35,454 | 0.02% | 4,124,650 |
| 2018-12-17 | 2018-12-13 | 11.889 | 320,253 | -956 | 0.02% | 3,807,383 |
| 2018-12-14 | 2018-12-12 | 11.784 | 321,209 | -78,363 | 0.02% | 3,785,132 |
| 2018-12-13 | 2018-12-11 | 11.910 | 399,572 | -31,055 | 0.03% | 4,758,743 |
| 2018-12-12 | 2018-12-10 | 12.161 | 430,627 | -39,176 | 0.03% | 5,236,756 |
| 2018-12-11 | 2018-12-07 | 12.349 | 469,803 | +57,332 | 0.03% | 5,801,667 |
| 2018-12-10 | 2018-12-06 | 12.475 | 412,471 | -11,467 | 0.03% | 5,145,465 |
| 2018-12-07 | 2018-12-05 | 12.621 | 423,938 | -3,822 | 0.03% | 5,350,626 |
| 2018-12-06 | 2018-12-04 | 12.851 | 427,760 | +14,333 | 0.03% | 5,497,352 |
| 2018-12-05 | 2018-12-03 | 12.768 | 413,427 | -130,424 | 0.03% | 5,278,538 |
| 2018-12-04 | 2018-11-30 | 12.600 | 543,851 | -11,024 | 0.04% | 6,852,695 |
| 2018-12-03 | 2018-11-29 | 12.768 | 554,875 | +42,521 | 0.04% | 7,084,512 |
| 2018-11-30 | 2018-11-28 | 12.789 | 512,354 | -8,600 | 0.03% | 6,552,338 |
| 2018-11-29 | 2018-11-27 | 12.977 | 520,954 | +68,798 | 0.03% | 6,760,457 |
| 2018-11-28 | 2018-11-26 | 12.621 | 452,156 | +9,078 | 0.03% | 5,706,773 |
| 2018-11-27 | 2018-11-23 | 12.349 | 443,078 | +5,255 | 0.03% | 5,471,636 |
| 2018-11-26 | 2018-11-22 | 12.328 | 437,823 | +8,122 | 0.03% | 5,397,577 |
| 2018-11-23 | 2018-11-21 | 12.119 | 429,701 | +7,645 | 0.03% | 5,207,507 |
| 2018-11-22 | 2018-11-20 | 12.370 | 422,056 | -2,095 | 0.03% | 5,220,866 |
| 2018-11-21 | 2018-11-19 | 12.370 | 424,151 | -478 | 0.03% | 5,246,781 |
| 2018-11-20 | 2018-11-16 | 12.433 | 424,629 | +17,678 | 0.03% | 5,279,357 |
| 2018-11-19 | 2018-11-15 | 12.014 | 406,951 | -1,911 | 0.03% | 4,889,213 |
| 2018-11-16 | 2018-11-14 | 12.140 | 408,862 | +121,575 | 0.03% | 4,963,519 |
| 2018-11-15 | 2018-11-13 | 11.324 | 287,287 | -17,811 | 0.02% | 3,253,106 |
| 2018-11-14 | 2018-11-12 | 11.344 | 305,098 | +1,911 | 0.02% | 3,461,176 |
| 2018-11-13 | 2018-11-09 | 11.407 | 303,187 | -4,300 | 0.02% | 3,458,534 |
| 2018-11-12 | 2018-11-08 | 11.470 | 307,487 | -3,345 | 0.02% | 3,526,893 |
| 2018-11-09 | 2018-11-07 | 11.407 | 310,832 | +16,879 | 0.02% | 3,545,743 |
| 2018-11-08 | 2018-11-06 | 11.407 | 293,953 | -152,860 | 0.02% | 3,353,199 |
| 2018-11-07 | 2018-11-05 | 11.261 | 446,813 | -3,822 | 0.03% | 5,031,449 |
| 2018-11-06 | 2018-11-02 | 11.491 | 450,635 | +82,653 | 0.03% | 5,178,241 |
| 2018-11-05 | 2018-11-01 | 11.303 | 367,982 | +32,010 | 0.02% | 4,159,157 |
| 2018-11-02 | 2018-10-31 | 11.282 | 335,972 | -2,866 | 0.02% | 3,790,328 |
| 2018-11-01 | 2018-10-30 | 11.261 | 338,838 | -3,345 | 0.02% | 3,815,569 |
| 2018-10-31 | 2018-10-29 | 11.407 | 342,183 | -7,644 | 0.02% | 3,903,372 |
| 2018-10-30 | 2018-10-26 | 11.344 | 349,827 | +478 | 0.02% | 3,968,602 |
| 2018-10-29 | 2018-10-25 | 11.407 | 349,349 | -7,554 | 0.02% | 3,985,116 |
| 2018-10-26 | 2018-10-24 | 11.554 | 356,903 | +11,466 | 0.02% | 4,123,578 |
| 2018-10-25 | 2018-10-23 | 11.470 | 345,437 | -41,088 | 0.02% | 3,962,182 |
| 2018-10-24 | 2018-10-22 | 11.491 | 386,525 | -1,911 | 0.03% | 4,441,554 |
| 2018-10-23 | 2018-10-19 | 11.386 | 388,436 | -18,633 | 0.03% | 4,422,862 |
| 2018-10-22 | 2018-10-18 | 11.407 | 407,069 | +11,944 | 0.03% | 4,643,543 |
| 2018-10-19 | 2018-10-16 | 11.428 | 395,125 | -30,577 | 0.03% | 4,515,565 |
| 2018-10-18 | 2018-10-15 | 11.344 | 425,702 | +85,290 | 0.03% | 4,829,364 |
| 2018-10-16 | 2018-10-12 | 11.261 | 340,412 | +9,555 | 0.02% | 3,833,294 |
| 2018-10-15 | 2018-10-11 | 11.282 | 330,857 | +956 | 0.02% | 3,732,622 |
| 2018-10-12 | 2018-10-10 | 11.386 | 329,901 | -9,742 | 0.02% | 3,756,363 |
| 2018-10-11 | 2018-10-09 | 11.282 | 339,643 | +7,645 | 0.02% | 3,831,743 |
| 2018-10-10 | 2018-10-08 | 11.324 | 331,998 | +1,433 | 0.02% | 3,759,393 |
| 2018-10-08 | 2018-10-04 | 11.324 | 330,565 | +955 | 0.02% | 3,743,166 |
| 2018-10-04 | 2018-10-02 | 11.428 | 329,610 | -26,755 | 0.02% | 3,766,847 |
| 2018-10-03 | 2018-09-28 | 11.470 | 356,365 | -2,388 | 0.02% | 4,087,526 |
| 2018-10-02 | 2018-09-27 | 11.596 | 358,753 | -9,712 | 0.02% | 4,159,971 |
| 2018-09-28 | 2018-09-26 | 11.658 | 368,465 | +2,866 | 0.02% | 4,295,724 |
| 2018-09-27 | 2018-09-24 | 11.638 | 365,599 | -2,866 | 0.02% | 4,254,659 |
| 2018-09-26 | 2018-09-21 | 11.700 | 368,465 | -1,911 | 0.02% | 4,311,149 |
| 2018-09-24 | 2018-09-20 | 11.721 | 370,376 | +26,235 | 0.02% | 4,341,260 |
| 2018-09-21 | 2018-09-19 | 11.721 | 344,141 | +12,129 | 0.02% | 4,033,754 |
| 2018-09-20 | 2018-09-18 | 11.638 | 332,012 | +956 | 0.02% | 3,863,790 |
| 2018-09-19 | 2018-09-17 | 11.638 | 331,056 | +477 | 0.02% | 3,852,665 |
| 2018-09-18 | 2018-09-14 | 11.596 | 330,579 | -8,721 | 0.02% | 3,833,275 |
| 2018-09-17 | 2018-09-13 | 11.449 | 339,300 | -955 | 0.02% | 3,884,688 |
| 2018-09-14 | 2018-09-12 | 11.512 | 340,255 | -1,434 | 0.02% | 3,916,987 |
| 2018-09-13 | 2018-09-11 | 11.596 | 341,689 | -13,377 | 0.02% | 3,962,103 |
| 2018-09-12 | 2018-09-10 | 11.324 | 355,066 | -12,900 | 0.02% | 4,020,604 |
| 2018-09-11 | 2018-09-07 | 11.784 | 367,966 | -26,755 | 0.02% | 4,336,118 |
| 2018-09-10 | 2018-09-06 | 11.742 | 394,721 | +7,167 | 0.03% | 4,634,875 |
| 2018-09-07 | 2018-09-05 | 11.658 | 387,554 | -18,633 | 0.03% | 4,518,272 |
| 2018-09-06 | 2018-09-04 | 11.826 | 406,187 | -4,778 | 0.03% | 4,803,518 |
| 2018-09-05 | 2018-09-03 | 11.805 | 410,965 | -10,510 | 0.03% | 4,851,420 |
| 2018-09-04 | 2018-08-31 | 11.910 | 421,475 | -26,278 | 0.03% | 5,019,599 |
| 2018-09-03 | 2018-08-30 | 12.025 | 447,753 | -1,911 | 0.03% | 5,384,208 |
| 2018-08-31 | 2018-08-29 | 11.983 | 449,664 | +61,901 | 0.03% | 5,388,281 |
| 2018-08-30 | 2018-08-28 | 11.836 | 387,763 | -9,038 | 0.03% | 4,589,465 |
| 2018-08-29 | 2018-08-27 | 11.941 | 396,801 | -2,061 | 0.03% | 4,738,145 |
| 2018-08-28 | 2018-08-24 | 11.710 | 398,862 | +7,610 | 0.03% | 4,670,519 |
| 2018-08-27 | 2018-08-23 | 11.689 | 391,252 | -9,513 | 0.03% | 4,573,184 |
| 2018-08-24 | 2018-08-22 | 11.541 | 400,765 | +28,065 | 0.03% | 4,625,401 |
| 2018-08-23 | 2018-08-21 | 11.058 | 372,700 | -4,351 | 0.02% | 4,121,283 |
| 2018-08-22 | 2018-08-20 | 10.932 | 377,051 | +2,854 | 0.02% | 4,121,836 |
| 2018-08-21 | 2018-08-17 | 10.827 | 374,197 | -2,378 | 0.02% | 4,051,304 |
| 2018-08-20 | 2018-08-16 | 10.532 | 376,575 | +3,330 | 0.02% | 3,966,217 |
| 2018-08-17 | 2018-08-15 | 10.680 | 373,245 | +9,038 | 0.02% | 3,986,071 |
| 2018-08-16 | 2018-08-14 | 10.890 | 364,207 | -5,708 | 0.02% | 3,966,115 |
| 2018-08-15 | 2018-08-13 | 10.785 | 369,915 | +10,940 | 0.02% | 3,989,391 |
| 2018-08-14 | 2018-08-10 | 11.100 | 358,975 | -3,330 | 0.02% | 3,984,606 |
| 2018-08-13 | 2018-08-09 | 11.142 | 362,305 | +5,709 | 0.02% | 4,036,802 |
| 2018-08-10 | 2018-08-08 | 11.142 | 356,596 | +7,610 | 0.02% | 3,973,193 |
| 2018-08-09 | 2018-08-07 | 11.100 | 348,986 | -33,773 | 0.02% | 3,873,729 |
| 2018-08-08 | 2018-08-06 | 11.247 | 382,759 | -22,357 | 0.03% | 4,304,934 |
| 2018-08-07 | 2018-08-03 | 11.394 | 405,116 | -15,067 | 0.03% | 4,616,002 |
| 2018-08-06 | 2018-08-02 | 11.583 | 420,183 | +55,654 | 0.03% | 4,867,179 |
| 2018-08-03 | 2018-08-01 | 11.647 | 364,529 | +23,784 | 0.02% | 4,245,503 |
| 2018-08-02 | 2018-07-31 | 11.562 | 340,745 | -3,055 | 0.02% | 3,939,848 |
| 2018-08-01 | 2018-07-30 | 11.562 | 343,800 | +12,843 | 0.02% | 3,975,171 |
| 2018-07-31 | 2018-07-27 | 11.562 | 330,957 | +387 | 0.02% | 3,826,675 |
| 2018-07-30 | 2018-07-26 | 11.604 | 330,570 | -5,608 | 0.02% | 3,836,099 |
| 2018-07-27 | 2018-07-25 | 11.836 | 336,178 | -7,135 | 0.02% | 3,978,918 |
| 2018-07-26 | 2018-07-24 | 11.436 | 343,313 | -951 | 0.02% | 3,926,236 |
| 2018-07-24 | 2018-07-20 | 11.268 | 344,264 | -22,833 | 0.02% | 3,879,213 |
| 2018-07-23 | 2018-07-19 | 11.226 | 367,097 | +7,611 | 0.02% | 4,121,064 |
| 2018-07-20 | 2018-07-18 | 11.331 | 359,486 | -19,978 | 0.02% | 4,073,409 |
| 2018-07-19 | 2018-07-17 | 11.394 | 379,464 | +11,892 | 0.02% | 4,323,716 |
| 2018-07-18 | 2018-07-16 | 11.499 | 367,572 | -1,903 | 0.02% | 4,226,852 |
| 2018-07-17 | 2018-07-13 | 11.604 | 369,475 | -2,854 | 0.02% | 4,287,572 |
| 2018-07-16 | 2018-07-12 | 11.520 | 372,329 | +6,659 | 0.02% | 4,289,382 |
| 2018-07-13 | 2018-07-11 | 11.415 | 365,670 | -1,902 | 0.02% | 4,174,231 |
| 2018-07-12 | 2018-07-10 | 11.626 | 367,572 | +2,378 | 0.02% | 4,273,216 |
| 2018-07-11 | 2018-07-09 | 11.562 | 365,194 | +28,065 | 0.02% | 4,222,538 |
| 2018-07-10 | 2018-07-06 | 11.415 | 337,129 | -480 | 0.02% | 3,848,427 |
| 2018-07-09 | 2018-07-05 | 11.394 | 337,609 | +22,357 | 0.02% | 3,846,809 |
| 2018-07-06 | 2018-07-04 | 11.415 | 315,252 | -4,905 | 0.02% | 3,598,694 |
| 2018-07-05 | 2018-07-03 | 11.520 | 320,157 | -10,465 | 0.02% | 3,688,339 |
| 2018-07-04 | 2018-06-29 | 11.773 | 330,622 | +7,611 | 0.02% | 3,892,307 |
| 2018-07-03 | 2018-06-28 | 11.668 | 323,011 | -10,940 | 0.02% | 3,768,752 |
| 2018-06-29 | 2018-06-27 | 11.562 | 333,951 | -4,757 | 0.02% | 3,861,293 |
| 2018-06-28 | 2018-06-26 | 11.962 | 338,708 | -34,524 | 0.02% | 4,051,585 |
| 2018-06-27 | 2018-06-25 | 12.151 | 373,232 | +461 | 0.02% | 4,535,174 |
| 2018-06-26 | 2018-06-22 | 12.487 | 372,771 | +30,919 | 0.02% | 4,654,959 |
| 2018-06-25 | 2018-06-21 | 12.614 | 341,852 | -5,233 | 0.02% | 4,311,979 |
| 2018-06-22 | 2018-06-20 | 12.635 | 347,085 | +6,018 | 0.02% | 4,385,283 |
| 2018-06-21 | 2018-06-19 | 12.719 | 341,067 | +4,757 | 0.02% | 4,337,928 |
| 2018-06-20 | 2018-06-15 | 13.349 | 336,310 | -10,465 | 0.02% | 4,489,529 |
| 2018-06-19 | 2018-06-14 | 13.665 | 346,775 | -12,367 | 0.02% | 4,738,582 |
| 2018-06-15 | 2018-06-13 | 13.812 | 359,142 | +9,038 | 0.02% | 4,960,424 |
| 2018-06-14 | 2018-06-12 | 14.169 | 350,104 | +13,794 | 0.02% | 4,960,715 |
| 2018-06-13 | 2018-06-11 | 14.043 | 336,310 | +8,562 | 0.02% | 4,722,843 |
| 2018-06-12 | 2018-06-08 | 13.980 | 327,748 | +1,427 | 0.02% | 4,581,936 |
| 2018-06-11 | 2018-06-07 | 13.980 | 326,321 | -5,232 | 0.02% | 4,561,986 |
| 2018-06-08 | 2018-06-06 | 14.001 | 331,553 | +4,281 | 0.02% | 4,642,100 |
| 2018-06-07 | 2018-06-05 | 13.665 | 327,272 | -8,091 | 0.02% | 4,472,079 |
| 2018-06-06 | 2018-06-04 | 13.581 | 335,363 | -127,457 | 0.02% | 4,554,440 |
| 2018-06-05 | 2018-06-01 | 13.412 | 462,820 | -10,941 | 0.03% | 6,207,548 |
| 2018-06-04 | 2018-05-31 | 13.433 | 473,761 | +34,249 | 0.03% | 6,364,253 |
| 2018-06-01 | 2018-05-30 | 13.139 | 439,512 | -23,308 | 0.03% | 5,774,814 |
| 2018-05-31 | 2018-05-29 | 13.244 | 462,820 | +29,968 | 0.03% | 6,129,710 |
| 2018-05-29 | 2018-05-25 | 13.160 | 432,852 | -5,709 | 0.03% | 5,696,407 |
| 2018-05-28 | 2018-05-24 | 13.307 | 438,561 | +19,503 | 0.03% | 5,836,077 |
| 2018-05-25 | 2018-05-23 | 12.887 | 419,058 | -475 | 0.03% | 5,400,350 |
| 2018-05-24 | 2018-05-21 | 12.677 | 419,533 | -952 | 0.03% | 5,318,274 |
| 2018-05-23 | 2018-05-18 | 12.551 | 420,485 | -475 | 0.03% | 5,277,304 |
| 2018-05-21 | 2018-05-17 | 12.508 | 420,960 | -82,116 | 0.03% | 5,265,566 |
| 2018-05-18 | 2018-05-16 | 12.445 | 503,076 | +83,244 | 0.03% | 6,260,984 |
| 2018-05-17 | 2018-05-15 | 12.593 | 419,832 | -59,513 | 0.03% | 5,286,761 |
| 2018-05-16 | 2018-05-14 | 12.761 | 479,345 | +49,470 | 0.03% | 6,116,798 |
| 2018-05-15 | 2018-05-11 | 12.614 | 429,875 | -10,560 | 0.03% | 5,422,265 |
| 2018-05-14 | 2018-05-10 | 12.994 | 440,435 | -113,752 | 0.03% | 5,723,112 |
| 2018-05-11 | 2018-05-09 | 12.888 | 554,187 | -26,527 | 0.04% | 7,142,205 |
| 2018-05-10 | 2018-05-08 | 12.909 | 580,714 | +67,338 | 0.04% | 7,496,448 |
| 2018-05-09 | 2018-05-07 | 12.675 | 513,376 | +42,761 | 0.03% | 6,506,885 |
| 2018-05-08 | 2018-05-04 | 12.696 | 470,615 | +39,032 | 0.03% | 5,974,928 |
| 2018-05-07 | 2018-05-03 | 12.866 | 431,583 | +470 | 0.03% | 5,552,926 |
| 2018-05-04 | 2018-05-02 | 12.973 | 431,113 | +6,735 | 0.03% | 5,592,797 |
| 2018-05-03 | 2018-04-30 | 12.739 | 424,378 | -1,343 | 0.03% | 5,405,983 |
| 2018-05-02 | 2018-04-27 | 12.568 | 425,721 | -4,225 | 0.03% | 5,350,541 |
| 2018-04-30 | 2018-04-26 | 12.462 | 429,946 | -18,778 | 0.03% | 5,357,848 |
| 2018-04-27 | 2018-04-25 | 12.653 | 448,724 | -8,919 | 0.03% | 5,677,882 |
| 2018-04-26 | 2018-04-24 | 12.675 | 457,643 | -939 | 0.03% | 5,800,486 |
| 2018-04-25 | 2018-04-23 | 12.632 | 458,582 | +11,736 | 0.03% | 5,792,850 |
| 2018-04-24 | 2018-04-20 | 12.611 | 446,846 | -1,069 | 0.03% | 5,635,081 |
| 2018-04-23 | 2018-04-19 | 12.824 | 447,915 | +69,477 | 0.03% | 5,743,977 |
| 2018-04-20 | 2018-04-18 | 12.526 | 378,438 | +22,533 | 0.03% | 4,740,157 |
| 2018-04-19 | 2018-04-17 | 12.504 | 355,905 | -7,511 | 0.02% | 4,450,336 |
| 2018-04-18 | 2018-04-16 | 12.675 | 363,416 | -24,881 | 0.02% | 4,606,188 |
| 2018-04-17 | 2018-04-13 | 12.994 | 388,297 | +7,981 | 0.03% | 5,045,619 |
| 2018-04-16 | 2018-04-12 | 12.994 | 380,316 | +14,552 | 0.03% | 4,941,913 |
| 2018-04-13 | 2018-04-11 | 12.994 | 365,764 | -80,274 | 0.02% | 4,752,821 |
| 2018-04-12 | 2018-04-10 | 12.952 | 446,038 | +14,083 | 0.03% | 5,776,916 |
| 2018-04-11 | 2018-04-09 | 13.058 | 431,955 | +13,145 | 0.03% | 5,640,526 |
| 2018-04-10 | 2018-04-06 | 13.101 | 418,810 | -46,944 | 0.03% | 5,486,720 |
| 2018-04-09 | 2018-04-04 | 12.888 | 465,754 | -28,099 | 0.03% | 6,002,506 |
| 2018-04-06 | 2018-04-03 | 13.143 | 493,853 | +99,052 | 0.03% | 6,490,879 |
| 2018-04-04 | 2018-03-29 | 12.717 | 394,801 | -19,717 | 0.03% | 5,020,803 |
| 2018-04-03 | 2018-03-28 | 12.994 | 414,518 | +28,569 | 0.03% | 5,386,341 |
| 2018-03-29 | 2018-03-27 | 13.207 | 385,949 | -1,503 | 0.03% | 5,097,324 |
| 2018-03-28 | 2018-03-26 | 13.016 | 387,452 | -14,102 | 0.03% | 5,042,893 |
| 2018-03-27 | 2018-03-23 | 13.079 | 401,554 | +30,983 | 0.03% | 5,252,100 |
| 2018-03-26 | 2018-03-22 | 13.420 | 370,571 | +3,756 | 0.02% | 4,973,162 |
| 2018-03-23 | 2018-03-21 | 13.718 | 366,815 | -100,460 | 0.02% | 5,032,150 |
| 2018-03-22 | 2018-03-20 | 14.059 | 467,275 | +94,309 | 0.03% | 6,569,572 |
| 2018-03-21 | 2018-03-19 | 13.676 | 372,966 | +81,683 | 0.02% | 5,100,643 |
| 2018-03-20 | 2018-03-16 | 12.632 | 291,283 | -9,131 | 0.02% | 3,679,514 |
| 2018-03-19 | 2018-03-15 | 13.079 | 300,414 | -6,175 | 0.02% | 3,929,245 |
| 2018-03-16 | 2018-03-14 | 12.994 | 306,589 | -469 | 0.02% | 3,983,887 |
| 2018-03-15 | 2018-03-13 | 13.101 | 307,058 | -3,286 | 0.02% | 4,022,686 |
| 2018-03-14 | 2018-03-12 | 13.016 | 310,344 | -109,638 | 0.02% | 4,039,291 |
| 2018-03-13 | 2018-03-09 | 12.952 | 419,982 | -20,233 | 0.03% | 5,439,449 |
| 2018-03-12 | 2018-03-08 | 12.888 | 440,215 | +26,289 | 0.03% | 5,673,366 |
| 2018-03-09 | 2018-03-07 | 12.739 | 413,926 | -470 | 0.03% | 5,272,839 |
| 2018-03-08 | 2018-03-06 | 12.781 | 414,396 | -151,680 | 0.03% | 5,296,481 |
| 2018-03-07 | 2018-03-05 | 12.653 | 566,076 | -21,125 | 0.04% | 7,162,783 |
| 2018-03-06 | 2018-03-02 | 12.888 | 587,201 | +37,555 | 0.04% | 7,567,680 |
| 2018-03-05 | 2018-03-01 | 12.930 | 549,646 | +2,817 | 0.04% | 7,107,099 |
| 2018-03-02 | 2018-02-28 | 12.589 | 546,829 | +15,961 | 0.04% | 6,884,298 |
| 2018-03-01 | 2018-02-27 | 12.739 | 530,868 | -24,411 | 0.04% | 6,762,517 |
| 2018-02-28 | 2018-02-26 | 12.824 | 555,279 | +12,205 | 0.04% | 7,120,793 |
| 2018-02-27 | 2018-02-23 | 12.781 | 543,074 | -30,513 | 0.04% | 6,941,141 |
| 2018-02-26 | 2018-02-22 | 12.675 | 573,587 | -22,533 | 0.04% | 7,270,041 |
| 2018-02-23 | 2018-02-21 | 12.760 | 596,120 | +469 | 0.04% | 7,606,435 |
| 2018-02-22 | 2018-02-20 | 12.440 | 595,651 | -13,144 | 0.04% | 7,410,122 |
| 2018-02-21 | 2018-02-15 | 12.227 | 608,795 | +61,966 | 0.04% | 7,443,952 |
| 2018-02-20 | 2018-02-13 | 11.759 | 546,829 | -57,368 | 0.04% | 6,430,004 |
| 2018-02-14 | 2018-02-12 | 11.652 | 604,197 | +8,450 | 0.04% | 7,040,225 |
| 2018-02-13 | 2018-02-09 | 11.588 | 595,747 | +83,090 | 0.04% | 6,903,692 |
| 2018-02-12 | 2018-02-08 | 12.036 | 512,657 | -469 | 0.03% | 6,170,153 |
| 2018-02-09 | 2018-02-07 | 12.078 | 513,126 | +51,084 | 0.03% | 6,197,659 |
| 2018-02-08 | 2018-02-06 | 11.844 | 462,042 | -13,614 | 0.03% | 5,472,388 |
| 2018-02-07 | 2018-02-05 | 12.376 | 475,656 | +16,431 | 0.03% | 5,886,942 |
| 2018-02-06 | 2018-02-02 | 12.568 | 459,225 | +16,900 | 0.03% | 5,771,626 |
| 2018-02-05 | 2018-02-01 | 12.760 | 442,325 | +7,980 | 0.03% | 5,644,025 |
| 2018-02-02 | 2018-01-31 | 12.803 | 434,345 | +11,736 | 0.03% | 5,560,706 |
| 2018-02-01 | 2018-01-30 | 12.781 | 422,609 | +5,821 | 0.03% | 5,401,453 |
| 2018-01-31 | 2018-01-29 | 12.845 | 416,788 | -10,046 | 0.03% | 5,353,689 |
| 2018-01-30 | 2018-01-26 | 12.994 | 426,834 | +20,186 | 0.03% | 5,546,378 |
| 2018-01-29 | 2018-01-25 | 12.866 | 406,648 | +11,736 | 0.03% | 5,232,102 |
| 2018-01-26 | 2018-01-24 | 13.037 | 394,912 | -24,583 | 0.03% | 5,148,401 |
| 2018-01-25 | 2018-01-23 | 13.101 | 419,495 | +85,453 | 0.03% | 5,495,694 |
| 2018-01-24 | 2018-01-22 | 13.079 | 334,042 | -7,980 | 0.02% | 4,369,081 |
| 2018-01-23 | 2018-01-19 | 13.143 | 342,022 | -193,806 | 0.02% | 4,495,312 |
| 2018-01-22 | 2018-01-18 | 12.760 | 535,828 | -258,004 | 0.04% | 6,837,114 |
| 2018-01-19 | 2018-01-17 | 12.824 | 793,832 | +355,553 | 0.05% | 10,179,952 |
| 2018-01-18 | 2018-01-16 | 12.909 | 438,279 | -69,380 | 0.03% | 5,657,752 |
| 2018-01-17 | 2018-01-15 | 12.909 | 507,659 | -91,259 | 0.03% | 6,553,380 |
| 2018-01-16 | 2018-01-12 | 13.058 | 598,918 | -161,957 | 0.04% | 7,820,751 |
| 2018-01-15 | 2018-01-11 | 13.101 | 760,875 | -256,279 | 0.05% | 9,968,023 |
| 2018-01-12 | 2018-01-10 | 13.505 | 1,017,154 | -75,586 | 0.07% | 13,737,148 |
| 2018-01-11 | 2018-01-09 | 13.548 | 1,092,740 | +222,045 | 0.07% | 14,804,528 |
| 2018-01-10 | 2018-01-08 | 13.378 | 870,695 | -442,681 | 0.06% | 11,647,865 |
| 2018-01-08 | 2018-01-04 | 12.653 | 1,313,376 | -90,522 | 0.09% | 16,618,665 |
| 2018-01-05 | 2018-01-03 | 12.440 | 1,403,898 | +2,816 | 0.09% | 17,465,017 |
| 2018-01-04 | 2018-01-02 | 12.355 | 1,401,082 | -74,720 | 0.09% | 17,310,602 |
| 2018-01-03 | 2017-12-29 | 12.355 | 1,475,802 | -239,205 | 0.10% | 18,233,780 |
| 2018-01-02 | 2017-12-28 | 12.206 | 1,715,007 | +2,327 | 0.11% | 20,933,466 |
| 2017-12-29 | 2017-12-27 | 12.206 | 1,712,680 | +8,940 | 0.11% | 20,905,062 |
| 2017-12-28 | 2017-12-22 | 12.100 | 1,703,740 | +81,212 | 0.11% | 20,614,475 |
| 2017-12-27 | 2017-12-21 | 12.100 | 1,622,528 | +639,920 | 0.11% | 19,631,847 |
| 2017-12-22 | 2017-12-20 | 12.057 | 982,608 | +3,286 | 0.07% | 11,847,244 |
| 2017-12-21 | 2017-12-19 | 12.036 | 979,322 | -469 | 0.07% | 11,786,764 |
| 2017-12-20 | 2017-12-18 | 11.993 | 979,791 | +53,516 | 0.07% | 11,750,665 |
| 2017-12-19 | 2017-12-15 | 11.652 | 926,275 | +3,286 | 0.06% | 10,793,142 |
| 2017-12-18 | 2017-12-14 | 11.567 | 922,989 | -1,140 | 0.06% | 10,676,207 |
| 2017-12-15 | 2017-12-13 | 11.631 | 924,129 | +22,533 | 0.06% | 10,748,451 |
| 2017-12-14 | 2017-12-12 | 11.460 | 901,596 | -13,613 | 0.06% | 10,332,725 |
| 2017-12-13 | 2017-12-11 | 11.737 | 915,209 | +26,288 | 0.06% | 10,742,182 |
| 2017-12-12 | 2017-12-08 | 11.588 | 888,921 | +10,328 | 0.06% | 10,301,078 |
| 2017-12-11 | 2017-12-07 | 11.418 | 878,593 | +939 | 0.06% | 10,031,668 |
| 2017-12-08 | 2017-12-06 | 11.567 | 877,654 | -2,817 | 0.06% | 10,151,817 |
| 2017-12-07 | 2017-12-05 | 11.780 | 880,471 | -4,581 | 0.06% | 10,371,959 |
| 2017-12-06 | 2017-12-04 | 12.036 | 885,052 | -127,447 | 0.06% | 10,652,164 |
| 2017-12-05 | 2017-12-01 | 11.780 | 1,012,499 | +7,981 | 0.07% | 11,927,251 |
| 2017-12-04 | 2017-11-30 | 11.674 | 1,004,518 | +12,205 | 0.07% | 11,726,243 |
| 2017-12-01 | 2017-11-29 | 11.929 | 992,313 | -3,755 | 0.07% | 11,837,427 |
| 2017-11-30 | 2017-11-28 | 11.865 | 996,068 | -1,409 | 0.07% | 11,818,567 |
| 2017-11-29 | 2017-11-27 | 11.865 | 997,477 | -939 | 0.07% | 11,835,285 |
| 2017-11-28 | 2017-11-24 | 11.950 | 998,416 | -9,858 | 0.07% | 11,931,499 |
| 2017-11-27 | 2017-11-23 | 12.078 | 1,008,274 | +939 | 0.07% | 12,178,176 |
| 2017-11-24 | 2017-11-22 | 11.972 | 1,007,335 | +37,555 | 0.07% | 12,059,543 |
| 2017-11-23 | 2017-11-21 | 11.950 | 969,780 | -23,472 | 0.07% | 11,589,287 |
| 2017-11-22 | 2017-11-20 | 12.142 | 993,252 | +8,269 | 0.07% | 12,060,211 |
| 2017-11-21 | 2017-11-17 | 12.227 | 984,983 | +6,572 | 0.07% | 12,043,737 |
| 2017-11-20 | 2017-11-16 | 12.355 | 978,411 | -298,163 | 0.07% | 12,088,431 |
| 2017-11-17 | 2017-11-15 | 12.611 | 1,276,574 | -4,695 | 0.09% | 16,098,608 |
| 2017-11-16 | 2017-11-14 | 12.866 | 1,281,269 | +245,517 | 0.09% | 16,485,339 |
| 2017-11-15 | 2017-11-13 | 13.101 | 1,035,752 | -166,329 | 0.07% | 13,569,115 |
| 2017-11-14 | 2017-11-10 | 13.229 | 1,202,081 | -154,825 | 0.08% | 15,901,788 |
| 2017-11-13 | 2017-11-09 | 13.101 | 1,356,906 | +38,025 | 0.09% | 17,776,469 |
| 2017-11-10 | 2017-11-08 | 13.101 | 1,318,881 | +99,521 | 0.09% | 17,278,313 |
| 2017-11-09 | 2017-11-07 | 13.250 | 1,219,360 | -133,994 | 0.08% | 16,156,339 |
| 2017-11-08 | 2017-11-06 | 13.101 | 1,353,354 | +65,252 | 0.09% | 17,729,935 |
| 2017-11-07 | 2017-11-03 | 13.356 | 1,288,102 | -6,103 | 0.09% | 17,204,356 |
| 2017-11-06 | 2017-11-02 | 13.186 | 1,294,205 | +8,920 | 0.09% | 17,065,316 |
| 2017-11-03 | 2017-11-01 | 13.186 | 1,285,285 | +70,885 | 0.09% | 16,947,698 |
| 2017-11-02 | 2017-10-31 | 13.527 | 1,214,400 | -55,867 | 0.08% | 16,426,919 |
| 2017-11-01 | 2017-10-30 | 13.037 | 1,270,267 | +272,007 | 0.09% | 16,560,256 |
| 2017-10-31 | 2017-10-27 | 13.122 | 998,260 | +133,321 | 0.07% | 13,099,207 |
| 2017-10-30 | 2017-10-26 | 13.016 | 864,939 | +6,901 | 0.06% | 11,257,639 |
| 2017-10-27 | 2017-10-25 | 13.207 | 858,038 | -9,858 | 0.06% | 11,332,320 |
| 2017-10-26 | 2017-10-24 | 13.335 | 867,896 | +5,633 | 0.06% | 11,573,445 |
| 2017-10-25 | 2017-10-23 | 13.420 | 862,263 | -4,695 | 0.06% | 11,571,800 |
| 2017-10-24 | 2017-10-20 | 13.420 | 866,958 | +6,573 | 0.06% | 11,634,808 |
| 2017-10-23 | 2017-10-19 | 13.463 | 860,385 | -5,876 | 0.06% | 11,583,253 |
| 2017-10-20 | 2017-10-18 | 13.527 | 866,261 | +247,129 | 0.06% | 11,717,720 |
| 2017-10-19 | 2017-10-17 | 13.633 | 619,132 | -56,920 | 0.04% | 8,440,805 |
| 2017-10-18 | 2017-10-16 | 13.612 | 676,052 | -939 | 0.05% | 9,202,410 |
| 2017-10-17 | 2017-10-13 | 13.633 | 676,991 | +939 | 0.05% | 9,229,613 |
| 2017-10-16 | 2017-10-12 | 13.655 | 676,052 | +398 | 0.05% | 9,231,213 |
| 2017-10-13 | 2017-10-11 | 13.676 | 675,654 | +27,385 | 0.05% | 9,240,171 |
| 2017-10-12 | 2017-10-10 | 13.655 | 648,269 | -128,590 | 0.04% | 8,851,847 |
| 2017-10-11 | 2017-10-09 | 13.740 | 776,859 | +113,841 | 0.05% | 10,673,885 |
| 2017-10-10 | 2017-10-06 | 13.846 | 663,018 | +39,902 | 0.04% | 9,180,351 |
| 2017-10-09 | 2017-10-04 | 13.932 | 623,116 | -242,115 | 0.04% | 8,680,950 |
| 2017-10-06 | 2017-10-03 | 13.846 | 865,231 | +146,684 | 0.06% | 11,980,255 |
| 2017-10-04 | 2017-09-29 | 13.889 | 718,547 | +146,802 | 0.05% | 9,979,836 |
| 2017-10-03 | 2017-09-28 | 14.017 | 571,745 | -25,504 | 0.04% | 8,013,992 |
| 2017-09-29 | 2017-09-27 | 14.059 | 597,249 | -19,709 | 0.04% | 8,396,919 |
| 2017-09-28 | 2017-09-26 | 14.059 | 616,958 | +73,532 | 0.04% | 8,674,015 |
| 2017-09-27 | 2017-09-25 | 14.059 | 543,426 | +4,527 | 0.04% | 7,640,204 |
| 2017-09-26 | 2017-09-22 | 14.315 | 538,899 | -58,858 | 0.04% | 7,714,313 |
| 2017-09-25 | 2017-09-21 | 14.485 | 597,757 | +21,257 | 0.04% | 8,658,730 |
| 2017-09-22 | 2017-09-20 | 14.379 | 576,500 | -303,324 | 0.04% | 8,289,412 |
| 2017-09-21 | 2017-09-19 | 14.698 | 879,824 | -42,497 | 0.06% | 12,931,995 |
| 2017-09-20 | 2017-09-18 | 14.869 | 922,321 | +354,614 | 0.06% | 13,713,810 |
| 2017-09-19 | 2017-09-15 | 14.294 | 567,707 | -57,707 | 0.04% | 8,114,605 |
| 2017-09-18 | 2017-09-14 | 13.953 | 625,414 | -72,177 | 0.04% | 8,726,288 |
| 2017-09-15 | 2017-09-13 | 14.038 | 697,591 | +96,477 | 0.05% | 9,792,800 |
| 2017-09-14 | 2017-09-12 | 13.889 | 601,114 | +2,016 | 0.04% | 8,348,819 |
| 2017-09-13 | 2017-09-11 | 13.761 | 599,098 | +40,371 | 0.04% | 8,244,247 |
| 2017-09-12 | 2017-09-08 | 13.953 | 558,727 | -37,589 | 0.04% | 7,795,816 |
| 2017-09-11 | 2017-09-07 | 13.782 | 596,316 | -2,780 | 0.04% | 8,218,667 |
| 2017-09-08 | 2017-09-06 | 13.910 | 599,096 | +55,883 | 0.04% | 8,333,553 |
| 2017-09-07 | 2017-09-05 | 13.740 | 543,213 | -1,878 | 0.04% | 7,463,637 |
| 2017-09-06 | 2017-09-04 | 13.846 | 545,091 | -7,830 | 0.04% | 7,547,498 |
| 2017-09-05 | 2017-09-01 | 14.272 | 552,921 | -198,083 | 0.04% | 7,891,481 |
| 2017-09-04 | 2017-08-31 | 14.443 | 751,004 | -34,269 | 0.05% | 10,846,668 |
| 2017-09-01 | 2017-08-30 | 14.827 | 785,273 | +31,096 | 0.05% | 11,643,607 |
| 2017-08-31 | 2017-08-29 | 14.165 | 754,177 | +2,717 | 0.05% | 10,683,025 |
| 2017-08-30 | 2017-08-28 | 13.930 | 751,460 | +19,384 | 0.05% | 10,467,932 |
| 2017-08-29 | 2017-08-25 | 13.866 | 732,076 | +167,197 | 0.05% | 10,150,987 |
| 2017-08-28 | 2017-08-24 | 13.909 | 564,879 | +8,293 | 0.04% | 7,856,766 |
| 2017-08-25 | 2017-08-22 | 13.909 | 556,586 | -68,769 | 0.04% | 7,741,421 |
| 2017-08-24 | 2017-08-21 | 13.866 | 625,355 | +96,753 | 0.04% | 8,671,191 |
| 2017-08-22 | 2017-08-18 | 13.887 | 528,602 | -127,471 | 0.04% | 7,340,905 |
| 2017-08-21 | 2017-08-17 | 14.016 | 656,073 | +77,790 | 0.04% | 9,195,248 |
| 2017-08-18 | 2017-08-16 | 13.909 | 578,283 | +6,553 | 0.04% | 8,043,199 |
| 2017-08-17 | 2017-08-15 | 13.887 | 571,730 | +8,425 | 0.04% | 7,939,840 |
| 2017-08-16 | 2017-08-14 | 13.375 | 563,305 | +936 | 0.04% | 7,533,996 |
| 2017-08-15 | 2017-08-11 | 13.503 | 562,369 | -5,021 | 0.04% | 7,593,568 |
| 2017-08-14 | 2017-08-10 | 14.080 | 567,390 | -30,152 | 0.04% | 7,988,671 |
| 2017-08-11 | 2017-08-09 | 14.336 | 597,542 | +25,471 | 0.04% | 8,566,401 |
| 2017-08-10 | 2017-08-08 | 14.422 | 572,071 | +468 | 0.04% | 8,250,136 |
| 2017-08-09 | 2017-08-07 | 14.443 | 571,603 | -10,765 | 0.04% | 8,255,599 |
| 2017-08-08 | 2017-08-04 | 14.892 | 582,368 | -49,536 | 0.04% | 8,672,368 |
| 2017-08-07 | 2017-08-03 | 14.827 | 631,904 | -13,573 | 0.04% | 9,369,534 |
| 2017-08-04 | 2017-08-02 | 15.191 | 645,477 | +14,041 | 0.04% | 9,805,230 |
| 2017-08-03 | 2017-08-01 | 14.849 | 631,436 | -101,566 | 0.04% | 9,376,086 |
| 2017-08-02 | 2017-07-31 | 14.849 | 733,002 | +142,755 | 0.05% | 10,884,222 |
| 2017-08-01 | 2017-07-28 | 14.443 | 590,247 | -100,840 | 0.04% | 8,524,873 |
| 2017-07-31 | 2017-07-27 | 14.763 | 691,087 | +24,339 | 0.05% | 10,202,772 |
| 2017-07-28 | 2017-07-26 | 14.827 | 666,748 | -12,637 | 0.04% | 9,886,182 |
| 2017-07-27 | 2017-07-25 | 14.998 | 679,385 | +72,482 | 0.05% | 10,189,679 |
| 2017-07-26 | 2017-07-24 | 14.913 | 606,903 | -19,534 | 0.04% | 9,050,699 |
| 2017-07-25 | 2017-07-21 | 15.062 | 626,437 | -28,991 | 0.04% | 9,435,696 |
| 2017-07-24 | 2017-07-20 | 15.169 | 655,428 | -130,380 | 0.04% | 9,942,389 |
| 2017-07-21 | 2017-07-19 | 14.913 | 785,808 | +113,830 | 0.05% | 11,718,696 |
| 2017-07-20 | 2017-07-18 | 15.832 | 671,978 | +39,174 | 0.05% | 10,638,507 |
| 2017-07-19 | 2017-07-17 | 15.874 | 632,804 | +10,019 | 0.04% | 10,045,359 |
| 2017-07-18 | 2017-07-14 | 16.067 | 622,785 | -3,206 | 0.04% | 10,006,067 |
| 2017-07-17 | 2017-07-13 | 16.729 | 625,991 | +84,109 | 0.04% | 10,472,184 |
| 2017-07-14 | 2017-07-12 | 17.007 | 541,882 | -71,751 | 0.04% | 9,215,634 |
| 2017-07-13 | 2017-07-11 | 15.511 | 613,633 | -2,808 | 0.04% | 9,518,154 |
| 2017-07-12 | 2017-07-10 | 15.490 | 616,441 | +68,803 | 0.04% | 9,548,539 |
| 2017-07-11 | 2017-07-07 | 14.870 | 547,638 | -89,987 | 0.04% | 8,143,484 |
| 2017-07-10 | 2017-07-06 | 15.041 | 637,625 | +4,681 | 0.04% | 9,590,592 |
| 2017-07-07 | 2017-07-05 | 15.105 | 632,944 | -47,274 | 0.04% | 9,560,753 |
| 2017-07-06 | 2017-07-04 | 14.956 | 680,218 | +26,516 | 0.05% | 10,173,106 |
| 2017-07-05 | 2017-07-03 | 14.934 | 653,702 | +13,567 | 0.04% | 9,762,576 |
| 2017-07-04 | 2017-06-30 | 15.062 | 640,135 | -386,984 | 0.04% | 9,642,022 |
| 2017-07-03 | 2017-06-29 | 14.400 | 1,027,119 | -5,616 | 0.07% | 14,790,678 |
| 2017-06-30 | 2017-06-28 | 12.477 | 1,032,735 | -7,957 | 0.07% | 12,885,734 |
| 2017-06-29 | 2017-06-27 | 11.794 | 1,040,692 | -468 | 0.07% | 12,273,508 |
| 2017-06-28 | 2017-06-26 | 11.858 | 1,041,160 | +12,169 | 0.07% | 12,345,761 |
| 2017-06-27 | 2017-06-23 | 11.751 | 1,028,991 | -21,062 | 0.07% | 12,091,542 |
| 2017-06-26 | 2017-06-22 | 11.751 | 1,050,053 | +14,977 | 0.07% | 12,339,039 |
| 2017-06-23 | 2017-06-21 | 11.815 | 1,035,076 | +12,170 | 0.07% | 12,229,390 |
| 2017-06-22 | 2017-06-20 | 11.922 | 1,022,906 | -1,550 | 0.07% | 12,194,875 |
| 2017-06-21 | 2017-06-19 | 12.071 | 1,024,456 | +10,765 | 0.07% | 12,366,568 |
| 2017-06-20 | 2017-06-16 | 11.644 | 1,013,691 | -272,554 | 0.07% | 11,803,465 |
| 2017-06-19 | 2017-06-15 | 11.345 | 1,286,245 | -73,204 | 0.09% | 14,592,364 |
| 2017-06-16 | 2017-06-14 | 11.730 | 1,359,449 | -20,126 | 0.09% | 15,945,667 |
| 2017-06-15 | 2017-06-13 | 11.089 | 1,379,575 | +12,638 | 0.09% | 15,297,487 |
| 2017-06-14 | 2017-06-12 | 10.768 | 1,366,937 | +13,573 | 0.09% | 14,719,276 |
| 2017-06-13 | 2017-06-09 | 11.089 | 1,353,364 | +936 | 0.09% | 15,006,845 |
| 2017-06-12 | 2017-06-08 | 10.181 | 1,352,428 | +1,404 | 0.09% | 13,768,432 |
| 2017-06-09 | 2017-06-07 | 10.095 | 1,351,024 | -4,212 | 0.09% | 13,638,679 |
| 2017-06-08 | 2017-06-06 | 10.084 | 1,355,236 | +7,021 | 0.09% | 13,666,722 |
| 2017-06-07 | 2017-06-05 | 9.978 | 1,348,215 | +1,872 | 0.09% | 13,451,895 |
| 2017-06-06 | 2017-06-02 | 10.010 | 1,346,343 | -18,892 | 0.09% | 13,476,364 |
| 2017-06-05 | 2017-06-01 | 9.807 | 1,365,235 | +1,404 | 0.09% | 13,388,364 |
| 2017-06-02 | 2017-05-31 | 9.764 | 1,363,831 | +9,361 | 0.09% | 13,316,319 |
| 2017-06-01 | 2017-05-29 | 9.764 | 1,354,470 | +936 | 0.09% | 13,224,919 |
| 2017-05-31 | 2017-05-26 | 9.753 | 1,353,534 | +7,489 | 0.09% | 13,201,320 |
| 2017-05-29 | 2017-05-25 | 9.796 | 1,346,045 | -11,251 | 0.09% | 13,185,796 |
| 2017-05-26 | 2017-05-24 | 9.775 | 1,357,296 | +468 | 0.09% | 13,267,011 |
| 2017-05-25 | 2017-05-23 | 9.903 | 1,356,828 | -5,617 | 0.09% | 13,436,370 |
| 2017-05-24 | 2017-05-22 | 9.721 | 1,362,445 | -6,085 | 0.09% | 13,244,568 |
| 2017-05-23 | 2017-05-19 | 9.625 | 1,368,530 | -22,466 | 0.09% | 13,172,146 |
| 2017-05-22 | 2017-05-18 | 9.668 | 1,390,996 | -10,031 | 0.09% | 13,447,820 |
| 2017-05-19 | 2017-05-17 | 9.678 | 1,401,027 | -23,403 | 0.10% | 13,559,764 |
| 2017-05-18 | 2017-05-16 | 9.657 | 1,424,430 | -16,850 | 0.10% | 13,755,835 |
| 2017-05-17 | 2017-05-15 | 9.678 | 1,441,280 | +55,698 | 0.10% | 13,949,350 |
| 2017-05-16 | 2017-05-12 | 9.721 | 1,385,582 | +21,531 | 0.09% | 13,469,487 |
| 2017-05-15 | 2017-05-11 | 9.913 | 1,364,051 | -13,574 | 0.09% | 13,522,469 |
| 2017-05-12 | 2017-05-10 | 10.063 | 1,377,625 | +35,572 | 0.09% | 13,863,068 |
| 2017-05-11 | 2017-05-09 | 9.937 | 1,342,053 | +22,466 | 0.09% | 13,336,650 |
| 2017-05-10 | 2017-05-08 | 9.927 | 1,319,587 | -25,311 | 0.09% | 13,099,063 |
| 2017-05-09 | 2017-05-05 | 9.959 | 1,344,898 | +66,755 | 0.09% | 13,394,136 |
| 2017-05-08 | 2017-05-04 | 9.927 | 1,278,143 | -3,683 | 0.09% | 12,687,663 |
| 2017-05-05 | 2017-05-02 | 9.840 | 1,281,826 | -3,223 | 0.09% | 12,612,852 |
| 2017-05-04 | 2017-04-28 | 9.916 | 1,285,049 | +13,812 | 0.09% | 12,742,260 |
| 2017-05-02 | 2017-04-27 | 9.883 | 1,271,237 | -9,828 | 0.09% | 12,563,884 |
| 2017-04-28 | 2017-04-26 | 9.818 | 1,281,065 | +9,208 | 0.09% | 12,577,537 |
| 2017-04-27 | 2017-04-25 | 9.742 | 1,271,857 | -8,590 | 0.09% | 12,390,440 |
| 2017-04-26 | 2017-04-24 | 9.840 | 1,280,447 | +9,208 | 0.09% | 12,599,282 |
| 2017-04-25 | 2017-04-21 | 9.905 | 1,271,239 | -921 | 0.09% | 12,591,517 |
| 2017-04-24 | 2017-04-20 | 9.916 | 1,272,160 | +921 | 0.09% | 12,614,456 |
| 2017-04-21 | 2017-04-19 | 9.883 | 1,271,239 | +460 | 0.09% | 12,563,904 |
| 2017-04-20 | 2017-04-18 | 9.883 | 1,270,779 | -460 | 0.09% | 12,559,358 |
| 2017-04-19 | 2017-04-13 | 9.883 | 1,271,239 | -461 | 0.09% | 12,563,904 |
| 2017-04-18 | 2017-04-12 | 9.851 | 1,271,700 | -3,683 | 0.09% | 12,527,026 |
| 2017-04-13 | 2017-04-11 | 9.699 | 1,275,383 | +4,144 | 0.09% | 12,369,385 |
| 2017-04-11 | 2017-04-07 | 9.720 | 1,271,239 | +18,053 | 0.09% | 12,356,807 |
| 2017-04-10 | 2017-04-06 | 9.807 | 1,253,186 | -8,747 | 0.09% | 12,290,210 |
| 2017-04-07 | 2017-04-05 | 9.981 | 1,261,933 | +3,683 | 0.09% | 12,595,280 |
| 2017-04-06 | 2017-04-03 | 9.970 | 1,258,250 | +4,143 | 0.09% | 12,544,855 |
| 2017-04-05 | 2017-03-31 | 9.905 | 1,254,107 | -11,509 | 0.09% | 12,421,826 |
| 2017-04-03 | 2017-03-30 | 9.927 | 1,265,616 | +18,417 | 0.09% | 12,563,312 |
| 2017-03-31 | 2017-03-29 | 9.927 | 1,247,199 | -6,906 | 0.09% | 12,380,494 |
| 2017-03-30 | 2017-03-28 | 9.905 | 1,254,105 | -8,287 | 0.09% | 12,421,806 |
| 2017-03-29 | 2017-03-27 | 9.927 | 1,262,392 | -10,610 | 0.09% | 12,531,309 |
| 2017-03-28 | 2017-03-24 | 9.861 | 1,273,002 | -20,717 | 0.09% | 12,553,677 |
| 2017-03-27 | 2017-03-23 | 9.840 | 1,293,719 | +19,059 | 0.09% | 12,729,876 |
| 2017-03-24 | 2017-03-22 | 9.579 | 1,274,660 | +13,996 | 0.09% | 12,210,092 |
| 2017-03-23 | 2017-03-21 | 9.557 | 1,260,664 | -737 | 0.09% | 12,048,640 |
| 2017-03-22 | 2017-03-20 | 9.557 | 1,261,401 | +34,620 | 0.09% | 12,055,684 |
| 2017-03-21 | 2017-03-17 | 9.470 | 1,226,781 | +32,779 | 0.09% | 11,618,218 |
| 2017-03-20 | 2017-03-16 | 9.362 | 1,194,002 | +5,064 | 0.08% | 11,178,109 |
| 2017-03-17 | 2017-03-15 | 9.394 | 1,188,938 | -10,772 | 0.08% | 11,169,438 |
| 2017-03-16 | 2017-03-14 | 9.362 | 1,199,710 | -6,446 | 0.08% | 11,231,546 |
| 2017-03-15 | 2017-03-13 | 9.405 | 1,206,156 | +921 | 0.08% | 11,344,292 |
| 2017-03-14 | 2017-03-10 | 9.416 | 1,205,235 | -17,494 | 0.08% | 11,348,719 |
| 2017-03-13 | 2017-03-09 | 9.340 | 1,222,729 | -49,721 | 0.08% | 11,420,488 |
| 2017-03-10 | 2017-03-08 | 9.427 | 1,272,450 | -10,589 | 0.09% | 11,995,448 |
| 2017-03-09 | 2017-03-07 | 9.427 | 1,283,039 | -24,860 | 0.09% | 12,095,271 |
| 2017-03-08 | 2017-03-06 | 9.449 | 1,307,899 | +4,604 | 0.09% | 12,358,036 |
| 2017-03-07 | 2017-03-03 | 9.438 | 1,303,295 | -9,208 | 0.09% | 12,300,380 |
| 2017-03-06 | 2017-03-02 | 9.536 | 1,312,503 | +15,653 | 0.09% | 12,515,576 |
| 2017-03-03 | 2017-03-01 | 9.492 | 1,296,850 | -14,732 | 0.09% | 12,309,975 |
| 2017-03-02 | 2017-02-28 | 9.547 | 1,311,582 | +2,762 | 0.09% | 12,521,038 |
| 2017-03-01 | 2017-02-27 | 9.492 | 1,308,820 | -2,762 | 0.09% | 12,423,597 |
| 2017-02-28 | 2017-02-24 | 9.601 | 1,311,582 | -26,702 | 0.09% | 12,592,261 |
| 2017-02-27 | 2017-02-23 | 9.633 | 1,338,284 | +63,332 | 0.09% | 12,892,226 |
| 2017-02-24 | 2017-02-22 | 9.351 | 1,274,952 | +13,351 | 0.09% | 11,922,106 |
| 2017-02-23 | 2017-02-21 | 9.329 | 1,261,601 | -55,890 | 0.09% | 11,769,857 |
| 2017-02-22 | 2017-02-20 | 9.351 | 1,317,491 | +75,042 | 0.09% | 12,319,890 |
| 2017-02-21 | 2017-02-17 | 9.351 | 1,242,449 | +24,400 | 0.09% | 11,618,170 |
| 2017-02-20 | 2017-02-16 | 9.340 | 1,218,049 | -59,551 | 0.08% | 11,376,776 |
| 2017-02-17 | 2017-02-15 | 9.362 | 1,277,600 | -7,366 | 0.09% | 11,960,744 |
| 2017-02-16 | 2017-02-14 | 9.351 | 1,284,966 | -5,985 | 0.09% | 12,015,748 |
| 2017-02-15 | 2017-02-13 | 9.373 | 1,290,951 | +59,800 | 0.09% | 12,099,755 |
| 2017-02-14 | 2017-02-10 | 9.308 | 1,231,151 | +76,176 | 0.09% | 11,459,038 |
| 2017-02-13 | 2017-02-09 | 9.351 | 1,154,975 | +1,381 | 0.08% | 10,800,199 |
| 2017-02-10 | 2017-02-08 | 9.308 | 1,153,594 | +5,064 | 0.08% | 10,737,170 |
| 2017-02-08 | 2017-02-06 | 9.351 | 1,148,530 | -21,638 | 0.08% | 10,739,931 |
| 2017-02-07 | 2017-02-03 | 9.373 | 1,170,168 | +25,781 | 0.08% | 10,967,686 |
| 2017-02-06 | 2017-02-02 | 9.340 | 1,144,387 | +4,604 | 0.08% | 10,688,761 |
| 2017-02-03 | 2017-02-01 | 9.340 | 1,139,783 | +5,064 | 0.08% | 10,645,759 |
| 2017-02-02 | 2017-01-27 | 9.405 | 1,134,719 | +32,227 | 0.08% | 10,672,403 |
| 2017-02-01 | 2017-01-25 | 9.308 | 1,102,492 | +5,524 | 0.08% | 10,261,534 |
| 2017-01-26 | 2017-01-24 | 9.340 | 1,096,968 | +15,653 | 0.08% | 10,245,860 |
| 2017-01-25 | 2017-01-23 | 9.318 | 1,081,315 | +9,207 | 0.07% | 10,076,171 |
| 2017-01-24 | 2017-01-20 | 9.340 | 1,072,108 | -8,714 | 0.07% | 10,013,664 |
| 2017-01-23 | 2017-01-19 | 9.340 | 1,080,822 | +7,826 | 0.07% | 10,095,054 |
| 2017-01-20 | 2017-01-18 | 9.373 | 1,072,996 | +20,717 | 0.07% | 10,056,918 |
| 2017-01-19 | 2017-01-17 | 9.373 | 1,052,279 | +2 | 0.07% | 9,862,743 |
| 2017-01-18 | 2017-01-16 | 9.384 | 1,052,277 | -4,144 | 0.07% | 9,874,152 |
| 2017-01-17 | 2017-01-13 | 9.384 | 1,056,421 | +7,366 | 0.07% | 9,913,038 |
| 2017-01-16 | 2017-01-12 | 9.373 | 1,049,055 | -24,087 | 0.07% | 9,832,525 |
| 2017-01-13 | 2017-01-11 | 9.340 | 1,073,142 | +20,835 | 0.07% | 10,023,321 |
| 2017-01-12 | 2017-01-10 | 9.232 | 1,052,307 | +4,144 | 0.07% | 9,714,432 |
| 2017-01-11 | 2017-01-09 | 9.101 | 1,048,163 | -2,302 | 0.07% | 9,539,571 |
| 2017-01-10 | 2017-01-06 | 9.177 | 1,050,465 | +6,812 | 0.07% | 9,640,383 |
| 2017-01-06 | 2017-01-04 | 9.112 | 1,043,653 | -921 | 0.07% | 9,509,859 |
| 2017-01-05 | 2017-01-03 | 9.188 | 1,044,574 | +921 | 0.07% | 9,597,665 |
| 2017-01-04 | 2016-12-30 | 9.340 | 1,043,653 | -41,419 | 0.07% | 9,747,889 |
| 2017-01-03 | 2016-12-29 | 9.199 | 1,085,072 | -15,653 | 0.08% | 9,981,550 |
| 2016-12-30 | 2016-12-28 | 9.286 | 1,100,725 | +40,992 | 0.08% | 10,221,178 |
| 2016-12-28 | 2016-12-22 | 8.895 | 1,059,733 | -79,663 | 0.07% | 9,426,194 |
| 2016-12-23 | 2016-12-21 | 8.971 | 1,139,396 | +920 | 0.08% | 10,221,409 |
| 2016-12-22 | 2016-12-20 | 8.960 | 1,138,476 | -2,301 | 0.08% | 10,200,791 |
| 2016-12-21 | 2016-12-19 | 9.014 | 1,140,777 | -90,695 | 0.08% | 10,283,356 |
| 2016-12-20 | 2016-12-16 | 9.297 | 1,231,472 | +181,849 | 0.09% | 11,448,651 |
| 2016-12-19 | 2016-12-15 | 9.286 | 1,049,623 | -5,524 | 0.07% | 9,746,652 |
| 2016-12-16 | 2016-12-14 | 9.492 | 1,055,147 | -461 | 0.07% | 10,015,679 |
| 2016-12-15 | 2016-12-13 | 9.460 | 1,055,608 | -60,769 | 0.07% | 9,985,661 |
| 2016-12-14 | 2016-12-12 | 9.384 | 1,116,377 | -82,868 | 0.08% | 10,475,642 |
| 2016-12-13 | 2016-12-09 | 9.633 | 1,199,245 | -6,446 | 0.08% | 11,552,808 |
| 2016-12-12 | 2016-12-08 | 9.742 | 1,205,691 | -920 | 0.08% | 11,745,851 |
| 2016-12-09 | 2016-12-07 | 9.818 | 1,206,611 | -461 | 0.08% | 11,846,545 |
| 2016-12-08 | 2016-12-06 | 9.807 | 1,207,072 | +461 | 0.08% | 11,837,962 |
| 2016-12-07 | 2016-12-05 | 9.709 | 1,206,611 | +1,841 | 0.08% | 11,715,499 |
| 2016-12-06 | 2016-12-02 | 9.764 | 1,204,770 | -2,302 | 0.08% | 11,763,047 |
| 2016-12-05 | 2016-12-01 | 9.775 | 1,207,072 | -41,434 | 0.08% | 11,798,633 |
| 2016-12-02 | 2016-11-30 | 9.742 | 1,248,506 | -2,762 | 0.09% | 12,162,955 |
| 2016-12-01 | 2016-11-29 | 9.655 | 1,251,268 | +13,932 | 0.09% | 12,081,145 |
| 2016-11-30 | 2016-11-28 | 9.775 | 1,237,336 | +11,509 | 0.09% | 12,094,451 |
| 2016-11-29 | 2016-11-25 | 10.100 | 1,225,827 | +38,672 | 0.08% | 12,381,354 |
| 2016-11-28 | 2016-11-24 | 10.079 | 1,187,155 | -26,241 | 0.08% | 11,964,964 |
| 2016-11-25 | 2016-11-23 | 10.090 | 1,213,396 | +142,256 | 0.08% | 12,242,618 |
| 2016-11-24 | 2016-11-22 | 8.765 | 1,071,140 | +1,842 | 0.07% | 9,388,058 |
| 2016-11-22 | 2016-11-18 | 8.884 | 1,069,298 | +4,603 | 0.07% | 9,499,660 |
| 2016-11-21 | 2016-11-17 | 8.884 | 1,064,695 | +4,144 | 0.07% | 9,458,767 |
| 2016-11-18 | 2016-11-16 | 8.830 | 1,060,551 | -461 | 0.07% | 9,364,360 |
| 2016-11-17 | 2016-11-15 | 8.993 | 1,061,012 | +461 | 0.07% | 9,541,280 |
| 2016-11-15 | 2016-11-11 | 9.210 | 1,060,551 | -21,178 | 0.07% | 9,767,500 |
| 2016-11-14 | 2016-11-10 | 9.264 | 1,081,729 | +12,431 | 0.07% | 10,021,287 |
| 2016-11-08 | 2016-11-04 | 9.340 | 1,069,298 | +8,747 | 0.07% | 9,987,418 |
| 2016-11-07 | 2016-11-03 | 9.351 | 1,060,551 | -8,747 | 0.07% | 9,917,238 |
| 2016-11-04 | 2016-11-02 | 9.405 | 1,069,298 | -461 | 0.07% | 10,057,097 |
| 2016-11-03 | 2016-11-01 | 9.416 | 1,069,759 | -14,732 | 0.07% | 10,073,052 |
| 2016-11-02 | 2016-10-31 | 9.525 | 1,084,491 | -8,287 | 0.08% | 10,329,554 |
| 2016-11-01 | 2016-10-28 | 9.199 | 1,092,778 | +23,480 | 0.08% | 10,052,437 |
| 2016-10-28 | 2016-10-26 | 9.003 | 1,069,298 | -1,381 | 0.07% | 9,627,406 |
| 2016-10-27 | 2016-10-25 | 9.014 | 1,070,679 | -7,459 | 0.07% | 9,651,468 |
| 2016-10-26 | 2016-10-24 | 9.014 | 1,078,138 | -17,494 | 0.07% | 9,718,706 |
| 2016-10-25 | 2016-10-20 | 8.938 | 1,095,632 | +33,147 | 0.08% | 9,793,108 |
| 2016-10-24 | 2016-10-19 | 8.591 | 1,062,485 | -8,747 | 0.07% | 9,127,573 |
| 2016-10-20 | 2016-10-18 | 8.591 | 1,071,232 | +3,223 | 0.07% | 9,202,716 |
| 2016-10-19 | 2016-10-17 | 8.460 | 1,068,009 | -26,887 | 0.07% | 9,035,837 |
| 2016-10-18 | 2016-10-14 | 8.504 | 1,094,896 | +8,747 | 0.08% | 9,310,878 |
| 2016-10-17 | 2016-10-13 | 8.515 | 1,086,149 | +15,192 | 0.08% | 9,248,291 |
| 2016-10-14 | 2016-10-12 | 8.547 | 1,070,957 | -2,301 | 0.07% | 9,153,829 |
| 2016-10-13 | 2016-10-11 | 8.515 | 1,073,258 | +5,524 | 0.07% | 9,138,527 |
| 2016-10-12 | 2016-10-07 | 8.515 | 1,067,734 | -45,117 | 0.07% | 9,091,492 |
| 2016-10-11 | 2016-10-06 | 8.471 | 1,112,851 | +59,176 | 0.08% | 9,427,307 |
| 2016-10-07 | 2016-10-05 | 8.352 | 1,053,675 | -48,259 | 0.07% | 8,800,129 |
| 2016-10-06 | 2016-10-04 | 8.374 | 1,101,934 | -6,905 | 0.08% | 9,227,116 |
| 2016-10-05 | 2016-10-03 | 8.374 | 1,108,839 | -13,812 | 0.08% | 9,284,935 |
| 2016-10-04 | 2016-09-30 | 8.363 | 1,122,651 | +17,034 | 0.08% | 9,388,398 |
| 2016-10-03 | 2016-09-29 | 8.547 | 1,105,617 | -7,826 | 0.08% | 9,450,079 |
| 2016-09-30 | 2016-09-28 | 8.580 | 1,113,443 | +17,955 | 0.08% | 9,553,249 |
| 2016-09-29 | 2016-09-27 | 8.612 | 1,095,488 | +1,381 | 0.08% | 9,434,890 |
| 2016-09-28 | 2016-09-26 | 8.634 | 1,094,107 | +8,747 | 0.08% | 9,446,761 |
| 2016-09-27 | 2016-09-23 | 8.591 | 1,085,360 | -3,223 | 0.08% | 9,324,087 |
| 2016-09-26 | 2016-09-22 | 8.645 | 1,088,583 | -4,143 | 0.08% | 9,410,888 |
| 2016-09-23 | 2016-09-21 | 8.580 | 1,092,726 | +4,143 | 0.08% | 9,375,499 |
| 2016-09-22 | 2016-09-20 | 8.547 | 1,088,583 | +4,604 | 0.08% | 9,304,484 |
| 2016-09-21 | 2016-09-19 | 8.667 | 1,083,979 | -460 | 0.08% | 9,394,632 |
| 2016-09-20 | 2016-09-15 | 8.623 | 1,084,439 | +1,381 | 0.08% | 9,351,508 |
| 2016-09-19 | 2016-09-14 | 8.536 | 1,083,058 | -8,747 | 0.08% | 9,245,497 |
| 2016-09-15 | 2016-09-13 | 8.580 | 1,091,805 | +4,143 | 0.08% | 9,367,597 |
| 2016-09-14 | 2016-09-12 | 8.569 | 1,087,662 | -2,302 | 0.08% | 9,320,237 |
| 2016-09-13 | 2016-09-09 | 8.602 | 1,089,964 | +14,272 | 0.08% | 9,375,476 |
| 2016-09-12 | 2016-09-08 | 8.656 | 1,075,692 | -3,683 | 0.07% | 9,311,364 |
| 2016-09-09 | 2016-09-07 | 8.711 | 1,079,375 | +2,696 | 0.08% | 9,402,156 |
| 2016-09-08 | 2016-09-06 | 8.733 | 1,076,679 | -1,832 | 0.08% | 9,402,177 |
| 2016-09-07 | 2016-09-05 | 8.722 | 1,078,511 | -5,955 | 0.08% | 9,406,402 |
| 2016-09-06 | 2016-09-02 | 8.634 | 1,084,466 | +8,703 | 0.08% | 9,363,638 |
| 2016-09-05 | 2016-09-01 | 8.678 | 1,075,763 | +16,032 | 0.08% | 9,335,464 |
| 2016-09-02 | 2016-08-31 | 8.645 | 1,059,731 | -458 | 0.07% | 9,161,636 |
| 2016-09-01 | 2016-08-30 | 8.722 | 1,060,189 | +458 | 0.07% | 9,246,604 |
| 2016-08-31 | 2016-08-29 | 8.733 | 1,059,731 | -9,161 | 0.07% | 9,254,177 |
| 2016-08-30 | 2016-08-26 | 8.689 | 1,068,892 | -8,245 | 0.07% | 9,287,506 |
| 2016-08-29 | 2016-08-25 | 8.809 | 1,077,137 | +8,703 | 0.08% | 9,488,481 |
| 2016-08-26 | 2016-08-24 | 8.842 | 1,068,434 | -7,329 | 0.07% | 9,446,804 |
| 2016-08-25 | 2016-08-23 | 8.722 | 1,075,763 | -458 | 0.08% | 9,382,435 |
| 2016-08-24 | 2016-08-22 | 8.623 | 1,076,221 | -916 | 0.08% | 9,280,700 |
| 2016-08-22 | 2016-08-18 | 8.645 | 1,077,137 | +916 | 0.08% | 9,312,115 |
| 2016-08-17 | 2016-08-15 | 8.667 | 1,076,221 | -4,580 | 0.08% | 9,327,691 |
| 2016-08-16 | 2016-08-12 | 8.645 | 1,080,801 | -16,032 | 0.08% | 9,343,791 |
| 2016-08-15 | 2016-08-11 | 8.743 | 1,096,833 | +7,787 | 0.08% | 9,590,146 |
| 2016-08-12 | 2016-08-10 | 8.798 | 1,089,046 | -13,742 | 0.08% | 9,581,499 |
| 2016-08-11 | 2016-08-09 | 9.093 | 1,102,788 | +17,864 | 0.08% | 10,027,420 |
| 2016-08-10 | 2016-08-08 | 9.104 | 1,084,924 | +15,574 | 0.08% | 9,876,830 |
| 2016-08-09 | 2016-08-05 | 8.962 | 1,069,350 | +6,413 | 0.07% | 9,583,303 |
| 2016-08-08 | 2016-08-04 | 8.874 | 1,062,937 | +916 | 0.07% | 9,433,009 |
| 2016-08-05 | 2016-08-03 | 8.885 | 1,062,021 | +458 | 0.07% | 9,436,473 |
| 2016-08-03 | 2016-07-29 | 9.060 | 1,061,563 | +7,879 | 0.07% | 9,617,807 |
| 2016-08-01 | 2016-07-28 | 9.038 | 1,053,684 | -916 | 0.07% | 9,523,419 |
| 2016-07-29 | 2016-07-27 | 9.060 | 1,054,600 | -2,290 | 0.07% | 9,554,722 |
| 2016-07-28 | 2016-07-26 | 9.104 | 1,056,890 | -29,774 | 0.07% | 9,621,616 |
| 2016-07-27 | 2016-07-25 | 9.104 | 1,086,664 | +13,284 | 0.08% | 9,892,670 |
| 2016-07-26 | 2016-07-22 | 9.060 | 1,073,380 | +39,851 | 0.08% | 9,724,870 |
| 2016-07-25 | 2016-07-21 | 9.038 | 1,033,529 | +108,559 | 0.07% | 9,341,254 |
| 2016-07-22 | 2016-07-20 | 8.973 | 924,970 | -4,123 | 0.06% | 8,299,495 |
| 2016-07-21 | 2016-07-19 | 9.005 | 929,093 | +20,613 | 0.06% | 8,366,914 |
| 2016-07-20 | 2016-07-18 | 8.700 | 908,480 | +6,413 | 0.06% | 7,903,617 |
| 2016-07-19 | 2016-07-15 | 8.656 | 902,067 | +19,238 | 0.06% | 7,808,438 |
| 2016-07-18 | 2016-07-14 | 8.580 | 882,829 | -5,039 | 0.06% | 7,574,454 |
| 2016-07-15 | 2016-07-13 | 8.591 | 887,868 | -16,948 | 0.06% | 7,627,379 |
| 2016-07-14 | 2016-07-12 | 8.612 | 904,816 | +1,375 | 0.06% | 7,792,727 |
| 2016-07-13 | 2016-07-11 | 8.558 | 903,441 | +15,115 | 0.06% | 7,731,576 |
| 2016-07-12 | 2016-07-08 | 8.525 | 888,326 | -15,115 | 0.06% | 7,573,133 |
| 2016-07-11 | 2016-07-07 | 8.602 | 903,441 | +15,115 | 0.06% | 7,771,023 |
| 2016-07-08 | 2016-07-06 | 8.449 | 888,326 | +1,833 | 0.06% | 7,505,256 |
| 2016-07-07 | 2016-07-05 | 8.580 | 886,493 | -139,249 | 0.06% | 7,605,890 |
| 2016-07-06 | 2016-07-04 | 8.656 | 1,025,742 | -14,200 | 0.07% | 8,878,989 |
| 2016-07-05 | 2016-06-30 | 8.580 | 1,039,942 | +138,333 | 0.07% | 8,922,445 |
| 2016-07-04 | 2016-06-29 | 8.405 | 901,609 | -22,090 | 0.06% | 7,578,114 |
| 2016-06-30 | 2016-06-28 | 8.340 | 923,699 | -4,580 | 0.06% | 7,703,286 |
| 2016-06-29 | 2016-06-27 | 8.361 | 928,279 | +3,206 | 0.06% | 7,761,747 |
| 2016-06-28 | 2016-06-24 | 8.492 | 925,073 | -5,038 | 0.06% | 7,856,114 |
| 2016-06-27 | 2016-06-23 | 8.514 | 930,111 | +14,199 | 0.07% | 7,919,205 |
| 2016-06-24 | 2016-06-22 | 8.405 | 915,912 | -916 | 0.06% | 7,698,333 |
| 2016-06-23 | 2016-06-21 | 8.351 | 916,828 | +5,497 | 0.06% | 7,655,992 |
| 2016-06-22 | 2016-06-20 | 8.372 | 911,331 | +657 | 0.06% | 7,629,985 |
| 2016-06-21 | 2016-06-17 | 8.296 | 910,674 | +16,032 | 0.06% | 7,554,900 |
| 2016-06-20 | 2016-06-16 | 8.743 | 894,642 | +458 | 0.06% | 7,822,291 |
| 2016-06-16 | 2016-06-14 | 8.743 | 894,184 | -4,581 | 0.06% | 7,818,287 |
| 2016-06-15 | 2016-06-13 | 8.798 | 898,765 | -4,122 | 0.06% | 7,907,394 |
| 2016-06-14 | 2016-06-10 | 8.874 | 902,887 | -4,123 | 0.06% | 8,012,649 |
| 2016-06-10 | 2016-06-07 | 8.820 | 907,010 | -21,424 | 0.06% | 7,999,736 |
| 2016-06-08 | 2016-06-06 | 8.907 | 928,434 | +3,665 | 0.07% | 8,269,769 |
| 2016-06-07 | 2016-06-03 | 8.995 | 924,769 | -6,322 | 0.07% | 8,317,880 |
| 2016-06-06 | 2016-06-02 | 8.951 | 931,091 | -21,986 | 0.07% | 8,334,090 |
| 2016-06-03 | 2016-06-01 | 9.027 | 953,077 | -20,155 | 0.07% | 8,603,709 |
| 2016-06-02 | 2016-05-31 | 9.049 | 973,232 | -27,758 | 0.07% | 8,806,901 |
| 2016-06-01 | 2016-05-30 | 9.060 | 1,000,990 | -2,290 | 0.07% | 9,069,013 |
| 2016-05-31 | 2016-05-27 | 9.060 | 1,003,280 | -36,186 | 0.07% | 9,089,760 |
| 2016-05-30 | 2016-05-26 | 9.082 | 1,039,466 | -6,871 | 0.07% | 9,440,300 |
| 2016-05-27 | 2016-05-25 | 9.104 | 1,046,337 | +3,206 | 0.07% | 9,525,545 |
| 2016-05-26 | 2016-05-24 | 8.973 | 1,043,131 | -5,497 | 0.07% | 9,359,720 |
| 2016-05-25 | 2016-05-23 | 9.093 | 1,048,628 | +2,291 | 0.07% | 9,534,955 |
| 2016-05-23 | 2016-05-19 | 9.016 | 1,046,337 | -3,207 | 0.07% | 9,434,173 |
| 2016-05-20 | 2016-05-18 | 9.060 | 1,049,544 | +6,413 | 0.07% | 9,508,914 |
| 2016-05-19 | 2016-05-17 | 9.126 | 1,043,131 | +458 | 0.07% | 9,519,131 |
| 2016-05-18 | 2016-05-16 | 9.180 | 1,042,673 | -2,748 | 0.07% | 9,571,860 |
| 2016-05-13 | 2016-05-11 | 9.709 | 1,045,421 | +17,228 | 0.07% | 10,149,672 |
| 2016-05-12 | 2016-05-10 | 9.642 | 1,028,193 | +4,951 | 0.07% | 9,913,882 |
| 2016-05-09 | 2016-05-05 | 9.820 | 1,023,242 | +3,601 | 0.07% | 10,048,009 |
| 2016-05-06 | 2016-05-04 | 9.875 | 1,019,641 | +1,801 | 0.07% | 10,069,280 |
| 2016-05-04 | 2016-04-29 | 10.275 | 1,017,840 | -2,701 | 0.07% | 10,458,529 |
| 2016-04-29 | 2016-04-27 | 10.264 | 1,020,541 | +1,351 | 0.07% | 10,474,946 |
| 2016-04-28 | 2016-04-26 | 10.186 | 1,019,190 | +1,800 | 0.07% | 10,381,829 |
| 2016-04-26 | 2016-04-22 | 9.698 | 1,017,390 | +6,752 | 0.07% | 9,866,227 |
| 2016-04-25 | 2016-04-21 | 9.575 | 1,010,638 | -38,929 | 0.07% | 9,677,257 |
| 2016-04-22 | 2016-04-20 | 9.653 | 1,049,567 | +900 | 0.08% | 10,131,630 |
| 2016-04-21 | 2016-04-19 | 9.220 | 1,048,667 | +8,102 | 0.08% | 9,668,633 |
| 2016-04-20 | 2016-04-18 | 9.198 | 1,040,565 | -8,552 | 0.07% | 9,570,815 |
| 2016-04-19 | 2016-04-15 | 9.253 | 1,049,117 | +70,578 | 0.08% | 9,707,744 |
| 2016-04-18 | 2016-04-14 | 9.142 | 978,539 | -9,047 | 0.07% | 8,945,968 |
| 2016-04-15 | 2016-04-13 | 8.998 | 987,586 | +19,715 | 0.07% | 8,886,062 |
| 2016-04-14 | 2016-04-12 | 8.909 | 967,871 | +13,503 | 0.07% | 8,622,659 |
| 2016-04-13 | 2016-04-11 | 8.798 | 954,368 | +14,456 | 0.07% | 8,396,348 |
| 2016-04-12 | 2016-04-08 | 8.709 | 939,912 | -1,351 | 0.07% | 8,185,640 |
| 2016-04-11 | 2016-04-07 | 8.764 | 941,263 | -143,128 | 0.07% | 8,249,685 |
| 2016-04-08 | 2016-04-06 | 8.776 | 1,084,391 | +125,581 | 0.08% | 9,516,174 |
| 2016-04-07 | 2016-04-05 | 8.909 | 958,810 | +2,701 | 0.07% | 8,541,936 |
| 2016-04-06 | 2016-04-01 | 9.142 | 956,109 | +3,601 | 0.07% | 8,740,909 |
| 2016-04-05 | 2016-03-31 | 9.142 | 952,508 | -900 | 0.07% | 8,707,988 |
| 2016-04-01 | 2016-03-30 | 9.142 | 953,408 | +8,102 | 0.07% | 8,716,216 |
| 2016-03-31 | 2016-03-29 | 9.009 | 945,306 | -21,676 | 0.07% | 8,516,137 |
| 2016-03-30 | 2016-03-24 | 9.109 | 966,982 | +8,283 | 0.07% | 8,808,087 |
| 2016-03-29 | 2016-03-23 | 9.209 | 958,699 | +4,951 | 0.07% | 8,828,485 |
| 2016-03-24 | 2016-03-22 | 9.398 | 953,748 | +13,053 | 0.07% | 8,963,000 |
| 2016-03-22 | 2016-03-18 | 9.420 | 940,695 | +137,602 | 0.07% | 8,861,231 |
| 2016-03-21 | 2016-03-17 | 9.342 | 803,093 | +22,506 | 0.06% | 7,502,590 |
| 2016-03-18 | 2016-03-16 | 9.031 | 780,587 | +5,401 | 0.06% | 7,049,547 |
| 2016-03-17 | 2016-03-15 | 9.020 | 775,186 | +6,212 | 0.06% | 6,992,159 |
| 2016-03-16 | 2016-03-14 | 8.987 | 768,974 | -128,129 | 0.06% | 6,910,501 |
| 2016-03-15 | 2016-03-11 | 8.798 | 897,103 | +256,294 | 0.06% | 7,892,541 |
| 2016-03-14 | 2016-03-10 | 8.620 | 640,809 | +103,526 | 0.05% | 5,523,822 |
| 2016-03-11 | 2016-03-09 | 8.609 | 537,283 | +1,350 | 0.04% | 4,625,452 |
| 2016-03-10 | 2016-03-08 | 8.698 | 535,933 | -26,062 | 0.04% | 4,661,457 |
| 2016-03-09 | 2016-03-07 | 8.742 | 561,995 | +5,851 | 0.04% | 4,913,111 |
| 2016-03-08 | 2016-03-04 | 8.709 | 556,144 | -3,601 | 0.04% | 4,843,426 |
| 2016-03-04 | 2016-03-02 | 8.665 | 559,745 | +2,251 | 0.04% | 4,849,916 |
| 2016-03-02 | 2016-02-29 | 8.565 | 557,494 | +28,256 | 0.04% | 4,774,676 |
| 2016-03-01 | 2016-02-26 | 8.465 | 529,238 | +900 | 0.04% | 4,479,766 |
| 2016-02-29 | 2016-02-25 | 8.465 | 528,338 | +2,251 | 0.04% | 4,472,148 |
| 2016-02-26 | 2016-02-24 | 8.531 | 526,087 | -21,378 | 0.04% | 4,488,158 |
| 2016-02-25 | 2016-02-23 | 8.542 | 547,465 | +7,652 | 0.04% | 4,676,620 |
| 2016-02-23 | 2016-02-19 | 8.620 | 539,813 | +450 | 0.04% | 4,653,229 |
| 2016-02-18 | 2016-02-16 | 8.398 | 539,363 | +900 | 0.04% | 4,529,521 |
| 2016-02-17 | 2016-02-15 | 8.476 | 538,463 | -1,350 | 0.04% | 4,563,833 |
| 2016-02-16 | 2016-02-12 | 8.065 | 539,813 | -78,199 | 0.04% | 4,353,408 |
| 2016-02-15 | 2016-02-11 | 8.165 | 618,012 | +88,222 | 0.04% | 5,045,842 |
| 2016-02-12 | 2016-02-05 | 8.398 | 529,790 | -3,151 | 0.04% | 4,449,128 |
| 2016-02-11 | 2016-02-04 | 8.442 | 532,941 | +450 | 0.04% | 4,499,270 |
| 2016-02-05 | 2016-02-03 | 8.442 | 532,491 | -900 | 0.04% | 4,495,471 |
| 2016-02-04 | 2016-02-02 | 8.609 | 533,391 | -450 | 0.04% | 4,591,946 |
| 2016-02-03 | 2016-02-01 | 8.620 | 533,841 | +2,701 | 0.04% | 4,601,750 |
| 2016-01-29 | 2016-01-27 | 8.509 | 531,140 | -3,601 | 0.04% | 4,519,466 |
| 2016-01-28 | 2016-01-26 | 8.331 | 534,741 | -3,151 | 0.04% | 4,455,066 |
| 2016-01-27 | 2016-01-25 | 8.353 | 537,892 | -900 | 0.04% | 4,493,268 |
| 2016-01-26 | 2016-01-22 | 8.231 | 538,792 | +450 | 0.04% | 4,434,950 |
| 2016-01-25 | 2016-01-21 | 8.198 | 538,342 | -88,397 | 0.04% | 4,413,306 |
| 2016-01-22 | 2016-01-20 | 8.398 | 626,739 | +94,524 | 0.05% | 5,263,297 |
| 2016-01-21 | 2016-01-19 | 8.387 | 532,215 | -5,041 | 0.04% | 4,463,581 |
| 2016-01-20 | 2016-01-18 | 8.420 | 537,256 | -13,169 | 0.04% | 4,523,763 |
| 2016-01-19 | 2016-01-15 | 8.542 | 550,425 | +3,151 | 0.04% | 4,701,905 |
| 2016-01-18 | 2016-01-14 | 8.598 | 547,274 | -9,903 | 0.04% | 4,705,385 |
| 2016-01-15 | 2016-01-13 | 8.731 | 557,177 | -450 | 0.04% | 4,864,801 |
| 2016-01-14 | 2016-01-12 | 8.720 | 557,627 | -55,754 | 0.04% | 4,862,536 |
| 2016-01-13 | 2016-01-11 | 8.731 | 613,381 | +75,169 | 0.04% | 5,355,527 |
| 2016-01-12 | 2016-01-08 | 8.753 | 538,212 | -117,337 | 0.04% | 4,711,172 |
| 2016-01-11 | 2016-01-07 | 8.964 | 655,549 | +126,121 | 0.05% | 5,876,626 |
| 2016-01-08 | 2016-01-06 | 9.198 | 529,428 | -4,951 | 0.04% | 4,869,525 |
| 2016-01-07 | 2016-01-05 | 9.275 | 534,379 | -14,854 | 0.04% | 4,956,616 |
| 2016-01-06 | 2016-01-04 | 9.575 | 549,233 | +450 | 0.04% | 5,259,122 |
| 2016-01-05 | 2015-12-31 | 9.598 | 548,783 | +8,058 | 0.04% | 5,267,005 |
| 2016-01-04 | 2015-12-29 | 9.475 | 540,725 | +900 | 0.04% | 5,123,596 |
| 2015-12-30 | 2015-12-28 | 9.442 | 539,825 | -1,800 | 0.04% | 5,097,078 |
| 2015-12-29 | 2015-12-24 | 9.209 | 541,625 | +1,800 | 0.04% | 4,987,726 |
| 2015-12-22 | 2015-12-18 | 9.109 | 539,825 | -1,350 | 0.04% | 4,917,181 |
| 2015-12-21 | 2015-12-17 | 9.031 | 541,175 | +270 | 0.04% | 4,887,397 |
| 2015-12-18 | 2015-12-16 | 8.976 | 540,905 | -2,701 | 0.04% | 4,854,916 |
| 2015-12-17 | 2015-12-15 | 8.953 | 543,606 | -900 | 0.04% | 4,867,082 |
| 2015-12-16 | 2015-12-14 | 8.987 | 544,506 | +7,202 | 0.04% | 4,893,286 |
| 2015-12-14 | 2015-12-10 | 9.064 | 537,304 | -7,652 | 0.04% | 4,870,344 |
| 2015-12-11 | 2015-12-09 | 8.998 | 544,956 | -900 | 0.04% | 4,903,383 |
| 2015-12-10 | 2015-12-08 | 9.009 | 545,856 | -1,801 | 0.04% | 4,917,545 |
| 2015-12-09 | 2015-12-07 | 9.031 | 547,657 | -1,350 | 0.04% | 4,945,937 |
| 2015-12-08 | 2015-12-04 | 9.031 | 549,007 | -5,852 | 0.04% | 4,958,129 |
| 2015-12-07 | 2015-12-03 | 9.009 | 554,859 | +4,051 | 0.04% | 4,998,652 |
| 2015-12-04 | 2015-12-02 | 8.976 | 550,808 | -869,866 | 0.04% | 4,943,801 |
| 2015-12-03 | 2015-12-01 | 8.976 | 1,420,674 | -15,504 | 0.10% | 12,751,321 |
| 2015-12-02 | 2015-11-30 | 9.031 | 1,436,178 | -112,528 | 0.10% | 12,970,245 |
| 2015-12-01 | 2015-11-27 | 9.053 | 1,548,706 | -12,603 | 0.11% | 14,020,902 |
| 2015-11-30 | 2015-11-26 | 9.064 | 1,561,309 | -1,800 | 0.11% | 14,152,345 |
| 2015-11-27 | 2015-11-25 | 9.053 | 1,563,109 | -10,353 | 0.11% | 14,151,297 |
| 2015-11-26 | 2015-11-24 | 8.976 | 1,573,462 | -24,039 | 0.11% | 14,122,676 |
| 2015-11-25 | 2015-11-23 | 9.064 | 1,597,501 | -6,751 | 0.12% | 14,480,404 |
| 2015-11-24 | 2015-11-20 | 9.076 | 1,604,252 | -17,555 | 0.12% | 14,559,418 |
| 2015-11-23 | 2015-11-19 | 9.064 | 1,621,807 | -33,758 | 0.12% | 14,700,723 |
| 2015-11-20 | 2015-11-18 | 9.064 | 1,655,565 | -22,956 | 0.12% | 15,006,720 |
| 2015-11-19 | 2015-11-17 | 9.109 | 1,678,521 | -63,942 | 0.12% | 15,289,385 |
| 2015-11-18 | 2015-11-16 | 9.220 | 1,742,463 | -26,106 | 0.13% | 16,065,381 |
| 2015-11-17 | 2015-11-13 | 9.264 | 1,768,569 | -17,555 | 0.13% | 16,384,660 |
| 2015-11-16 | 2015-11-12 | 9.275 | 1,786,124 | -52,213 | 0.13% | 16,567,137 |
| 2015-11-13 | 2015-11-11 | 9.353 | 1,838,337 | +1,801 | 0.13% | 17,194,383 |
| 2015-11-12 | 2015-11-10 | 9.264 | 1,836,536 | -20,693 | 0.13% | 17,014,331 |
| 2015-11-11 | 2015-11-09 | 9.431 | 1,857,229 | -13,053 | 0.13% | 17,515,499 |
| 2015-11-10 | 2015-11-06 | 9.509 | 1,870,282 | +138 | 0.13% | 17,784,032 |
| 2015-11-09 | 2015-11-05 | 9.587 | 1,870,144 | -14,922 | 0.13% | 17,928,139 |
| 2015-11-06 | 2015-11-04 | 9.620 | 1,885,066 | +5,819 | 0.14% | 18,134,009 |
| 2015-11-05 | 2015-11-03 | 9.653 | 1,879,247 | +297 | 0.14% | 18,140,657 |
| 2015-11-03 | 2015-10-30 | 9.798 | 1,878,950 | -1,800 | 0.14% | 18,409,127 |
| 2015-11-02 | 2015-10-29 | 9.731 | 1,880,750 | +900 | 0.14% | 18,301,410 |
| 2015-10-30 | 2015-10-28 | 9.653 | 1,879,850 | +7,663 | 0.14% | 18,146,478 |
| 2015-10-28 | 2015-10-26 | 9.675 | 1,872,187 | +2,701 | 0.14% | 18,114,100 |
| 2015-10-27 | 2015-10-23 | 9.731 | 1,869,486 | +1,350 | 0.14% | 18,191,801 |
| 2015-10-26 | 2015-10-22 | 9.664 | 1,868,136 | -18,486 | 0.14% | 18,054,153 |
| 2015-10-23 | 2015-10-20 | 9.698 | 1,886,622 | +1,350 | 0.14% | 18,295,678 |
| 2015-10-22 | 2015-10-19 | 9.875 | 1,885,272 | +1,801 | 0.14% | 18,617,662 |
| 2015-10-19 | 2015-10-15 | 9.875 | 1,883,471 | +1,800 | 0.14% | 18,599,877 |
| 2015-10-16 | 2015-10-14 | 9.886 | 1,881,671 | -3,601 | 0.14% | 18,603,004 |
| 2015-10-15 | 2015-10-13 | 10.175 | 1,885,272 | +2,251 | 0.14% | 19,183,103 |
| 2015-10-14 | 2015-10-12 | 10.075 | 1,883,021 | -3,601 | 0.14% | 18,971,944 |
| 2015-10-13 | 2015-10-09 | 10.064 | 1,886,622 | +3,601 | 0.14% | 18,987,267 |
| 2015-10-12 | 2015-10-08 | 10.153 | 1,883,021 | -9,453 | 0.14% | 19,118,364 |
| 2015-10-09 | 2015-10-07 | 10.109 | 1,892,474 | +14,404 | 0.14% | 19,130,252 |
| 2015-10-08 | 2015-10-06 | 9.975 | 1,878,070 | -30,157 | 0.14% | 18,734,301 |
| 2015-10-07 | 2015-10-05 | 9.775 | 1,908,227 | -16,875 | 0.14% | 18,653,575 |
| 2015-10-06 | 2015-10-02 | 9.487 | 1,925,102 | +59,585 | 0.14% | 18,262,532 |
| 2015-10-05 | 2015-09-30 | 9.709 | 1,865,517 | +6,994 | 0.13% | 18,111,733 |
| 2015-10-02 | 2015-09-29 | 9.220 | 1,858,523 | -8,102 | 0.13% | 17,135,446 |
| 2015-09-30 | 2015-09-25 | 9.264 | 1,866,625 | +1,351 | 0.14% | 17,293,086 |
| 2015-09-25 | 2015-09-23 | 9.375 | 1,865,274 | -1,801 | 0.13% | 17,487,771 |
| 2015-09-24 | 2015-09-22 | 9.398 | 1,867,075 | -450 | 0.14% | 17,546,136 |
| 2015-09-23 | 2015-09-21 | 9.287 | 1,867,525 | +900 | 0.14% | 17,342,914 |
| 2015-09-21 | 2015-09-17 | 9.164 | 1,866,625 | -1,350 | 0.14% | 17,106,470 |
| 2015-09-18 | 2015-09-16 | 9.142 | 1,867,975 | +8,552 | 0.14% | 17,077,342 |
| 2015-09-17 | 2015-09-15 | 9.076 | 1,859,423 | -7,652 | 0.13% | 16,875,227 |
| 2015-09-16 | 2015-09-14 | 9.265 | 1,867,075 | -6,751 | 0.14% | 17,297,884 |
| 2015-09-15 | 2015-09-11 | 9.254 | 1,873,826 | +1,691 | 0.14% | 17,339,489 |
| 2015-09-14 | 2015-09-10 | 9.332 | 1,872,135 | +14,764 | 0.14% | 17,470,299 |
| 2015-09-11 | 2015-09-09 | 9.499 | 1,857,371 | +8,054 | 0.14% | 17,643,887 |
| 2015-09-10 | 2015-09-08 | 9.354 | 1,849,317 | -23,265 | 0.13% | 17,298,702 |
| 2015-09-09 | 2015-09-07 | 9.321 | 1,872,582 | +27,931 | 0.14% | 17,453,543 |
| 2015-09-08 | 2015-09-04 | 9.578 | 1,844,651 | +447 | 0.13% | 17,667,363 |
| 2015-09-07 | 2015-09-02 | 9.421 | 1,844,204 | +448 | 0.13% | 17,374,536 |
| 2015-09-04 | 2015-09-01 | 9.812 | 1,843,756 | +10,737 | 0.13% | 18,091,503 |
| 2015-09-02 | 2015-08-31 | 9.857 | 1,833,019 | -9,842 | 0.13% | 18,068,090 |
| 2015-09-01 | 2015-08-28 | 9.891 | 1,842,861 | -2,237 | 0.13% | 18,226,889 |
| 2015-08-31 | 2015-08-27 | 9.622 | 1,845,098 | -86,348 | 0.13% | 17,754,125 |
| 2015-08-28 | 2015-08-26 | 9.555 | 1,931,446 | -2,685 | 0.14% | 18,455,481 |
| 2015-08-26 | 2015-08-24 | 9.723 | 1,934,131 | +5,624 | 0.14% | 18,805,368 |
| 2015-08-25 | 2015-08-21 | 10.248 | 1,928,507 | -1,314 | 0.14% | 19,763,654 |
| 2015-08-24 | 2015-08-20 | 10.349 | 1,929,821 | +17,001 | 0.14% | 19,971,225 |
| 2015-08-21 | 2015-08-19 | 10.628 | 1,912,820 | -5,369 | 0.14% | 20,329,716 |
| 2015-08-20 | 2015-08-18 | 10.807 | 1,918,189 | +4,922 | 0.14% | 20,729,774 |
| 2015-08-19 | 2015-08-17 | 10.930 | 1,913,267 | +447 | 0.14% | 20,911,786 |
| 2015-08-18 | 2015-08-14 | 10.952 | 1,912,820 | -3,132 | 0.14% | 20,949,655 |
| 2015-08-17 | 2015-08-13 | 10.963 | 1,915,952 | +3,579 | 0.14% | 21,005,369 |
| 2015-08-14 | 2015-08-12 | 11.086 | 1,912,373 | -6,066 | 0.14% | 21,201,226 |
| 2015-08-13 | 2015-08-11 | 11.288 | 1,918,439 | -2,237 | 0.14% | 21,654,395 |
| 2015-08-11 | 2015-08-07 | 11.288 | 1,920,676 | -17,001 | 0.14% | 21,679,646 |
| 2015-08-10 | 2015-08-06 | 11.288 | 1,937,677 | -25,055 | 0.14% | 21,871,544 |
| 2015-08-07 | 2015-08-05 | 11.355 | 1,962,732 | +30,513 | 0.14% | 22,285,963 |
| 2015-08-06 | 2015-08-04 | 11.288 | 1,932,219 | +8,411 | 0.14% | 21,809,937 |
| 2015-08-05 | 2015-08-03 | 11.399 | 1,923,808 | -8,948 | 0.14% | 21,929,998 |
| 2015-08-04 | 2015-07-31 | 11.489 | 1,932,756 | +6,067 | 0.14% | 22,204,799 |
| 2015-08-03 | 2015-07-30 | 11.243 | 1,926,689 | -24,357 | 0.14% | 21,661,389 |
| 2015-07-31 | 2015-07-29 | 11.176 | 1,951,046 | +24,607 | 0.14% | 21,804,403 |
| 2015-07-28 | 2015-07-24 | 11.511 | 1,926,439 | +304 | 0.14% | 22,175,283 |
| 2015-07-23 | 2015-07-21 | 11.466 | 1,926,135 | -3,579 | 0.14% | 22,085,680 |
| 2015-07-22 | 2015-07-20 | 11.355 | 1,929,714 | +3,955 | 0.14% | 21,911,058 |
| 2015-07-21 | 2015-07-17 | 11.243 | 1,925,759 | -62,188 | 0.14% | 21,650,933 |
| 2015-07-20 | 2015-07-16 | 11.355 | 1,987,947 | +52,318 | 0.14% | 22,572,268 |
| 2015-07-17 | 2015-07-15 | 11.176 | 1,935,629 | +4,474 | 0.14% | 21,632,107 |
| 2015-07-16 | 2015-07-14 | 11.176 | 1,931,155 | +6,711 | 0.14% | 21,582,106 |
| 2015-07-15 | 2015-07-13 | 11.176 | 1,924,444 | -1,343 | 0.14% | 21,507,106 |
| 2015-07-14 | 2015-07-10 | 11.489 | 1,925,787 | +1,343 | 0.14% | 22,124,734 |
| 2015-07-13 | 2015-07-09 | 11.399 | 1,924,444 | +894 | 0.14% | 21,937,248 |
| 2015-07-09 | 2015-07-07 | 11.265 | 1,923,550 | -304 | 0.14% | 21,669,092 |
| 2015-07-08 | 2015-07-06 | 11.243 | 1,923,854 | -26,396 | 0.14% | 21,629,515 |
| 2015-07-06 | 2015-07-02 | 11.869 | 1,950,250 | -21,475 | 0.14% | 23,146,829 |
| 2015-07-03 | 2015-06-30 | 12.025 | 1,971,725 | -12,080 | 0.14% | 23,710,205 |
| 2015-07-02 | 2015-06-29 | 12.025 | 1,983,805 | -895 | 0.14% | 23,855,468 |
| 2015-06-30 | 2015-06-26 | 12.115 | 1,984,700 | +2,856 | 0.14% | 24,043,675 |
| 2015-06-29 | 2015-06-25 | 12.115 | 1,981,844 | -258,810 | 0.14% | 24,009,076 |
| 2015-06-26 | 2015-06-24 | 12.137 | 2,240,654 | +242,257 | 0.16% | 27,194,515 |
| 2015-06-25 | 2015-06-23 | 12.115 | 1,998,397 | -894 | 0.15% | 24,209,607 |
| 2015-06-24 | 2015-06-22 | 12.159 | 1,999,291 | +85,926 | 0.15% | 24,309,812 |
| 2015-06-22 | 2015-06-18 | 12.115 | 1,913,365 | +5,197 | 0.14% | 23,179,486 |
| 2015-06-17 | 2015-06-15 | 12.249 | 1,908,168 | -17,001 | 0.14% | 23,372,429 |
| 2015-06-15 | 2015-06-11 | 12.159 | 1,925,169 | -66,549 | 0.14% | 23,408,547 |
| 2015-06-12 | 2015-06-10 | 12.137 | 1,991,718 | +60,733 | 0.15% | 24,173,212 |
| 2015-06-11 | 2015-06-09 | 12.159 | 1,930,985 | -8,948 | 0.14% | 23,479,265 |
| 2015-06-10 | 2015-06-08 | 12.293 | 1,939,933 | -1,342 | 0.14% | 23,848,228 |
| 2015-06-09 | 2015-06-05 | 12.271 | 1,941,275 | +10,290 | 0.14% | 23,821,335 |
| 2015-06-08 | 2015-06-04 | 12.293 | 1,930,985 | +1,789 | 0.14% | 23,738,227 |
| 2015-06-04 | 2015-06-02 | 12.338 | 1,929,196 | -895 | 0.14% | 23,802,475 |
| 2015-06-03 | 2015-06-01 | 12.338 | 1,930,091 | -37,581 | 0.14% | 23,813,518 |
| 2015-06-02 | 2015-05-29 | 12.338 | 1,967,672 | +37,581 | 0.14% | 24,277,193 |
| 2015-05-29 | 2015-05-27 | 12.316 | 1,930,091 | +895 | 0.14% | 23,770,377 |
| 2015-05-28 | 2015-05-26 | 12.360 | 1,929,196 | -2,684 | 0.14% | 23,845,596 |
| 2015-05-27 | 2015-05-22 | 12.405 | 1,931,880 | +3,132 | 0.14% | 23,965,132 |
| 2015-05-26 | 2015-05-21 | 12.360 | 1,928,748 | -6,264 | 0.14% | 23,840,058 |
| 2015-05-21 | 2015-05-19 | 12.405 | 1,935,012 | -8,948 | 0.14% | 24,003,984 |
| 2015-05-19 | 2015-05-15 | 12.338 | 1,943,960 | +2,237 | 0.14% | 23,984,634 |
| 2015-05-18 | 2015-05-14 | 12.316 | 1,941,723 | +14,496 | 0.14% | 23,913,633 |
| 2015-05-15 | 2015-05-13 | 12.405 | 1,927,227 | +7,158 | 0.14% | 23,907,411 |
| 2015-05-14 | 2015-05-12 | 12.744 | 1,920,069 | +2,506 | 0.14% | 24,468,659 |
| 2015-05-13 | 2015-05-11 | 12.834 | 1,917,563 | +32,083 | 0.14% | 24,610,960 |
| 2015-05-12 | 2015-05-08 | 13.130 | 1,885,480 | -440 | 0.14% | 24,755,987 |
| 2015-05-11 | 2015-05-07 | 13.016 | 1,885,920 | -5,283 | 0.14% | 24,547,562 |
| 2015-05-08 | 2015-05-06 | 13.266 | 1,891,203 | +6,604 | 0.14% | 25,088,891 |
| 2015-05-07 | 2015-05-05 | 13.084 | 1,884,599 | -14,528 | 0.14% | 24,658,799 |
| 2015-05-06 | 2015-05-04 | 13.221 | 1,899,127 | -2,641 | 0.14% | 25,107,731 |
| 2015-05-05 | 2015-04-30 | 12.925 | 1,901,768 | -14,087 | 0.14% | 24,581,041 |
| 2015-05-04 | 2015-04-29 | 12.834 | 1,915,855 | -11,886 | 0.14% | 24,589,039 |
| 2015-04-30 | 2015-04-28 | 12.744 | 1,927,741 | -13,647 | 0.14% | 24,566,428 |
| 2015-04-29 | 2015-04-27 | 12.948 | 1,941,388 | +27,734 | 0.15% | 25,137,244 |
| 2015-04-28 | 2015-04-24 | 12.675 | 1,913,654 | +5,723 | 0.14% | 24,256,497 |
| 2015-04-27 | 2015-04-23 | 12.698 | 1,907,931 | +4,843 | 0.14% | 24,227,296 |
| 2015-04-24 | 2015-04-22 | 12.585 | 1,903,088 | -6,164 | 0.14% | 23,949,647 |
| 2015-04-23 | 2015-04-21 | 12.494 | 1,909,252 | +1,761 | 0.14% | 23,853,736 |
| 2015-04-22 | 2015-04-20 | 12.516 | 1,907,491 | -11,313 | 0.14% | 23,875,065 |
| 2015-04-21 | 2015-04-17 | 12.607 | 1,918,804 | +2,201 | 0.14% | 24,191,014 |
| 2015-04-20 | 2015-04-16 | 12.812 | 1,916,603 | -13,594 | 0.14% | 24,555,102 |
| 2015-04-17 | 2015-04-15 | 12.766 | 1,930,197 | +5,282 | 0.14% | 24,641,573 |
| 2015-04-16 | 2015-04-14 | 12.834 | 1,924,915 | -10,565 | 0.14% | 24,705,320 |
| 2015-04-15 | 2015-04-13 | 12.675 | 1,935,480 | +11,446 | 0.14% | 24,533,153 |
| 2015-04-14 | 2015-04-10 | 12.494 | 1,924,034 | +6,163 | 0.14% | 24,038,419 |
| 2015-04-13 | 2015-04-09 | 12.789 | 1,917,871 | -2,368 | 0.14% | 24,527,781 |
| 2015-04-10 | 2015-04-08 | 12.516 | 1,920,239 | -3,522 | 0.14% | 24,034,625 |
| 2015-04-09 | 2015-04-02 | 12.494 | 1,923,761 | -11,006 | 0.14% | 24,035,008 |
| 2015-04-08 | 2015-04-01 | 12.516 | 1,934,767 | +14,968 | 0.14% | 24,216,465 |
| 2015-04-02 | 2015-03-31 | 12.403 | 1,919,799 | +11,886 | 0.14% | 23,811,068 |
| 2015-04-01 | 2015-03-30 | 12.289 | 1,907,913 | -7,924 | 0.14% | 23,446,947 |
| 2015-03-31 | 2015-03-27 | 12.312 | 1,915,837 | +25,661 | 0.14% | 23,587,848 |
| 2015-03-30 | 2015-03-26 | 12.312 | 1,890,176 | +13,208 | 0.14% | 23,271,909 |
| 2015-03-27 | 2015-03-25 | 12.494 | 1,876,968 | -1,761 | 0.14% | 23,450,388 |
| 2015-03-26 | 2015-03-24 | 12.516 | 1,878,729 | -10,579 | 0.14% | 23,515,066 |
| 2015-03-25 | 2015-03-23 | 12.562 | 1,889,308 | +13,660 | 0.14% | 23,733,313 |
| 2015-03-24 | 2015-03-20 | 12.675 | 1,875,648 | -5,722 | 0.14% | 23,774,753 |
| 2015-03-23 | 2015-03-19 | 12.494 | 1,881,370 | -16,142 | 0.14% | 23,505,385 |
| 2015-03-20 | 2015-03-18 | 12.562 | 1,897,512 | +20,985 | 0.14% | 23,836,371 |
| 2015-03-19 | 2015-03-17 | 12.494 | 1,876,527 | -7,925 | 0.14% | 23,444,878 |
| 2015-03-18 | 2015-03-16 | 12.562 | 1,884,452 | -2,642 | 0.14% | 23,672,312 |
| 2015-03-17 | 2015-03-13 | 12.766 | 1,887,094 | +9,685 | 0.14% | 24,091,305 |
| 2015-03-13 | 2015-03-11 | 12.698 | 1,877,409 | -3,962 | 0.14% | 23,839,721 |
| 2015-03-12 | 2015-03-10 | 12.698 | 1,881,371 | +3,082 | 0.14% | 23,890,032 |
| 2015-03-10 | 2015-03-06 | 12.948 | 1,878,289 | +2,641 | 0.14% | 24,320,234 |
| 2015-03-06 | 2015-03-04 | 12.994 | 1,875,648 | -19,810 | 0.14% | 24,371,252 |
| 2015-03-05 | 2015-03-03 | 13.153 | 1,895,458 | +20,118 | 0.14% | 24,930,053 |
| 2015-03-04 | 2015-03-02 | 12.994 | 1,875,340 | -2,201 | 0.14% | 24,367,250 |
| 2015-03-02 | 2015-02-26 | 12.721 | 1,877,541 | -440 | 0.14% | 23,884,048 |
| 2015-02-27 | 2015-02-25 | 12.789 | 1,877,981 | -1,321 | 0.14% | 24,017,625 |
| 2015-02-24 | 2015-02-18 | 12.880 | 1,879,302 | +7,924 | 0.14% | 24,205,280 |
| 2015-02-23 | 2015-02-16 | 13.062 | 1,871,378 | +2,642 | 0.14% | 24,443,300 |
| 2015-02-17 | 2015-02-13 | 13.243 | 1,868,736 | +880 | 0.14% | 24,748,392 |
| 2015-02-16 | 2015-02-12 | 13.198 | 1,867,856 | -5,723 | 0.14% | 24,651,877 |
| 2015-02-09 | 2015-02-05 | 12.630 | 1,873,579 | -2,641 | 0.14% | 23,663,407 |
| 2015-02-06 | 2015-02-04 | 12.653 | 1,876,220 | -3,961 | 0.14% | 23,739,383 |
| 2015-02-05 | 2015-02-03 | 12.471 | 1,880,181 | +2,641 | 0.14% | 23,447,820 |
| 2015-02-04 | 2015-02-02 | 12.494 | 1,877,540 | -1,321 | 0.14% | 23,457,534 |
| 2015-02-03 | 2015-01-30 | 12.653 | 1,878,861 | -17,608 | 0.14% | 23,772,799 |
| 2015-02-02 | 2015-01-29 | 12.357 | 1,896,469 | +6,188 | 0.14% | 23,435,548 |
| 2015-01-29 | 2015-01-27 | 12.448 | 1,890,281 | +16,288 | 0.14% | 23,530,838 |
| 2015-01-27 | 2015-01-23 | 12.585 | 1,873,993 | +2,642 | 0.14% | 23,583,497 |
| 2015-01-26 | 2015-01-22 | 12.607 | 1,871,351 | +5,723 | 0.14% | 23,592,758 |
| 2015-01-22 | 2015-01-20 | 12.812 | 1,865,628 | -32,806 | 0.14% | 23,902,021 |
| 2015-01-21 | 2015-01-19 | 12.880 | 1,898,434 | +34,126 | 0.14% | 24,451,699 |
| 2015-01-19 | 2015-01-15 | 12.903 | 1,864,308 | -6,163 | 0.14% | 24,054,508 |
| 2015-01-16 | 2015-01-14 | 12.925 | 1,870,471 | -5,723 | 0.14% | 24,176,516 |
| 2015-01-15 | 2015-01-13 | 12.903 | 1,876,194 | -13,436 | 0.14% | 24,207,868 |
| 2015-01-14 | 2015-01-12 | 13.016 | 1,889,630 | +880 | 0.14% | 24,595,852 |
| 2015-01-13 | 2015-01-09 | 12.994 | 1,888,750 | -5,261 | 0.14% | 24,541,493 |
| 2015-01-12 | 2015-01-08 | 13.062 | 1,894,011 | -26,413 | 0.14% | 24,738,924 |
| 2015-01-09 | 2015-01-07 | 13.175 | 1,920,424 | -18,049 | 0.14% | 25,302,043 |
| 2015-01-08 | 2015-01-06 | 13.107 | 1,938,473 | -3,063 | 0.15% | 25,407,740 |
| 2015-01-07 | 2015-01-05 | 13.221 | 1,941,536 | -880 | 0.15% | 25,668,406 |
| 2015-01-06 | 2015-01-02 | 13.289 | 1,942,416 | -10,585 | 0.15% | 25,812,412 |
| 2015-01-05 | 2014-12-31 | 13.062 | 1,953,001 | -40,940 | 0.15% | 25,509,432 |
| 2015-01-02 | 2014-12-29 | 13.289 | 1,993,941 | +3,168 | 0.15% | 26,497,118 |
| 2014-12-30 | 2014-12-24 | 13.289 | 1,990,773 | +115,337 | 0.15% | 26,455,019 |
| 2014-12-29 | 2014-12-22 | 13.289 | 1,875,436 | +15,198 | 0.14% | 24,922,327 |
| 2014-12-23 | 2014-12-19 | 13.289 | 1,860,238 | -2,201 | 0.14% | 24,720,363 |
| 2014-12-22 | 2014-12-18 | 13.448 | 1,862,439 | -1,471 | 0.14% | 25,045,761 |
| 2014-12-19 | 2014-12-17 | 13.312 | 1,863,910 | -2,051 | 0.14% | 24,811,500 |
| 2014-12-18 | 2014-12-16 | 13.493 | 1,865,961 | +8,843 | 0.14% | 25,177,899 |
| 2014-12-17 | 2014-12-15 | 13.584 | 1,857,118 | +1,763 | 0.14% | 25,227,322 |
| 2014-12-16 | 2014-12-12 | 13.630 | 1,855,355 | -9,993 | 0.14% | 25,287,666 |
| 2014-12-15 | 2014-12-11 | 13.811 | 1,865,348 | +6,950 | 0.14% | 25,762,851 |
| 2014-12-12 | 2014-12-10 | 13.811 | 1,858,398 | -6,604 | 0.14% | 25,666,862 |
| 2014-12-11 | 2014-12-09 | 13.516 | 1,865,002 | -2,201 | 0.14% | 25,207,324 |
| 2014-12-09 | 2014-12-05 | 13.743 | 1,867,203 | +822 | 0.14% | 25,661,225 |
| 2014-12-08 | 2014-12-04 | 13.720 | 1,866,381 | -17,609 | 0.14% | 25,607,532 |
| 2014-12-05 | 2014-12-03 | 13.448 | 1,883,990 | +880 | 0.14% | 25,335,575 |
| 2014-12-04 | 2014-12-02 | 13.561 | 1,883,110 | -3,081 | 0.14% | 25,537,624 |
| 2014-12-03 | 2014-12-01 | 13.402 | 1,886,191 | +1,321 | 0.14% | 25,279,481 |
| 2014-12-02 | 2014-11-28 | 13.584 | 1,884,870 | -2,202 | 0.14% | 25,604,309 |
| 2014-12-01 | 2014-11-27 | 13.607 | 1,887,072 | -9,244 | 0.14% | 25,677,088 |
| 2014-11-28 | 2014-11-26 | 13.584 | 1,896,316 | +5,225 | 0.14% | 25,759,793 |
| 2014-11-27 | 2014-11-25 | 13.789 | 1,891,091 | -880 | 0.14% | 26,075,437 |
| 2014-11-26 | 2014-11-24 | 13.675 | 1,891,971 | -2,201 | 0.14% | 25,872,681 |
| 2014-11-25 | 2014-11-21 | 13.402 | 1,894,172 | +1,761 | 0.14% | 25,386,445 |
| 2014-11-24 | 2014-11-20 | 13.516 | 1,892,411 | +1,320 | 0.14% | 25,577,783 |
| 2014-11-21 | 2014-11-19 | 13.607 | 1,891,091 | +440 | 0.14% | 25,731,774 |
| 2014-11-20 | 2014-11-18 | 13.675 | 1,890,651 | +881 | 0.14% | 25,854,630 |
| 2014-11-19 | 2014-11-17 | 13.607 | 1,889,770 | +7,924 | 0.14% | 25,713,799 |
| 2014-11-18 | 2014-11-14 | 13.766 | 1,881,846 | -1,321 | 0.14% | 25,905,214 |
| 2014-11-17 | 2014-11-13 | 13.698 | 1,883,167 | +9,245 | 0.14% | 25,795,065 |
| 2014-11-14 | 2014-11-12 | 13.539 | 1,873,922 | +2,201 | 0.14% | 25,370,454 |
| 2014-11-13 | 2014-11-11 | 13.561 | 1,871,721 | -53,803 | 0.14% | 25,383,173 |
| 2014-11-12 | 2014-11-10 | 13.561 | 1,925,524 | +3,082 | 0.14% | 26,112,818 |
| 2014-11-11 | 2014-11-07 | 13.607 | 1,922,442 | +11,886 | 0.14% | 26,158,362 |
| 2014-11-10 | 2014-11-06 | 13.652 | 1,910,556 | -881 | 0.14% | 26,083,431 |
| 2014-11-07 | 2014-11-05 | 13.471 | 1,911,437 | +12,326 | 0.14% | 25,748,098 |
| 2014-11-06 | 2014-11-04 | 13.652 | 1,899,111 | +5,723 | 0.14% | 25,927,181 |
| 2014-11-05 | 2014-11-03 | 13.811 | 1,893,388 | +3,082 | 0.14% | 26,150,119 |
| 2014-11-03 | 2014-10-30 | 13.630 | 1,890,306 | +15,679 | 0.14% | 25,764,032 |
| 2014-10-31 | 2014-10-29 | 13.607 | 1,874,627 | +7,043 | 0.14% | 25,507,751 |
| 2014-10-29 | 2014-10-27 | 13.789 | 1,867,584 | -48,920 | 0.14% | 25,751,309 |
| 2014-10-28 | 2014-10-24 | 14.175 | 1,916,504 | +36,380 | 0.14% | 27,165,943 |
| 2014-10-27 | 2014-10-23 | 13.925 | 1,880,124 | -68,266 | 0.14% | 26,180,470 |
| 2014-10-24 | 2014-10-22 | 14.061 | 1,948,390 | +44,903 | 0.15% | 27,396,622 |
| 2014-10-23 | 2014-10-21 | 13.289 | 1,903,487 | +31,695 | 0.14% | 25,295,091 |
| 2014-10-22 | 2014-10-20 | 13.221 | 1,871,792 | -16,288 | 0.14% | 24,746,344 |
| 2014-10-21 | 2014-10-17 | 13.198 | 1,888,080 | -3,108 | 0.14% | 24,918,793 |
| 2014-10-20 | 2014-10-16 | 13.266 | 1,891,188 | +2,668 | 0.14% | 25,088,692 |
| 2014-10-17 | 2014-10-15 | 13.107 | 1,888,520 | -7,484 | 0.14% | 24,753,002 |
| 2014-10-16 | 2014-10-14 | 13.312 | 1,896,004 | +7,484 | 0.14% | 25,238,721 |
| 2014-10-15 | 2014-10-13 | 12.948 | 1,888,520 | -1,761 | 0.14% | 24,452,705 |
| 2014-10-14 | 2014-10-10 | 13.062 | 1,890,281 | -8,804 | 0.14% | 24,690,204 |
| 2014-10-13 | 2014-10-09 | 13.039 | 1,899,085 | +880 | 0.14% | 24,762,060 |
| 2014-10-10 | 2014-10-08 | 12.948 | 1,898,205 | +1,761 | 0.14% | 24,578,108 |
| 2014-10-09 | 2014-10-07 | 13.062 | 1,896,444 | -81,089 | 0.14% | 24,770,703 |
| 2014-10-08 | 2014-10-06 | 13.107 | 1,977,533 | +86,723 | 0.15% | 25,919,703 |
| 2014-10-07 | 2014-10-03 | 12.903 | 1,890,810 | +6,907 | 0.14% | 24,396,454 |
| 2014-10-06 | 2014-09-30 | 12.880 | 1,883,903 | -18,771 | 0.14% | 24,264,540 |
| 2014-10-03 | 2014-09-29 | 12.925 | 1,902,674 | -49,305 | 0.14% | 24,592,752 |
| 2014-09-30 | 2014-09-26 | 13.289 | 1,951,979 | -13,909 | 0.15% | 25,939,493 |
| 2014-09-29 | 2014-09-25 | 13.357 | 1,965,888 | +65,152 | 0.15% | 26,258,298 |
| 2014-09-26 | 2014-09-24 | 13.471 | 1,900,736 | -10,125 | 0.14% | 25,603,950 |
| 2014-09-25 | 2014-09-23 | 13.402 | 1,910,861 | +10,670 | 0.14% | 25,610,118 |
| 2014-09-24 | 2014-09-22 | 13.402 | 1,900,191 | -1,863 | 0.14% | 25,467,114 |
| 2014-09-23 | 2014-09-19 | 13.539 | 1,902,054 | -6,445 | 0.14% | 25,751,325 |
| 2014-09-22 | 2014-09-18 | 13.402 | 1,908,499 | -62,850 | 0.14% | 25,578,462 |
| 2014-09-19 | 2014-09-17 | 13.732 | 1,971,349 | -94,647 | 0.15% | 27,070,594 |
| 2014-09-18 | 2014-09-16 | 14.029 | 2,065,996 | +165,524 | 0.16% | 28,982,935 |
| 2014-09-17 | 2014-09-15 | 13.641 | 1,900,472 | -3,069 | 0.14% | 25,923,906 |
| 2014-09-16 | 2014-09-12 | 13.778 | 1,903,541 | -47,858 | 0.14% | 26,226,296 |
| 2014-09-15 | 2014-09-11 | 13.595 | 1,951,399 | +40,248 | 0.15% | 26,529,564 |
| 2014-09-12 | 2014-09-10 | 13.435 | 1,911,151 | +7,015 | 0.14% | 25,677,224 |
| 2014-09-11 | 2014-09-08 | 13.709 | 1,904,136 | -5,699 | 0.14% | 26,104,189 |
| 2014-09-10 | 2014-09-05 | 13.800 | 1,909,835 | +6,137 | 0.14% | 26,356,577 |
| 2014-09-08 | 2014-09-04 | 13.664 | 1,903,698 | -21,147 | 0.14% | 26,011,336 |
| 2014-09-05 | 2014-09-03 | 13.572 | 1,924,845 | -439 | 0.15% | 26,124,651 |
| 2014-09-04 | 2014-09-02 | 13.230 | 1,925,284 | -7,014 | 0.15% | 25,471,855 |
| 2014-09-03 | 2014-09-01 | 13.162 | 1,932,298 | -4,384 | 0.15% | 25,432,420 |
| 2014-09-01 | 2014-08-28 | 13.162 | 1,936,682 | +32,441 | 0.15% | 25,490,121 |
| 2014-08-29 | 2014-08-27 | 13.048 | 1,904,241 | +10,083 | 0.14% | 24,845,956 |
| 2014-08-28 | 2014-08-26 | 13.116 | 1,894,158 | -62,559 | 0.14% | 24,844,017 |
| 2014-08-27 | 2014-08-25 | 13.093 | 1,956,717 | +23,673 | 0.15% | 25,619,915 |
| 2014-08-26 | 2014-08-22 | 13.002 | 1,933,044 | +7,453 | 0.15% | 25,133,581 |
| 2014-08-25 | 2014-08-21 | 13.048 | 1,925,591 | -10,083 | 0.15% | 25,124,525 |
| 2014-08-22 | 2014-08-20 | 12.888 | 1,935,674 | -51,245 | 0.15% | 24,947,007 |
| 2014-08-21 | 2014-08-19 | 12.911 | 1,986,919 | +20,166 | 0.15% | 25,652,776 |
| 2014-08-20 | 2014-08-18 | 12.934 | 1,966,753 | +7,015 | 0.15% | 25,437,279 |
| 2014-08-19 | 2014-08-15 | 12.911 | 1,959,738 | +21,481 | 0.15% | 25,301,847 |
| 2014-08-18 | 2014-08-14 | 12.706 | 1,938,257 | +22,796 | 0.15% | 24,626,593 |
| 2014-08-14 | 2014-08-12 | 12.591 | 1,915,461 | +4,822 | 0.14% | 24,118,493 |
| 2014-08-11 | 2014-08-07 | 12.523 | 1,910,639 | +3,946 | 0.14% | 23,927,028 |
| 2014-08-08 | 2014-08-06 | 12.591 | 1,906,693 | +1,753 | 0.14% | 24,008,091 |
| 2014-08-05 | 2014-08-01 | 12.477 | 1,904,940 | -1,753 | 0.14% | 23,768,753 |
| 2014-08-04 | 2014-07-31 | 12.591 | 1,906,693 | +7,891 | 0.14% | 24,008,091 |
| 2014-08-01 | 2014-07-30 | 12.591 | 1,898,802 | +2,192 | 0.14% | 23,908,731 |
| 2014-07-31 | 2014-07-29 | 12.569 | 1,896,610 | +2,630 | 0.14% | 23,837,868 |
| 2014-07-30 | 2014-07-28 | 12.591 | 1,893,980 | +2,192 | 0.14% | 23,848,015 |
| 2014-07-29 | 2014-07-25 | 12.569 | 1,891,788 | -8,817 | 0.14% | 23,777,262 |
| 2014-07-28 | 2014-07-24 | 12.546 | 1,900,605 | -24,111 | 0.14% | 23,844,726 |
| 2014-07-25 | 2014-07-23 | 12.546 | 1,924,716 | +25,426 | 0.15% | 24,147,219 |
| 2014-07-21 | 2014-07-17 | 12.523 | 1,899,290 | +2,631 | 0.14% | 23,784,904 |
| 2014-07-18 | 2014-07-16 | 12.546 | 1,896,659 | +877 | 0.14% | 23,795,220 |
| 2014-07-17 | 2014-07-15 | 12.637 | 1,895,782 | +3,507 | 0.14% | 23,957,193 |
| 2014-07-10 | 2014-07-08 | 12.569 | 1,892,275 | +438 | 0.14% | 23,783,383 |
| 2014-07-09 | 2014-07-07 | 12.637 | 1,891,837 | -877 | 0.14% | 23,907,340 |
| 2014-07-08 | 2014-07-04 | 12.660 | 1,892,714 | -7,452 | 0.14% | 23,961,597 |
| 2014-07-07 | 2014-07-03 | 12.683 | 1,900,166 | +14,077 | 0.14% | 24,099,282 |
| 2014-07-04 | 2014-07-02 | 12.569 | 1,886,089 | -6,576 | 0.14% | 23,705,633 |
| 2014-07-03 | 2014-06-30 | 12.591 | 1,892,665 | -1,753 | 0.14% | 23,831,458 |
| 2014-07-02 | 2014-06-27 | 12.432 | 1,894,418 | -2,485 | 0.14% | 23,551,040 |
| 2014-06-30 | 2014-06-26 | 12.318 | 1,896,903 | -3,069 | 0.14% | 23,365,585 |
| 2014-06-27 | 2014-06-25 | 12.272 | 1,899,972 | -161 | 0.14% | 23,316,709 |
| 2014-06-26 | 2014-06-24 | 12.135 | 1,900,133 | -127 | 0.14% | 23,058,625 |
| 2014-06-24 | 2014-06-20 | 12.158 | 1,900,260 | -439 | 0.14% | 23,103,512 |
| 2014-06-23 | 2014-06-19 | 12.341 | 1,900,699 | -3,068 | 0.14% | 23,455,699 |
| 2014-06-20 | 2014-06-18 | 12.409 | 1,903,767 | -3,946 | 0.14% | 23,623,839 |
| 2014-06-19 | 2014-06-17 | 12.500 | 1,907,713 | +439 | 0.14% | 23,846,869 |
| 2014-06-18 | 2014-06-16 | 12.591 | 1,907,274 | -877 | 0.14% | 24,015,407 |
| 2014-06-17 | 2014-06-13 | 12.455 | 1,908,151 | -19,538 | 0.14% | 23,765,292 |
| 2014-06-09 | 2014-06-05 | 12.591 | 1,927,689 | -2,637 | 0.15% | 24,272,462 |
| 2014-06-05 | 2014-06-03 | 12.820 | 1,930,326 | +10,960 | 0.15% | 24,745,985 |
| 2014-05-29 | 2014-05-27 | 12.888 | 1,919,366 | -43,893 | 0.15% | 24,736,829 |
| 2014-05-28 | 2014-05-26 | 12.751 | 1,963,259 | +59,183 | 0.15% | 25,033,823 |
| 2014-05-27 | 2014-05-23 | 12.842 | 1,904,076 | +263 | 0.14% | 24,452,904 |
| 2014-05-22 | 2014-05-20 | 13.071 | 1,903,813 | +5,261 | 0.14% | 24,883,799 |
| 2014-05-20 | 2014-05-16 | 12.660 | 1,898,552 | -1,754 | 0.14% | 24,035,505 |
| 2014-05-19 | 2014-05-15 | 12.546 | 1,900,306 | +2,192 | 0.14% | 23,840,975 |
| 2014-05-15 | 2014-05-13 | 13.026 | 1,898,114 | -877 | 0.14% | 24,725,504 |
| 2014-05-14 | 2014-05-12 | 13.119 | 1,898,991 | +18,866 | 0.14% | 24,912,057 |
| 2014-05-13 | 2014-05-09 | 12.934 | 1,880,125 | +433 | 0.14% | 24,317,784 |
| 2014-05-12 | 2014-05-08 | 12.911 | 1,879,692 | -53,308 | 0.14% | 24,268,847 |
| 2014-05-09 | 2014-05-07 | 12.980 | 1,933,000 | +46,410 | 0.15% | 25,090,809 |
| 2014-05-07 | 2014-05-02 | 13.026 | 1,886,590 | -5,638 | 0.14% | 24,575,388 |
| 2014-05-02 | 2014-04-29 | 13.003 | 1,892,228 | +6,506 | 0.15% | 24,605,205 |
| 2014-04-30 | 2014-04-28 | 12.934 | 1,885,722 | +6,332 | 0.14% | 24,390,177 |
| 2014-04-29 | 2014-04-25 | 13.003 | 1,879,390 | -33,073 | 0.14% | 24,438,268 |
| 2014-04-28 | 2014-04-24 | 13.026 | 1,912,463 | +19,518 | 0.15% | 24,912,419 |
| 2014-04-25 | 2014-04-23 | 12.611 | 1,892,945 | -6,940 | 0.15% | 23,872,601 |
| 2014-04-24 | 2014-04-22 | 12.588 | 1,899,885 | +4,771 | 0.15% | 23,916,321 |
| 2014-04-23 | 2014-04-17 | 12.542 | 1,895,114 | +262,844 | 0.15% | 23,768,877 |
| 2014-04-22 | 2014-04-16 | 12.565 | 1,632,270 | +9,109 | 0.13% | 20,509,870 |
| 2014-04-16 | 2014-04-14 | 12.681 | 1,623,161 | +277,157 | 0.12% | 20,582,528 |
| 2014-04-15 | 2014-04-11 | 12.657 | 1,346,004 | +12,579 | 0.10% | 17,037,000 |
| 2014-04-14 | 2014-04-10 | 12.681 | 1,333,425 | +7,373 | 0.10% | 16,908,524 |
| 2014-04-11 | 2014-04-09 | 12.681 | 1,326,052 | +216,868 | 0.10% | 16,815,031 |
| 2014-04-10 | 2014-04-08 | 12.657 | 1,109,184 | +24,289 | 0.09% | 14,039,458 |
| 2014-04-09 | 2014-04-07 | 12.681 | 1,084,895 | +216,868 | 0.08% | 13,757,034 |
| 2014-04-08 | 2014-04-04 | 12.704 | 868,027 | +216,869 | 0.07% | 11,027,048 |
| 2014-04-07 | 2014-04-03 | 12.542 | 651,158 | +5,638 | 0.05% | 8,166,946 |
| 2014-04-04 | 2014-04-02 | 12.335 | 645,520 | +42,072 | 0.05% | 7,962,288 |
| 2014-04-03 | 2014-04-01 | 12.219 | 603,448 | +20,386 | 0.05% | 7,373,779 |
| 2014-04-02 | 2014-03-31 | 11.897 | 583,062 | +2,603 | 0.04% | 6,936,475 |
| 2014-04-01 | 2014-03-28 | 11.781 | 580,459 | +2,602 | 0.04% | 6,838,595 |
| 2014-03-31 | 2014-03-27 | 11.851 | 577,857 | -434 | 0.04% | 6,847,908 |
| 2014-03-28 | 2014-03-26 | 11.827 | 578,291 | -1,735 | 0.04% | 6,839,718 |
| 2014-03-27 | 2014-03-25 | 11.897 | 580,026 | -62,458 | 0.04% | 6,900,357 |
| 2014-03-26 | 2014-03-24 | 11.943 | 642,484 | +67,663 | 0.05% | 7,673,023 |
| 2014-03-25 | 2014-03-21 | 11.781 | 574,821 | -84,872 | 0.04% | 6,772,171 |
| 2014-03-24 | 2014-03-20 | 12.081 | 659,693 | +83,711 | 0.05% | 7,969,803 |
| 2014-03-21 | 2014-03-19 | 12.127 | 575,982 | -4,337 | 0.04% | 6,985,043 |
| 2014-03-20 | 2014-03-18 | 11.989 | 580,319 | -2,602 | 0.04% | 6,957,361 |
| 2014-03-19 | 2014-03-17 | 12.058 | 582,921 | -868 | 0.04% | 7,028,875 |
| 2014-03-18 | 2014-03-14 | 12.104 | 583,789 | -7,807 | 0.04% | 7,066,260 |
| 2014-03-17 | 2014-03-13 | 12.104 | 591,596 | -2,603 | 0.05% | 7,160,757 |
| 2014-03-14 | 2014-03-12 | 12.289 | 594,199 | -1,301 | 0.05% | 7,301,861 |
| 2014-03-13 | 2014-03-11 | 12.289 | 595,500 | -2,602 | 0.05% | 7,317,848 |
| 2014-03-11 | 2014-03-07 | 12.150 | 598,102 | -1,735 | 0.05% | 7,267,086 |
| 2014-03-10 | 2014-03-06 | 12.196 | 599,837 | +3,904 | 0.05% | 7,315,826 |
| 2014-03-07 | 2014-03-05 | 12.196 | 595,933 | +433 | 0.05% | 7,268,211 |
| 2014-03-05 | 2014-03-03 | 12.219 | 595,500 | +11,277 | 0.05% | 7,276,659 |
| 2014-03-03 | 2014-02-27 | 12.150 | 584,223 | -5,638 | 0.04% | 7,098,453 |
| 2014-02-28 | 2014-02-26 | 12.196 | 589,861 | -47,852 | 0.05% | 7,194,155 |
| 2014-02-27 | 2014-02-25 | 12.196 | 637,713 | -8,241 | 0.05% | 7,777,775 |
| 2014-02-26 | 2014-02-24 | 12.196 | 645,954 | +58,988 | 0.05% | 7,878,285 |
| 2014-02-25 | 2014-02-21 | 12.335 | 586,966 | -61,224 | 0.05% | 7,240,043 |
| 2014-02-24 | 2014-02-20 | 12.173 | 648,190 | +55,084 | 0.05% | 7,890,612 |
| 2014-02-21 | 2014-02-19 | 12.127 | 593,106 | -1,734 | 0.05% | 7,192,709 |
| 2014-02-20 | 2014-02-18 | 12.150 | 594,840 | +3,903 | 0.05% | 7,227,452 |
| 2014-02-19 | 2014-02-17 | 12.173 | 590,937 | +7,374 | 0.05% | 7,193,654 |
| 2014-02-18 | 2014-02-14 | 12.542 | 583,563 | +501 | 0.04% | 7,319,157 |
| 2014-02-17 | 2014-02-13 | 12.473 | 583,062 | +3,036 | 0.04% | 7,272,545 |
| 2014-02-14 | 2014-02-12 | 12.657 | 580,026 | +2,603 | 0.04% | 7,341,659 |
| 2014-02-13 | 2014-02-11 | 12.427 | 577,423 | -169,591 | 0.04% | 7,175,584 |
| 2014-02-12 | 2014-02-10 | 12.404 | 747,014 | +173,061 | 0.06% | 9,265,854 |
| 2014-02-10 | 2014-02-06 | 12.312 | 573,953 | -8,674 | 0.04% | 7,066,299 |
| 2014-02-07 | 2014-02-05 | 12.335 | 582,627 | +8,674 | 0.04% | 7,186,523 |
| 2014-02-05 | 2014-01-30 | 12.266 | 573,953 | -867 | 0.04% | 7,039,833 |
| 2014-02-04 | 2014-01-28 | 12.335 | 574,820 | +867 | 0.04% | 7,090,226 |
| 2014-01-29 | 2014-01-27 | 12.381 | 573,953 | -6,140 | 0.04% | 7,105,997 |
| 2014-01-28 | 2014-01-24 | 12.750 | 580,093 | +1,803 | 0.04% | 7,396,005 |
| 2014-01-27 | 2014-01-23 | 12.150 | 578,290 | +4,337 | 0.04% | 7,026,365 |
| 2014-01-23 | 2014-01-21 | 12.496 | 573,953 | +131 | 0.04% | 7,172,161 |
| 2014-01-17 | 2014-01-15 | 12.496 | 573,822 | -1,302 | 0.04% | 7,170,524 |
| 2014-01-15 | 2014-01-13 | 12.219 | 575,124 | -501 | 0.04% | 7,027,677 |
| 2014-01-13 | 2014-01-09 | 12.173 | 575,625 | -3,470 | 0.04% | 7,007,256 |
| 2014-01-09 | 2014-01-07 | 12.035 | 579,095 | -434 | 0.04% | 6,969,389 |
| 2014-01-08 | 2014-01-06 | 12.104 | 579,529 | -1,301 | 0.04% | 7,014,697 |
| 2014-01-07 | 2014-01-03 | 12.196 | 580,830 | -13,394 | 0.04% | 7,084,009 |
| 2014-01-06 | 2014-01-02 | 12.173 | 594,224 | -867 | 0.05% | 7,233,667 |
| 2014-01-03 | 2013-12-31 | 12.127 | 595,091 | +6,072 | 0.05% | 7,216,781 |
| 2014-01-02 | 2013-12-27 | 12.219 | 589,019 | +6,940 | 0.05% | 7,197,465 |
| 2013-12-30 | 2013-12-24 | 12.611 | 582,079 | -96,462 | 0.04% | 7,340,805 |
| 2013-12-27 | 2013-12-20 | 12.657 | 678,541 | +75,470 | 0.05% | 8,588,609 |
| 2013-12-23 | 2013-12-19 | 12.634 | 603,071 | -9,976 | 0.05% | 7,619,446 |
| 2013-12-20 | 2013-12-18 | 12.634 | 613,047 | +2,169 | 0.05% | 7,745,487 |
| 2013-12-19 | 2013-12-17 | 12.242 | 610,878 | +3,903 | 0.05% | 7,478,654 |
| 2013-12-18 | 2013-12-16 | 12.266 | 606,975 | +1,302 | 0.05% | 7,444,865 |
| 2013-12-16 | 2013-12-12 | 12.634 | 605,673 | +4,337 | 0.05% | 7,652,321 |
| 2013-12-13 | 2013-12-11 | 12.911 | 601,336 | -3,904 | 0.05% | 7,763,895 |
| 2013-12-09 | 2013-12-05 | 13.142 | 605,240 | -2,602 | 0.05% | 7,953,841 |
| 2013-12-06 | 2013-12-04 | 13.142 | 607,842 | +5,638 | 0.05% | 7,988,035 |
| 2013-12-05 | 2013-12-03 | 13.188 | 602,204 | +10,844 | 0.05% | 7,941,711 |
| 2013-12-04 | 2013-12-02 | 13.003 | 591,360 | +2,602 | 0.05% | 7,689,630 |
| 2013-12-03 | 2013-11-29 | 13.026 | 588,758 | +9,976 | 0.05% | 7,669,370 |
| 2013-12-02 | 2013-11-28 | 13.211 | 578,782 | -56,235 | 0.04% | 7,646,172 |
| 2013-11-29 | 2013-11-27 | 13.349 | 635,017 | +47,711 | 0.05% | 8,476,925 |
| 2013-11-27 | 2013-11-25 | 13.879 | 587,306 | +868 | 0.05% | 8,151,459 |
| 2013-11-26 | 2013-11-22 | 13.833 | 586,438 | +8,675 | 0.05% | 8,112,370 |
| 2013-11-25 | 2013-11-21 | 13.764 | 577,763 | +8,310 | 0.04% | 7,952,405 |
| 2013-11-22 | 2013-11-20 | 13.787 | 569,453 | -9,140 | 0.04% | 7,851,154 |
| 2013-11-21 | 2013-11-19 | 13.833 | 578,593 | +434 | 0.04% | 8,003,848 |
| 2013-11-18 | 2013-11-14 | 13.487 | 578,159 | +6,506 | 0.04% | 7,797,898 |
| 2013-11-12 | 2013-11-08 | 13.787 | 571,653 | -205,024 | 0.04% | 7,881,486 |
| 2013-11-11 | 2013-11-07 | 13.879 | 776,677 | -1,367 | 0.06% | 10,779,816 |
| 2013-11-08 | 2013-11-06 | 13.856 | 778,044 | -867 | 0.06% | 10,780,851 |
| 2013-11-07 | 2013-11-05 | 13.926 | 778,911 | -434 | 0.06% | 10,846,739 |
| 2013-11-06 | 2013-11-04 | 14.087 | 779,345 | +1,735 | 0.06% | 10,978,560 |
| 2013-11-05 | 2013-11-01 | 14.041 | 777,610 | -97,525 | 0.06% | 10,918,263 |
| 2013-11-04 | 2013-10-31 | 14.064 | 875,135 | +94,988 | 0.07% | 12,307,768 |
| 2013-11-01 | 2013-10-30 | 13.972 | 780,147 | -1,301 | 0.06% | 10,899,924 |
| 2013-10-29 | 2013-10-25 | 14.410 | 781,448 | +17,349 | 0.06% | 11,260,418 |
| 2013-10-25 | 2013-10-23 | 14.525 | 764,099 | +1,735 | 0.06% | 11,098,508 |
| 2013-10-22 | 2013-10-18 | 14.871 | 762,364 | -1,301 | 0.06% | 11,336,957 |
| 2013-10-21 | 2013-10-17 | 14.640 | 763,665 | +94 | 0.06% | 11,180,237 |
| 2013-10-18 | 2013-10-16 | 14.410 | 763,571 | -5,951 | 0.06% | 11,002,816 |
| 2013-10-17 | 2013-10-15 | 14.433 | 769,522 | -2,124 | 0.06% | 11,106,310 |
| 2013-10-16 | 2013-10-11 | 14.433 | 771,646 | +3,007 | 0.06% | 11,136,965 |
| 2013-10-15 | 2013-10-10 | 14.202 | 768,639 | +6,275 | 0.06% | 10,916,352 |
| 2013-10-08 | 2013-10-04 | 13.557 | 762,364 | +96,590 | 0.06% | 10,335,087 |
| 2013-10-04 | 2013-10-02 | 13.764 | 665,774 | -20 | 0.05% | 9,163,799 |
| 2013-10-03 | 2013-09-30 | 13.511 | 665,794 | +3,056 | 0.05% | 8,995,222 |
| 2013-09-26 | 2013-09-24 | 13.879 | 662,738 | -433 | 0.05% | 9,198,410 |
| 2013-09-25 | 2013-09-23 | 13.741 | 663,171 | -1,475 | 0.05% | 9,112,682 |
| 2013-09-24 | 2013-09-19 | 13.902 | 664,646 | -434 | 0.05% | 9,240,216 |
| 2013-09-23 | 2013-09-18 | 13.672 | 665,080 | +2,169 | 0.05% | 9,092,912 |
| 2013-09-17 | 2013-09-13 | 13.809 | 662,911 | +2,159 | 0.05% | 9,154,211 |
| 2013-09-11 | 2013-09-09 | 13.855 | 660,752 | -39 | 0.05% | 9,154,965 |
| 2013-09-10 | 2013-09-06 | 13.832 | 660,791 | -39 | 0.05% | 9,140,220 |
| 2013-09-06 | 2013-09-04 | 13.555 | 660,830 | +64 | 0.05% | 8,957,333 |
| 2013-09-05 | 2013-09-03 | 13.462 | 660,766 | +79 | 0.05% | 8,895,329 |
| 2013-09-03 | 2013-08-30 | 12.930 | 660,687 | -5,620 | 0.05% | 8,542,774 |
| 2013-09-02 | 2013-08-29 | 12.976 | 666,307 | +4,068 | 0.05% | 8,646,266 |
| 2013-08-29 | 2013-08-27 | 13.092 | 662,239 | -1,729 | 0.05% | 8,670,069 |
| 2013-08-28 | 2013-08-26 | 13.231 | 663,968 | -1,297 | 0.05% | 8,784,854 |
| 2013-08-27 | 2013-08-23 | 13.300 | 665,265 | +4,323 | 0.05% | 8,848,179 |
| 2013-08-26 | 2013-08-22 | 13.138 | 660,942 | -865 | 0.05% | 8,683,665 |
| 2013-08-23 | 2013-08-21 | 13.300 | 661,807 | -6,917 | 0.05% | 8,802,187 |
| 2013-08-22 | 2013-08-20 | 13.532 | 668,724 | -864 | 0.05% | 9,048,866 |
| 2013-08-21 | 2013-08-19 | 13.555 | 669,588 | +5,188 | 0.05% | 9,076,045 |
| 2013-08-20 | 2013-08-16 | 13.532 | 664,400 | +3,458 | 0.05% | 8,990,355 |
| 2013-08-19 | 2013-08-15 | 13.508 | 660,942 | -8,214 | 0.05% | 8,928,275 |
| 2013-08-15 | 2013-08-12 | 14.179 | 669,156 | +8,214 | 0.05% | 9,488,099 |
| 2013-08-13 | 2013-08-09 | 14.179 | 660,942 | -1,729 | 0.05% | 9,371,631 |
| 2013-08-12 | 2013-08-08 | 14.017 | 662,671 | -1,729 | 0.05% | 9,288,850 |
| 2013-08-09 | 2013-08-07 | 14.040 | 664,400 | -433 | 0.05% | 9,328,454 |
| 2013-08-08 | 2013-08-06 | 13.902 | 664,833 | -2,161 | 0.05% | 9,242,265 |
| 2013-08-07 | 2013-08-05 | 14.017 | 666,994 | +5,620 | 0.05% | 9,349,447 |
| 2013-08-05 | 2013-08-01 | 13.717 | 661,374 | +432 | 0.05% | 9,071,794 |
| 2013-08-02 | 2013-07-31 | 13.508 | 660,942 | +255 | 0.05% | 8,928,275 |
| 2013-07-22 | 2013-07-18 | 14.318 | 660,687 | -432 | 0.05% | 9,459,709 |
| 2013-07-18 | 2013-07-16 | 14.156 | 661,119 | -3,459 | 0.05% | 9,358,849 |
| 2013-07-17 | 2013-07-15 | 13.948 | 664,578 | -347,447 | 0.05% | 9,269,464 |
| 2013-07-16 | 2013-07-12 | 13.763 | 1,012,025 | +3,459 | 0.08% | 13,928,347 |
| 2013-07-15 | 2013-07-11 | 14.318 | 1,008,566 | -6,485 | 0.08% | 14,440,637 |
| 2013-07-11 | 2013-07-09 | 14.411 | 1,015,051 | -3,891 | 0.08% | 14,627,405 |
| 2013-07-10 | 2013-07-08 | 14.387 | 1,018,942 | -12,537 | 0.08% | 14,659,907 |
| 2013-07-09 | 2013-07-05 | 14.526 | 1,031,479 | -433 | 0.08% | 14,983,435 |
| 2013-07-05 | 2013-07-03 | 14.364 | 1,031,912 | +7,782 | 0.08% | 14,822,642 |
| 2013-07-04 | 2013-07-02 | 14.434 | 1,024,130 | +13,835 | 0.08% | 14,781,927 |
| 2013-07-03 | 2013-06-28 | 14.572 | 1,010,295 | +2,594 | 0.08% | 14,722,451 |
| 2013-06-17 | 2013-06-13 | 14.457 | 1,007,701 | -4,756 | 0.08% | 14,568,105 |
| 2013-06-14 | 2013-06-11 | 14.943 | 1,012,457 | -2,245 | 0.08% | 15,128,660 |
| 2013-06-13 | 2013-06-10 | 15.035 | 1,014,702 | +865 | 0.08% | 15,256,090 |
| 2013-06-10 | 2013-06-06 | 15.035 | 1,013,837 | +1,297 | 0.08% | 15,243,085 |
| 2013-06-07 | 2013-06-05 | 15.266 | 1,012,540 | -3,459 | 0.08% | 15,457,793 |
| 2013-06-06 | 2013-06-04 | 15.359 | 1,015,999 | -6,052 | 0.08% | 15,604,603 |
| 2013-06-05 | 2013-06-03 | 15.821 | 1,022,051 | +3,458 | 0.08% | 16,170,373 |
| 2013-06-04 | 2013-05-31 | 15.960 | 1,018,593 | +1,297 | 0.08% | 16,257,028 |
| 2013-06-03 | 2013-05-30 | 16.122 | 1,017,296 | -2,161 | 0.08% | 16,401,043 |
| 2013-05-30 | 2013-05-28 | 16.168 | 1,019,457 | +3,458 | 0.08% | 16,483,045 |
| 2013-05-27 | 2013-05-23 | 16.145 | 1,015,999 | -2,161 | 0.08% | 16,403,634 |
| 2013-05-24 | 2013-05-22 | 16.284 | 1,018,160 | +1,297 | 0.08% | 16,579,829 |
| 2013-05-23 | 2013-05-21 | 16.007 | 1,016,863 | +864 | 0.08% | 16,276,458 |
| 2013-05-22 | 2013-05-20 | 16.192 | 1,015,999 | +6,918 | 0.08% | 16,450,636 |
| 2013-05-20 | 2013-05-15 | 15.613 | 1,009,081 | +2,600 | 0.08% | 15,755,100 |
| 2013-05-15 | 2013-05-13 | 15.266 | 1,006,481 | -5,620 | 0.08% | 15,365,294 |
| 2013-05-14 | 2013-05-10 | 15.336 | 1,012,101 | -6,052 | 0.08% | 15,521,323 |
| 2013-05-13 | 2013-05-09 | 15.081 | 1,018,153 | +3,458 | 0.08% | 15,355,077 |
| 2013-05-10 | 2013-05-08 | 14.850 | 1,014,695 | +8,214 | 0.08% | 15,068,219 |
| 2013-05-09 | 2013-05-07 | 15.266 | 1,006,481 | -12,537 | 0.08% | 15,365,294 |
| 2013-05-08 | 2013-05-06 | 15.499 | 1,019,018 | +1,729 | 0.08% | 15,793,289 |
| 2013-05-07 | 2013-05-03 | 14.916 | 1,017,289 | -77,736 | 0.08% | 15,173,767 |
| 2013-05-06 | 2013-05-02 | 14.776 | 1,095,025 | +8,152 | 0.08% | 16,180,143 |
| 2013-05-02 | 2013-04-29 | 14.706 | 1,086,873 | +2,574 | 0.08% | 15,983,697 |
| 2013-04-29 | 2013-04-25 | 14.590 | 1,084,299 | -6,007 | 0.08% | 15,819,490 |
| 2013-04-26 | 2013-04-24 | 14.426 | 1,090,306 | +2,146 | 0.08% | 15,729,254 |
| 2013-04-24 | 2013-04-22 | 14.799 | 1,088,160 | +3,432 | 0.08% | 16,104,067 |
| 2013-04-23 | 2013-04-19 | 14.706 | 1,084,728 | -5,578 | 0.08% | 15,952,152 |
| 2013-04-22 | 2013-04-18 | 14.683 | 1,090,306 | +2,575 | 0.08% | 16,008,772 |
| 2013-04-18 | 2013-04-16 | 14.893 | 1,087,731 | +3,432 | 0.08% | 16,199,121 |
| 2013-04-17 | 2013-04-15 | 14.939 | 1,084,299 | -3,003 | 0.08% | 16,198,551 |
| 2013-04-16 | 2013-04-12 | 15.056 | 1,087,302 | +3,003 | 0.08% | 16,370,117 |
| 2013-04-15 | 2013-04-11 | 14.939 | 1,084,299 | -390 | 0.08% | 16,198,551 |
| 2013-04-12 | 2013-04-10 | 15.265 | 1,084,689 | -37,758 | 0.08% | 16,558,295 |
| 2013-04-11 | 2013-04-09 | 15.149 | 1,122,447 | -1,288 | 0.09% | 17,003,890 |
| 2013-04-10 | 2013-04-08 | 14.916 | 1,123,735 | +5,149 | 0.09% | 16,761,503 |
| 2013-04-08 | 2013-04-03 | 15.499 | 1,118,586 | -13,301 | 0.09% | 17,336,447 |
| 2013-04-05 | 2013-04-02 | 15.475 | 1,131,887 | -15,447 | 0.09% | 17,516,213 |
| 2013-04-02 | 2013-03-27 | 15.685 | 1,147,334 | -5,578 | 0.09% | 17,995,918 |
| 2013-03-27 | 2013-03-25 | 15.429 | 1,152,912 | +5,149 | 0.09% | 17,787,840 |
| 2013-03-26 | 2013-03-22 | 15.568 | 1,147,763 | -10,727 | 0.09% | 17,868,898 |
| 2013-03-25 | 2013-03-21 | 15.685 | 1,158,490 | +8,153 | 0.09% | 18,170,900 |
| 2013-03-22 | 2013-03-20 | 15.592 | 1,150,337 | +429 | 0.09% | 17,935,781 |
| 2013-03-21 | 2013-03-19 | 15.499 | 1,149,908 | +2,574 | 0.09% | 17,821,892 |
| 2013-03-20 | 2013-03-18 | 15.242 | 1,147,334 | -6,865 | 0.09% | 17,487,861 |
| 2013-03-19 | 2013-03-15 | 15.522 | 1,154,199 | +6,865 | 0.09% | 17,915,296 |
| 2013-03-08 | 2013-03-06 | 16.198 | 1,147,334 | -858 | 0.09% | 18,584,195 |
| 2013-03-07 | 2013-03-05 | 16.128 | 1,148,192 | +858 | 0.09% | 18,517,813 |
| 2013-03-06 | 2013-03-04 | 16.081 | 1,147,334 | -11,585 | 0.09% | 18,450,495 |
| 2013-03-05 | 2013-03-01 | 15.732 | 1,158,919 | +11,585 | 0.09% | 18,231,648 |
| 2013-03-04 | 2013-02-28 | 15.568 | 1,147,334 | -8,152 | 0.09% | 17,862,219 |
| 2013-03-01 | 2013-02-27 | 15.499 | 1,155,486 | +8,152 | 0.09% | 17,908,343 |
| 2013-02-27 | 2013-02-25 | 15.499 | 1,147,334 | -6,865 | 0.09% | 17,781,999 |
| 2013-02-26 | 2013-02-22 | 15.242 | 1,154,199 | -858 | 0.09% | 17,592,498 |
| 2013-02-25 | 2013-02-21 | 15.056 | 1,155,057 | -48,914 | 0.09% | 17,390,217 |
| 2013-02-22 | 2013-02-20 | 15.499 | 1,203,971 | -20,338 | 0.09% | 18,659,790 |
| 2013-02-21 | 2013-02-19 | 15.126 | 1,224,309 | -94,396 | 0.09% | 18,518,458 |
| 2013-02-20 | 2013-02-18 | 15.452 | 1,318,705 | -429 | 0.10% | 20,376,531 |
| 2013-02-19 | 2013-02-15 | 15.708 | 1,319,134 | +429 | 0.10% | 20,721,342 |
| 2013-02-08 | 2013-02-06 | 15.708 | 1,318,705 | -858 | 0.10% | 20,714,603 |
| 2013-02-07 | 2013-02-05 | 15.592 | 1,319,563 | -12,014 | 0.10% | 20,574,312 |
| 2013-02-05 | 2013-02-01 | 15.871 | 1,331,577 | +107,268 | 0.10% | 21,134,037 |
| 2013-02-04 | 2013-01-31 | 15.615 | 1,224,309 | -429 | 0.09% | 19,117,668 |
| 2013-02-01 | 2013-01-30 | 15.289 | 1,224,738 | -7,295 | 0.10% | 18,724,753 |
| 2013-01-31 | 2013-01-29 | 15.335 | 1,232,033 | +6,694 | 0.10% | 18,893,713 |
| 2013-01-30 | 2013-01-28 | 14.380 | 1,225,339 | -2,145 | 0.10% | 17,620,186 |
| 2013-01-24 | 2013-01-22 | 13.704 | 1,227,484 | -5,149 | 0.10% | 16,821,404 |
| 2013-01-23 | 2013-01-21 | 13.541 | 1,232,633 | -207,890 | 0.10% | 16,690,871 |
| 2013-01-22 | 2013-01-18 | 13.308 | 1,440,523 | -1,288 | 0.11% | 19,170,144 |
| 2013-01-18 | 2013-01-16 | 12.958 | 1,441,811 | +3,862 | 0.11% | 18,683,240 |
| 2013-01-10 | 2013-01-08 | 13.401 | 1,437,949 | -6,865 | 0.11% | 19,269,942 |
| 2013-01-09 | 2013-01-07 | 13.331 | 1,444,814 | +2,746 | 0.11% | 19,260,921 |
| 2013-01-08 | 2013-01-04 | 13.098 | 1,442,068 | +3,862 | 0.11% | 18,888,224 |
| 2013-01-07 | 2013-01-03 | 13.005 | 1,438,206 | -858 | 0.11% | 18,703,564 |
| 2013-01-04 | 2013-01-02 | 12.888 | 1,439,064 | +2,574 | 0.11% | 18,547,027 |
| 2013-01-03 | 2012-12-31 | 12.609 | 1,436,490 | -858 | 0.11% | 18,112,106 |
| 2013-01-02 | 2012-12-27 | 12.935 | 1,437,348 | +1,287 | 0.11% | 18,591,909 |
| 2012-12-28 | 2012-12-24 | 12.679 | 1,436,061 | -5,578 | 0.11% | 18,207,104 |
| 2012-12-27 | 2012-12-20 | 12.725 | 1,441,639 | +5,578 | 0.11% | 18,345,022 |
| 2012-12-20 | 2012-12-18 | 12.515 | 1,436,061 | -6,436 | 0.11% | 17,972,821 |
| 2012-12-19 | 2012-12-17 | 12.515 | 1,442,497 | +429 | 0.11% | 18,053,370 |
| 2012-12-18 | 2012-12-14 | 12.585 | 1,442,068 | +2,145 | 0.11% | 18,148,828 |
| 2012-12-17 | 2012-12-13 | 12.562 | 1,439,923 | +859 | 0.11% | 18,088,273 |
| 2012-12-13 | 2012-12-11 | 12.912 | 1,439,064 | -3,004 | 0.11% | 18,580,566 |
| 2012-12-12 | 2012-12-10 | 12.935 | 1,442,068 | -29,606 | 0.11% | 18,652,962 |
| 2012-12-11 | 2012-12-07 | 12.818 | 1,471,674 | -64,361 | 0.11% | 18,864,417 |
| 2012-12-10 | 2012-12-06 | 12.865 | 1,536,035 | -7,294 | 0.12% | 19,761,016 |
| 2012-12-07 | 2012-12-05 | 12.842 | 1,543,329 | +15,446 | 0.12% | 19,818,884 |
| 2012-12-06 | 2012-12-04 | 12.725 | 1,527,883 | -85,814 | 0.12% | 19,442,487 |
| 2012-12-04 | 2012-11-30 | 12.748 | 1,613,697 | -33,039 | 0.13% | 20,572,089 |
| 2012-12-03 | 2012-11-29 | 12.795 | 1,646,736 | +509,380 | 0.13% | 21,070,042 |
| 2012-11-30 | 2012-11-28 | 12.795 | 1,137,356 | -39,299 | 0.09% | 14,552,508 |
| 2012-11-29 | 2012-11-27 | 12.842 | 1,176,655 | +2,146 | 0.09% | 15,110,186 |
| 2012-11-28 | 2012-11-26 | 13.005 | 1,174,509 | -1,717 | 0.09% | 15,274,240 |
| 2012-11-27 | 2012-11-23 | 12.842 | 1,176,226 | +1,300 | 0.09% | 15,104,677 |
| 2012-11-26 | 2012-11-22 | 13.051 | 1,174,926 | +5,498 | 0.09% | 15,334,429 |
| 2012-11-23 | 2012-11-21 | 12.842 | 1,169,428 | +4,719 | 0.09% | 15,017,380 |
| 2012-11-22 | 2012-11-20 | 13.051 | 1,164,709 | +16,305 | 0.09% | 15,201,083 |
| 2012-11-21 | 2012-11-19 | 12.702 | 1,148,404 | -2,145 | 0.09% | 14,586,808 |
| 2012-11-20 | 2012-11-16 | 12.469 | 1,150,549 | +3,003 | 0.09% | 14,345,906 |
| 2012-11-16 | 2012-11-14 | 12.026 | 1,147,546 | +1,717 | 0.09% | 13,800,311 |
| 2012-11-15 | 2012-11-13 | 11.979 | 1,145,829 | -6,865 | 0.09% | 13,726,253 |
| 2012-11-14 | 2012-11-12 | 11.839 | 1,152,694 | +2,574 | 0.09% | 13,647,303 |
| 2012-11-13 | 2012-11-09 | 11.886 | 1,150,120 | +4,291 | 0.09% | 13,670,437 |
| 2012-11-09 | 2012-11-07 | 12.096 | 1,145,829 | -6,007 | 0.09% | 13,859,777 |
| 2012-11-07 | 2012-11-05 | 12.026 | 1,151,836 | -8,197 | 0.09% | 13,851,902 |
| 2012-11-06 | 2012-11-02 | 12.003 | 1,160,033 | -429 | 0.09% | 13,923,443 |
| 2012-11-05 | 2012-11-01 | 12.026 | 1,160,462 | +1,716 | 0.09% | 13,955,638 |
| 2012-11-02 | 2012-10-31 | 11.933 | 1,158,746 | -10,727 | 0.09% | 13,826,978 |
| 2012-11-01 | 2012-10-30 | 11.746 | 1,169,473 | +10,298 | 0.09% | 13,736,934 |
| 2012-10-31 | 2012-10-29 | 11.653 | 1,159,175 | +4,720 | 0.09% | 13,507,908 |
| 2012-10-29 | 2012-10-25 | 12.026 | 1,154,455 | +6,007 | 0.09% | 13,883,398 |
| 2012-10-26 | 2012-10-24 | 11.793 | 1,148,448 | -3,433 | 0.09% | 13,543,500 |
| 2012-10-25 | 2012-10-22 | 11.770 | 1,151,881 | +3,004 | 0.09% | 13,557,140 |
| 2012-10-24 | 2012-10-19 | 11.676 | 1,148,877 | +164,763 | 0.09% | 13,414,681 |
| 2012-10-22 | 2012-10-18 | 11.397 | 984,114 | -17,591 | 0.08% | 11,215,621 |
| 2012-10-19 | 2012-10-17 | 11.303 | 1,001,705 | +27,889 | 0.08% | 11,322,717 |
| 2012-10-18 | 2012-10-16 | 11.292 | 973,816 | -1,716 | 0.08% | 10,996,127 |
| 2012-10-17 | 2012-10-15 | 11.245 | 975,532 | -11,156 | 0.08% | 10,970,032 |
| 2012-10-16 | 2012-10-12 | 11.292 | 986,688 | +23,599 | 0.08% | 11,141,475 |
| 2012-10-15 | 2012-10-11 | 11.210 | 963,089 | -3,003 | 0.07% | 10,796,440 |
| 2012-10-12 | 2012-10-10 | 11.117 | 966,092 | +3,003 | 0.07% | 10,740,041 |
| 2012-10-11 | 2012-10-09 | 11.187 | 963,089 | -6,436 | 0.07% | 10,773,994 |
| 2012-10-10 | 2012-10-08 | 11.117 | 969,525 | -10,298 | 0.08% | 10,778,206 |
| 2012-10-09 | 2012-10-05 | 11.222 | 979,823 | -1,287 | 0.08% | 10,995,450 |
| 2012-10-08 | 2012-10-04 | 11.012 | 981,110 | +18,021 | 0.08% | 10,804,100 |
| 2012-10-05 | 2012-10-03 | 10.697 | 963,089 | -5,063 | 0.07% | 10,302,632 |
| 2012-10-04 | 2012-09-28 | 10.697 | 968,152 | -3,518 | 0.08% | 10,356,793 |
| 2012-10-03 | 2012-09-27 | 10.604 | 971,670 | +8,581 | 0.08% | 10,303,844 |
| 2012-09-27 | 2012-09-25 | 10.523 | 963,089 | -21,573 | 0.07% | 10,134,288 |
| 2012-09-26 | 2012-09-24 | 10.429 | 984,662 | -192,787 | 0.08% | 10,269,500 |
| 2012-09-25 | 2012-09-21 | 10.429 | 1,177,449 | +190,560 | 0.09% | 12,280,165 |
| 2012-09-24 | 2012-09-20 | 10.406 | 986,889 | -252,776 | 0.08% | 10,269,726 |
| 2012-09-21 | 2012-09-19 | 10.616 | 1,239,665 | -38,616 | 0.10% | 13,160,179 |
| 2012-09-20 | 2012-09-18 | 10.639 | 1,278,281 | -38,617 | 0.10% | 13,599,915 |
| 2012-09-19 | 2012-09-17 | 10.954 | 1,316,898 | -98,677 | 0.10% | 14,425,108 |
| 2012-09-18 | 2012-09-14 | 11.001 | 1,415,575 | +10,297 | 0.11% | 15,572,266 |
| 2012-09-17 | 2012-09-13 | 10.825 | 1,405,278 | +426 | 0.11% | 15,212,306 |
| 2012-09-14 | 2012-09-12 | 10.661 | 1,404,852 | +5,554 | 0.11% | 14,977,524 |
| 2012-09-13 | 2012-09-11 | 10.591 | 1,399,298 | -5,981 | 0.11% | 14,820,057 |
| 2012-09-12 | 2012-09-10 | 10.661 | 1,405,279 | +211,834 | 0.11% | 14,982,077 |
| 2012-09-11 | 2012-09-07 | 10.661 | 1,193,445 | +3,845 | 0.09% | 12,723,655 |
| 2012-09-07 | 2012-09-05 | 10.825 | 1,189,600 | +4,273 | 0.09% | 12,877,566 |
| 2012-09-05 | 2012-09-03 | 10.977 | 1,185,327 | -3,846 | 0.09% | 13,011,642 |
| 2012-09-03 | 2012-08-30 | 10.966 | 1,189,173 | -1,281 | 0.09% | 13,039,944 |
| 2012-08-31 | 2012-08-29 | 11.001 | 1,190,454 | +2,136 | 0.09% | 13,095,786 |
| 2012-08-29 | 2012-08-27 | 11.047 | 1,188,318 | +2,991 | 0.09% | 13,127,915 |
| 2012-08-28 | 2012-08-24 | 11.001 | 1,185,327 | -1,453 | 0.09% | 13,039,385 |
| 2012-08-27 | 2012-08-23 | 11.047 | 1,186,780 | +2,136 | 0.09% | 13,110,924 |
| 2012-08-23 | 2012-08-21 | 11.153 | 1,184,644 | -151,739 | 0.09% | 13,212,100 |
| 2012-08-21 | 2012-08-17 | 10.884 | 1,336,383 | +335,488 | 0.10% | 14,544,707 |
| 2012-08-20 | 2012-08-16 | 11.001 | 1,000,895 | -361,977 | 0.08% | 11,010,511 |
| 2012-08-17 | 2012-08-15 | 11.071 | 1,362,872 | +363,412 | 0.11% | 15,088,195 |
| 2012-08-16 | 2012-08-14 | 11.235 | 999,460 | -325,815 | 0.08% | 11,228,655 |
| 2012-08-15 | 2012-08-13 | 11.165 | 1,325,275 | +323,830 | 0.10% | 14,796,039 |
| 2012-08-14 | 2012-08-10 | 11.106 | 1,001,445 | -330,666 | 0.08% | 11,122,039 |
| 2012-08-13 | 2012-08-09 | 11.094 | 1,332,111 | +2,564 | 0.10% | 14,778,823 |
| 2012-08-09 | 2012-08-07 | 11.129 | 1,329,547 | -855 | 0.10% | 14,797,055 |
| 2012-08-08 | 2012-08-06 | 11.469 | 1,330,402 | -4,272 | 0.10% | 15,258,086 |
| 2012-08-06 | 2012-08-02 | 11.469 | 1,334,674 | +5,127 | 0.10% | 15,307,080 |
| 2012-08-03 | 2012-08-01 | 11.598 | 1,329,547 | -5,383 | 0.10% | 15,419,434 |
| 2012-08-02 | 2012-07-31 | 11.609 | 1,334,930 | -2,564 | 0.10% | 15,497,486 |
| 2012-08-01 | 2012-07-30 | 11.750 | 1,337,494 | -7,690 | 0.10% | 15,715,082 |
| 2012-07-31 | 2012-07-27 | 11.598 | 1,345,184 | -7,520 | 0.10% | 15,600,784 |
| 2012-07-30 | 2012-07-26 | 12.007 | 1,352,704 | -2,136 | 0.11% | 16,242,064 |
| 2012-07-27 | 2012-07-25 | 12.054 | 1,354,840 | +14,014 | 0.11% | 16,331,133 |
| 2012-07-26 | 2012-07-24 | 12.124 | 1,340,826 | -31,617 | 0.10% | 16,256,358 |
| 2012-07-25 | 2012-07-23 | 12.124 | 1,372,443 | -13,244 | 0.11% | 16,639,687 |
| 2012-07-23 | 2012-07-19 | 12.194 | 1,385,687 | -11,365 | 0.11% | 16,897,558 |
| 2012-07-20 | 2012-07-18 | 12.101 | 1,397,052 | -212,000 | 0.11% | 16,905,351 |
| 2012-07-19 | 2012-07-17 | 12.171 | 1,609,052 | -14,954 | 0.13% | 19,583,689 |
| 2012-07-18 | 2012-07-16 | 12.265 | 1,624,006 | -41,015 | 0.13% | 19,917,737 |
| 2012-07-17 | 2012-07-13 | 12.194 | 1,665,021 | -1,282 | 0.13% | 20,303,856 |
| 2012-07-13 | 2012-07-11 | 12.265 | 1,666,303 | -1,709 | 0.13% | 20,436,492 |
| 2012-07-11 | 2012-07-09 | 12.265 | 1,668,012 | -1,282 | 0.13% | 20,457,452 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,669,294 | +771 | 0.13% | 20,355,962 |
| 2012-07-09 | 2012-07-05 | 12.288 | 1,668,523 | -3,418 | 0.13% | 20,502,772 |
| 2012-07-06 | 2012-07-04 | 12.288 | 1,671,941 | -480 | 0.13% | 20,544,772 |
| 2012-07-05 | 2012-07-03 | 12.241 | 1,672,421 | +5,554 | 0.13% | 20,472,382 |
| 2012-07-04 | 2012-06-29 | 12.054 | 1,666,867 | +854 | 0.13% | 20,092,282 |
| 2012-07-03 | 2012-06-28 | 12.031 | 1,666,013 | -5,981 | 0.13% | 20,042,993 |
| 2012-06-29 | 2012-06-27 | 12.218 | 1,671,994 | +9,338 | 0.13% | 20,428,021 |
| 2012-06-28 | 2012-06-26 | 12.101 | 1,662,656 | +1,282 | 0.13% | 20,119,354 |
| 2012-06-22 | 2012-06-20 | 11.820 | 1,661,374 | +2,563 | 0.13% | 19,637,214 |
| 2012-06-21 | 2012-06-19 | 11.913 | 1,658,811 | -5,981 | 0.13% | 19,762,222 |
| 2012-06-12 | 2012-06-08 | 11.352 | 1,664,792 | -62,659 | 0.13% | 18,898,303 |
| 2012-06-07 | 2012-06-05 | 11.153 | 1,727,451 | -5,725 | 0.14% | 19,265,919 |
| 2012-06-06 | 2012-06-04 | 11.235 | 1,733,176 | +855 | 0.14% | 19,471,750 |
| 2012-05-23 | 2012-05-21 | 11.938 | 1,732,321 | +17,185 | 0.14% | 20,680,966 |
| 2012-05-22 | 2012-05-18 | 12.056 | 1,715,136 | -25,876 | 0.14% | 20,678,537 |
| 2012-05-18 | 2012-05-16 | 12.033 | 1,741,012 | -846 | 0.14% | 20,949,353 |
| 2012-05-17 | 2012-05-15 | 11.962 | 1,741,858 | +63,731 | 0.14% | 20,835,999 |
| 2012-05-14 | 2012-05-10 | 12.317 | 1,678,127 | -47,207 | 0.13% | 20,668,722 |
| 2012-05-11 | 2012-05-09 | 12.151 | 1,725,334 | +709,127 | 0.14% | 20,964,638 |
| 2012-05-10 | 2012-05-08 | 12.198 | 1,016,207 | +1 | 0.08% | 12,396,040 |
| 2012-05-09 | 2012-05-07 | 12.151 | 1,016,206 | -1,426 | 0.08% | 12,347,981 |
| 2012-05-08 | 2012-05-04 | 12.175 | 1,017,632 | +2,538 | 0.08% | 12,389,365 |
| 2012-05-07 | 2012-05-03 | 12.104 | 1,015,094 | +846 | 0.08% | 12,286,475 |
| 2012-05-03 | 2012-04-30 | 12.009 | 1,014,248 | +1,692 | 0.08% | 12,180,327 |
| 2012-04-25 | 2012-04-23 | 12.009 | 1,012,556 | -1,269 | 0.08% | 12,160,007 |
| 2012-04-24 | 2012-04-20 | 11.962 | 1,013,825 | +423 | 0.08% | 12,127,313 |
| 2012-04-23 | 2012-04-19 | 11.962 | 1,013,402 | -114,227 | 0.08% | 12,122,253 |
| 2012-04-20 | 2012-04-18 | 11.844 | 1,127,629 | +101,891 | 0.09% | 13,355,343 |
| 2012-04-19 | 2012-04-17 | 11.867 | 1,025,738 | -105,275 | 0.08% | 12,172,821 |
| 2012-04-18 | 2012-04-16 | 11.655 | 1,131,013 | -251,257 | 0.09% | 13,181,523 |
| 2012-04-17 | 2012-04-13 | 11.596 | 1,382,270 | +218,215 | 0.11% | 16,028,134 |
| 2012-04-16 | 2012-04-12 | 11.643 | 1,164,055 | -221,176 | 0.09% | 13,552,855 |
| 2012-04-13 | 2012-04-11 | 11.406 | 1,385,231 | +233,731 | 0.11% | 15,800,491 |
| 2012-04-12 | 2012-04-10 | 11.584 | 1,151,500 | -241,345 | 0.09% | 13,338,626 |
| 2012-04-11 | 2012-04-05 | 11.785 | 1,392,845 | -2,116 | 0.11% | 16,414,174 |
| 2012-04-10 | 2012-04-03 | 11.891 | 1,394,961 | +139,593 | 0.11% | 16,587,507 |
| 2012-04-05 | 2012-04-02 | 11.867 | 1,255,368 | -3,384 | 0.10% | 14,897,927 |
| 2012-04-03 | 2012-03-30 | 12.482 | 1,258,752 | +71,123 | 0.10% | 15,711,772 |
| 2012-04-02 | 2012-03-29 | 12.813 | 1,187,629 | +66,460 | 0.09% | 15,217,074 |
| 2012-03-30 | 2012-03-28 | 12.813 | 1,121,169 | +4,653 | 0.09% | 14,365,523 |
| 2012-03-29 | 2012-03-27 | 12.813 | 1,116,516 | +17,343 | 0.09% | 14,305,904 |
| 2012-03-28 | 2012-03-26 | 12.695 | 1,099,173 | -433,907 | 0.09% | 13,953,765 |
| 2012-03-27 | 2012-03-23 | 12.553 | 1,533,080 | +320,130 | 0.12% | 19,244,667 |
| 2012-03-26 | 2012-03-22 | 13.002 | 1,212,950 | -301,940 | 0.10% | 15,770,907 |
| 2012-03-23 | 2012-03-21 | 12.978 | 1,514,890 | +355,970 | 0.12% | 19,660,951 |
| 2012-03-22 | 2012-03-20 | 12.884 | 1,158,920 | -434,338 | 0.09% | 14,931,417 |
| 2012-03-21 | 2012-03-19 | 13.428 | 1,593,258 | +413,250 | 0.13% | 21,393,681 |
| 2012-03-20 | 2012-03-16 | 13.357 | 1,180,008 | -390,407 | 0.09% | 15,761,025 |
| 2012-03-19 | 2012-03-15 | 12.742 | 1,570,415 | +457,141 | 0.12% | 20,010,331 |
| 2012-03-16 | 2012-03-14 | 13.097 | 1,113,274 | -446,143 | 0.09% | 14,580,181 |
| 2012-03-15 | 2012-03-13 | 12.837 | 1,559,417 | +385,859 | 0.12% | 20,017,653 |
| 2012-03-14 | 2012-03-12 | 12.695 | 1,173,558 | -565,845 | 0.09% | 14,898,067 |
| 2012-03-13 | 2012-03-09 | 12.860 | 1,739,403 | +17,344 | 0.14% | 22,369,186 |
| 2012-03-12 | 2012-03-08 | 12.269 | 1,722,059 | +74,252 | 0.14% | 21,128,392 |
| 2012-03-09 | 2012-03-07 | 13.073 | 1,647,807 | -21,150 | 0.13% | 21,541,828 |
| 2012-03-08 | 2012-03-06 | 13.239 | 1,668,957 | -4,230 | 0.13% | 22,094,503 |
| 2012-03-07 | 2012-03-05 | 13.215 | 1,673,187 | +4,230 | 0.13% | 22,110,948 |
| 2012-03-06 | 2012-03-02 | 13.333 | 1,668,957 | +84,178 | 0.13% | 22,252,321 |
| 2012-03-05 | 2012-03-01 | 13.380 | 1,584,779 | -52,453 | 0.13% | 21,204,899 |
| 2012-03-02 | 2012-02-29 | 13.593 | 1,637,232 | +43,147 | 0.13% | 22,255,079 |
| 2012-03-01 | 2012-02-28 | 13.617 | 1,594,085 | +1,692 | 0.13% | 21,706,261 |
| 2012-02-29 | 2012-02-27 | 13.026 | 1,592,393 | +2,538 | 0.13% | 20,742,110 |
| 2012-02-28 | 2012-02-24 | 12.766 | 1,589,855 | -1,269 | 0.13% | 20,295,621 |
| 2012-02-27 | 2012-02-23 | 12.931 | 1,591,124 | +114,521 | 0.13% | 20,575,122 |
| 2012-02-24 | 2012-02-22 | 12.837 | 1,476,603 | +97,130 | 0.12% | 18,954,601 |
| 2012-02-23 | 2012-02-21 | 12.766 | 1,379,473 | +129,034 | 0.11% | 17,609,946 |
| 2012-02-22 | 2012-02-20 | 12.837 | 1,250,439 | -153,992 | 0.10% | 16,051,418 |
| 2012-02-21 | 2012-02-17 | 12.766 | 1,404,431 | +155,513 | 0.11% | 17,928,553 |
| 2012-02-20 | 2012-02-16 | 12.648 | 1,248,918 | -158,051 | 0.10% | 15,795,696 |
| 2012-02-17 | 2012-02-15 | 12.978 | 1,406,969 | +333,953 | 0.11% | 18,260,301 |
| 2012-02-16 | 2012-02-14 | 12.553 | 1,073,016 | -187,708 | 0.09% | 13,469,510 |
| 2012-02-15 | 2012-02-13 | 12.458 | 1,260,724 | +116,145 | 0.10% | 15,706,583 |
| 2012-02-14 | 2012-02-10 | 12.506 | 1,144,579 | -116,230 | 0.09% | 14,313,720 |
| 2012-02-13 | 2012-02-09 | 12.553 | 1,260,809 | +19,459 | 0.10% | 15,826,865 |
| 2012-02-10 | 2012-02-08 | 12.529 | 1,241,350 | +36,379 | 0.10% | 15,553,251 |
| 2012-02-09 | 2012-02-07 | 12.553 | 1,204,971 | +73,073 | 0.10% | 15,125,933 |
| 2012-02-08 | 2012-02-06 | 12.671 | 1,131,898 | -61,455 | 0.09% | 14,342,444 |
| 2012-02-07 | 2012-02-03 | 12.577 | 1,193,353 | +37,309 | 0.09% | 15,008,304 |
| 2012-02-06 | 2012-02-02 | 12.175 | 1,156,044 | +5,922 | 0.09% | 14,074,490 |
| 2012-02-03 | 2012-02-01 | 12.293 | 1,150,122 | +68,729 | 0.09% | 14,138,337 |
| 2012-02-02 | 2012-01-31 | 12.198 | 1,081,393 | -73,889 | 0.09% | 13,191,201 |
| 2012-02-01 | 2012-01-30 | 12.293 | 1,155,282 | +6,768 | 0.09% | 14,201,768 |
| 2012-01-31 | 2012-01-27 | 12.269 | 1,148,514 | +11,844 | 0.09% | 14,091,419 |
| 2012-01-30 | 2012-01-26 | 12.127 | 1,136,670 | +4,484 | 0.09% | 13,784,875 |
| 2012-01-27 | 2012-01-20 | 11.844 | 1,132,186 | +846 | 0.09% | 13,409,314 |
| 2012-01-26 | 2012-01-19 | 11.820 | 1,131,340 | +27,760 | 0.09% | 13,372,550 |
| 2012-01-20 | 2012-01-18 | 11.761 | 1,103,580 | -4,653 | 0.09% | 12,979,202 |
| 2012-01-19 | 2012-01-17 | 11.726 | 1,108,233 | +19,036 | 0.09% | 12,994,627 |
| 2012-01-18 | 2012-01-16 | 11.406 | 1,089,197 | +1,269 | 0.09% | 12,423,811 |
| 2012-01-16 | 2012-01-12 | 11.288 | 1,087,928 | +2,132 | 0.09% | 12,280,742 |
| 2012-01-13 | 2012-01-11 | 11.347 | 1,085,796 | +6,018 | 0.09% | 12,320,846 |
| 2012-01-12 | 2012-01-10 | 11.205 | 1,079,778 | +2,383 | 0.09% | 12,099,401 |
| 2012-01-11 | 2012-01-09 | 10.863 | 1,077,395 | +36,106 | 0.09% | 11,703,386 |
| 2012-01-10 | 2012-01-06 | 10.851 | 1,041,289 | +14,374 | 0.08% | 11,298,871 |
| 2012-01-09 | 2012-01-05 | 10.496 | 1,026,915 | +1,693 | 0.08% | 10,778,753 |
| 2012-01-06 | 2012-01-04 | 10.414 | 1,025,222 | +2,961 | 0.08% | 10,676,156 |
| 2012-01-05 | 2012-01-03 | 10.331 | 1,022,261 | -35,251 | 0.08% | 10,560,739 |
| 2012-01-04 | 2011-12-30 | 10.177 | 1,057,512 | -6,346 | 0.08% | 10,762,410 |
| 2011-12-30 | 2011-12-28 | 10.272 | 1,063,858 | -3,807 | 0.08% | 10,927,593 |
| 2011-12-28 | 2011-12-22 | 10.165 | 1,067,665 | +12,268 | 0.08% | 10,853,118 |
| 2011-12-23 | 2011-12-21 | 10.130 | 1,055,397 | -7,191 | 0.08% | 10,690,986 |
| 2011-12-22 | 2011-12-20 | 10.106 | 1,062,588 | +2,961 | 0.08% | 10,738,710 |
| 2011-12-21 | 2011-12-19 | 10.118 | 1,059,627 | -5,923 | 0.08% | 10,721,310 |
| 2011-12-20 | 2011-12-16 | 10.343 | 1,065,550 | +14,383 | 0.08% | 11,020,542 |
| 2011-12-16 | 2011-12-14 | 10.165 | 1,051,167 | -14,383 | 0.08% | 10,685,411 |
| 2011-12-15 | 2011-12-13 | 10.272 | 1,065,550 | +14,383 | 0.08% | 10,944,973 |
| 2011-12-13 | 2011-12-09 | 10.189 | 1,051,167 | -5,076 | 0.08% | 10,710,261 |
| 2011-12-12 | 2011-12-08 | 10.213 | 1,056,243 | -46,933 | 0.08% | 10,786,950 |
| 2011-12-09 | 2011-12-07 | 10.343 | 1,103,176 | -11,844 | 0.09% | 11,409,692 |
| 2011-12-08 | 2011-12-06 | 10.295 | 1,115,020 | +66,412 | 0.09% | 11,479,471 |
| 2011-12-07 | 2011-12-05 | 10.142 | 1,048,608 | +29,075 | 0.08% | 10,634,609 |
| 2011-12-06 | 2011-12-02 | 10.165 | 1,019,533 | +3,638 | 0.08% | 10,363,843 |
| 2011-12-01 | 2011-11-29 | 10.461 | 1,015,895 | -169 | 0.08% | 10,627,061 |
| 2011-11-28 | 2011-11-24 | 11.631 | 1,016,064 | -3,807 | 0.08% | 11,817,816 |
| 2011-11-25 | 2011-11-23 | 12.246 | 1,019,871 | +3,807 | 0.08% | 12,488,954 |
| 2011-11-10 | 2011-11-08 | 12.577 | 1,016,064 | -1,862 | 0.08% | 12,778,614 |
| 2011-11-09 | 2011-11-07 | 12.482 | 1,017,926 | -2,115 | 0.08% | 12,705,776 |
| 2011-11-08 | 2011-11-04 | 12.458 | 1,020,041 | -3,722 | 0.08% | 12,708,062 |
| 2011-11-07 | 2011-11-03 | 12.364 | 1,023,763 | +2,344 | 0.08% | 12,657,624 |
| 2011-11-04 | 2011-11-02 | 12.293 | 1,021,419 | -2,099 | 0.08% | 12,556,204 |
| 2011-11-03 | 2011-11-01 | 12.364 | 1,023,518 | -846 | 0.08% | 12,654,595 |
| 2011-11-02 | 2011-10-31 | 12.340 | 1,024,364 | +5,589 | 0.08% | 12,640,838 |
| 2011-11-01 | 2011-10-28 | 12.033 | 1,018,775 | -60,949 | 0.08% | 12,258,777 |
| 2011-10-31 | 2011-10-27 | 12.033 | 1,079,724 | +9,765 | 0.09% | 12,992,167 |
| 2011-10-28 | 2011-10-26 | 11.808 | 1,069,959 | +2,115 | 0.09% | 12,634,373 |
| 2011-10-27 | 2011-10-25 | 11.891 | 1,067,844 | -2,115 | 0.08% | 12,697,753 |
| 2011-10-26 | 2011-10-24 | 11.938 | 1,069,959 | -75,718 | 0.09% | 12,773,490 |
| 2011-10-20 | 2011-10-18 | 11.915 | 1,145,677 | -8,461 | 0.09% | 13,650,350 |
| 2011-10-19 | 2011-10-17 | 12.506 | 1,154,138 | -423 | 0.09% | 14,433,262 |
| 2011-10-18 | 2011-10-14 | 12.482 | 1,154,561 | -1,269 | 0.09% | 14,411,257 |
| 2011-10-17 | 2011-10-13 | 12.364 | 1,155,830 | +9,730 | 0.09% | 14,290,477 |
| 2011-10-14 | 2011-10-12 | 11.986 | 1,146,100 | +60,067 | 0.09% | 13,736,672 |
| 2011-10-13 | 2011-10-11 | 12.317 | 1,086,033 | +7,191 | 0.09% | 13,376,171 |
| 2011-10-11 | 2011-10-07 | 11.938 | 1,078,842 | +11,421 | 0.09% | 12,879,538 |
| 2011-10-10 | 2011-10-06 | 11.607 | 1,067,421 | -5,922 | 0.08% | 12,389,914 |
| 2011-10-07 | 2011-10-04 | 11.844 | 1,073,343 | +5,922 | 0.09% | 12,712,393 |
| 2011-10-06 | 2011-10-03 | 11.986 | 1,067,421 | +57,952 | 0.08% | 12,793,659 |
| 2011-10-04 | 2011-09-30 | 12.671 | 1,009,469 | -11,717 | 0.08% | 12,791,128 |
| 2011-10-03 | 2011-09-28 | 12.860 | 1,021,186 | +13,113 | 0.08% | 13,132,724 |
| 2011-09-26 | 2011-09-22 | 12.908 | 1,008,073 | +83 | 0.08% | 13,011,750 |
| 2011-09-22 | 2011-09-20 | 13.807 | 1,007,990 | -5,768 | 0.08% | 13,916,932 |
| 2011-09-21 | 2011-09-19 | 13.664 | 1,013,758 | +7,925 | 0.08% | 13,852,274 |
| 2011-09-20 | 2011-09-16 | 13.356 | 1,005,833 | -18,126 | 0.08% | 13,433,790 |
| 2011-09-19 | 2011-09-15 | 13.308 | 1,023,959 | +15,175 | 0.08% | 13,627,297 |
| 2011-09-16 | 2011-09-14 | 13.024 | 1,008,784 | +422 | 0.08% | 13,138,168 |
| 2011-09-12 | 2011-09-08 | 13.735 | 1,008,362 | -5,480 | 0.08% | 13,850,305 |
| 2011-09-07 | 2011-09-05 | 14.234 | 1,013,842 | +337 | 0.08% | 14,430,648 |
| 2011-09-06 | 2011-09-02 | 14.708 | 1,013,505 | -16,018 | 0.08% | 14,906,713 |
| 2011-09-05 | 2011-09-01 | 14.827 | 1,029,523 | -1,265 | 0.08% | 15,264,422 |
| 2011-09-02 | 2011-08-31 | 13.996 | 1,030,788 | +13,489 | 0.08% | 14,427,320 |
| 2011-08-31 | 2011-08-29 | 13.451 | 1,017,299 | +3,794 | 0.08% | 13,683,461 |
| 2011-08-30 | 2011-08-26 | 13.071 | 1,013,505 | -1,686 | 0.08% | 13,247,740 |
| 2011-08-29 | 2011-08-25 | 13.166 | 1,015,191 | +1,349 | 0.08% | 13,366,110 |
| 2011-08-26 | 2011-08-24 | 13.285 | 1,013,842 | -422 | 0.08% | 13,468,604 |
| 2011-08-25 | 2011-08-23 | 13.214 | 1,014,264 | +422 | 0.08% | 13,402,027 |
| 2011-08-23 | 2011-08-19 | 13.380 | 1,013,842 | -27,119 | 0.08% | 13,564,809 |
| 2011-08-22 | 2011-08-18 | 13.807 | 1,040,961 | +3,372 | 0.08% | 14,372,150 |
| 2011-08-19 | 2011-08-17 | 13.569 | 1,037,589 | -421 | 0.08% | 14,079,450 |
| 2011-08-18 | 2011-08-16 | 13.522 | 1,038,010 | +843 | 0.08% | 14,035,914 |
| 2011-08-17 | 2011-08-15 | 13.356 | 1,037,167 | -51,709 | 0.08% | 13,852,284 |
| 2011-08-16 | 2011-08-12 | 13.546 | 1,088,876 | +77,057 | 0.09% | 14,749,552 |
| 2011-08-15 | 2011-08-11 | 13.261 | 1,011,819 | -10,791 | 0.08% | 13,417,726 |
| 2011-08-12 | 2011-08-10 | 13.024 | 1,022,610 | -1,265 | 0.08% | 13,318,235 |
| 2011-08-11 | 2011-08-09 | 12.549 | 1,023,875 | +19,391 | 0.08% | 12,848,928 |
| 2011-08-03 | 2011-08-01 | 14.803 | 1,004,484 | -1,265 | 0.08% | 14,869,347 |
| 2011-08-02 | 2011-07-29 | 14.613 | 1,005,749 | -1,264 | 0.08% | 14,697,200 |
| 2011-08-01 | 2011-07-28 | 14.589 | 1,007,013 | -748 | 0.08% | 14,691,782 |
| 2011-07-28 | 2011-07-26 | 14.732 | 1,007,761 | -8,571 | 0.08% | 14,846,136 |
| 2011-07-27 | 2011-07-25 | 14.471 | 1,016,332 | -13,064 | 0.08% | 14,707,191 |
| 2011-07-26 | 2011-07-22 | 14.566 | 1,029,396 | -1,686 | 0.08% | 14,993,918 |
| 2011-07-25 | 2011-07-21 | 14.589 | 1,031,082 | +4,215 | 0.08% | 15,042,936 |
| 2011-07-22 | 2011-07-20 | 14.376 | 1,026,867 | +9,270 | 0.08% | 14,762,201 |
| 2011-07-21 | 2011-07-19 | 14.447 | 1,017,597 | -51,428 | 0.08% | 14,701,356 |
| 2011-07-20 | 2011-07-18 | 14.708 | 1,069,025 | +59,016 | 0.09% | 15,723,305 |
| 2011-07-19 | 2011-07-15 | 14.922 | 1,010,009 | -1,687 | 0.08% | 15,070,935 |
| 2011-07-18 | 2011-07-14 | 14.756 | 1,011,696 | -36,252 | 0.08% | 14,928,106 |
| 2011-07-15 | 2011-07-13 | 14.922 | 1,047,948 | +2,108 | 0.08% | 15,637,044 |
| 2011-07-12 | 2011-07-08 | 15.562 | 1,045,840 | -4,637 | 0.08% | 16,275,464 |
| 2011-07-11 | 2011-07-07 | 15.657 | 1,050,477 | -17,142 | 0.08% | 16,447,306 |
| 2011-07-08 | 2011-07-06 | 15.728 | 1,067,619 | +843 | 0.09% | 16,791,679 |
| 2011-07-07 | 2011-07-05 | 15.538 | 1,066,776 | -843 | 0.09% | 16,575,965 |
| 2011-07-06 | 2011-07-04 | 15.538 | 1,067,619 | -12,366 | 0.09% | 16,589,064 |
| 2011-07-05 | 2011-06-30 | 15.420 | 1,079,985 | +3,373 | 0.09% | 16,653,111 |
| 2011-06-30 | 2011-06-28 | 15.467 | 1,076,612 | -2,708 | 0.09% | 16,652,180 |
| 2011-06-29 | 2011-06-27 | 15.491 | 1,079,320 | -42,844 | 0.09% | 16,719,670 |
| 2011-06-28 | 2011-06-24 | 15.183 | 1,122,164 | -10,782 | 0.09% | 17,037,293 |
| 2011-06-27 | 2011-06-23 | 15.301 | 1,132,946 | +79,671 | 0.09% | 17,335,374 |
| 2011-06-24 | 2011-06-22 | 15.420 | 1,053,275 | +2,310 | 0.08% | 16,241,249 |
| 2011-06-23 | 2011-06-21 | 15.443 | 1,050,965 | +33,723 | 0.08% | 16,230,561 |
| 2011-06-22 | 2011-06-20 | 15.776 | 1,017,242 | +7,166 | 0.08% | 16,047,605 |
| 2011-06-15 | 2011-06-13 | 16.487 | 1,010,076 | -4,637 | 0.08% | 16,653,409 |
| 2011-06-14 | 2011-06-10 | 16.606 | 1,014,713 | +4,637 | 0.08% | 16,850,219 |
| 2011-06-10 | 2011-06-08 | 16.369 | 1,010,076 | +843 | 0.08% | 16,533,600 |
| 2011-06-08 | 2011-06-03 | 16.369 | 1,009,233 | -33,301 | 0.08% | 16,519,802 |
| 2011-06-07 | 2011-06-02 | 16.392 | 1,042,534 | -29,508 | 0.08% | 17,089,626 |
| 2011-06-03 | 2011-06-01 | 16.037 | 1,072,042 | -421 | 0.09% | 17,191,857 |
| 2011-06-02 | 2011-05-31 | 15.870 | 1,072,463 | +1,264 | 0.09% | 17,020,516 |
| 2011-05-31 | 2011-05-27 | 15.325 | 1,071,199 | -1,686 | 0.09% | 16,415,986 |
| 2011-05-30 | 2011-05-26 | 15.420 | 1,072,885 | +1,686 | 0.09% | 16,543,631 |
| 2011-05-26 | 2011-05-24 | 15.443 | 1,071,199 | -3,372 | 0.09% | 16,543,045 |
| 2011-05-25 | 2011-05-23 | 15.562 | 1,074,571 | +2,529 | 0.09% | 16,722,579 |
| 2011-05-24 | 2011-05-20 | 15.562 | 1,072,042 | +843 | 0.09% | 16,683,222 |
| 2011-05-20 | 2011-05-18 | 15.562 | 1,071,199 | -2,108 | 0.09% | 16,670,103 |
| 2011-05-19 | 2011-05-17 | 15.467 | 1,073,307 | +2,108 | 0.09% | 16,601,061 |
| 2011-05-18 | 2011-05-16 | 15.515 | 1,071,199 | -1,264 | 0.09% | 16,619,280 |
| 2011-05-17 | 2011-05-13 | 15.657 | 1,072,463 | -33,302 | 0.09% | 16,791,541 |
| 2011-05-16 | 2011-05-12 | 15.538 | 1,105,765 | -3,372 | 0.09% | 17,181,791 |
| 2011-05-13 | 2011-05-11 | 15.799 | 1,109,137 | +3,372 | 0.09% | 17,523,616 |
| 2011-05-09 | 2011-05-05 | 16.204 | 1,105,765 | +6,553 | 0.09% | 17,917,531 |
| 2011-05-06 | 2011-05-04 | 16.180 | 1,099,212 | -31,847 | 0.09% | 17,785,116 |
| 2011-05-05 | 2011-05-03 | 16.108 | 1,131,059 | -3,353 | 0.09% | 18,219,421 |
| 2011-05-04 | 2011-04-29 | 16.323 | 1,134,412 | -12,990 | 0.09% | 18,517,078 |
| 2011-05-03 | 2011-04-28 | 16.037 | 1,147,402 | -104,759 | 0.09% | 18,400,534 |
| 2011-04-29 | 2011-04-27 | 16.108 | 1,252,161 | +117,749 | 0.10% | 20,170,167 |
| 2011-04-28 | 2011-04-26 | 16.108 | 1,134,412 | -419 | 0.09% | 18,273,432 |
| 2011-04-27 | 2011-04-21 | 16.466 | 1,134,831 | +419 | 0.09% | 18,686,408 |
| 2011-04-26 | 2011-04-20 | 16.251 | 1,134,412 | -17,504 | 0.09% | 18,435,863 |
| 2011-04-21 | 2011-04-19 | 16.013 | 1,151,916 | -14,659 | 0.09% | 18,445,434 |
| 2011-04-20 | 2011-04-18 | 16.347 | 1,166,575 | +24,202 | 0.09% | 19,069,916 |
| 2011-04-19 | 2011-04-15 | 16.180 | 1,142,373 | +2,514 | 0.09% | 18,483,456 |
| 2011-04-18 | 2011-04-14 | 16.204 | 1,139,859 | +1,676 | 0.09% | 18,469,981 |
| 2011-04-15 | 2011-04-13 | 15.917 | 1,138,183 | +3,771 | 0.09% | 18,116,883 |
| 2011-04-14 | 2011-04-12 | 15.941 | 1,134,412 | +2,096 | 0.09% | 18,083,930 |
| 2011-04-13 | 2011-04-11 | 16.251 | 1,132,316 | +838 | 0.09% | 18,401,800 |
| 2011-04-12 | 2011-04-08 | 16.442 | 1,131,478 | -39,092 | 0.09% | 18,604,195 |
| 2011-04-11 | 2011-04-07 | 16.562 | 1,170,570 | +38,551 | 0.09% | 19,386,634 |
| 2011-04-08 | 2011-04-06 | 16.586 | 1,132,019 | +32,685 | 0.09% | 18,775,178 |
| 2011-04-07 | 2011-04-04 | 16.609 | 1,099,334 | -1,676 | 0.09% | 18,259,314 |
| 2011-04-06 | 2011-04-01 | 16.705 | 1,101,010 | -4,609 | 0.09% | 18,392,249 |
| 2011-04-04 | 2011-03-31 | 17.015 | 1,105,619 | +5,028 | 0.09% | 18,812,243 |
| 2011-04-01 | 2011-03-30 | 16.872 | 1,100,591 | +9,219 | 0.09% | 18,569,103 |
| 2011-03-31 | 2011-03-29 | 16.609 | 1,091,372 | +168 | 0.09% | 18,127,069 |
| 2011-03-29 | 2011-03-25 | 17.087 | 1,091,204 | -8,800 | 0.09% | 18,645,091 |
| 2011-03-28 | 2011-03-24 | 17.134 | 1,100,004 | -6,286 | 0.09% | 18,847,956 |
| 2011-03-25 | 2011-03-23 | 16.776 | 1,106,290 | +13,912 | 0.09% | 18,559,653 |
| 2011-03-24 | 2011-03-22 | 16.824 | 1,092,378 | +84 | 0.09% | 18,378,396 |
| 2011-03-23 | 2011-03-21 | 16.705 | 1,092,294 | +838 | 0.09% | 18,246,650 |
| 2011-03-17 | 2011-03-15 | 16.705 | 1,091,456 | -12,571 | 0.09% | 18,232,651 |
| 2011-03-14 | 2011-03-10 | 16.705 | 1,104,027 | -33,523 | 0.09% | 18,442,648 |
| 2011-03-11 | 2011-03-09 | 16.800 | 1,137,550 | -239,690 | 0.09% | 19,111,233 |
| 2011-03-10 | 2011-03-08 | 16.776 | 1,377,240 | -29,752 | 0.11% | 23,105,241 |
| 2011-03-09 | 2011-03-07 | 16.466 | 1,406,992 | +284,108 | 0.11% | 23,167,878 |
| 2011-03-07 | 2011-03-03 | 16.204 | 1,122,884 | -11,733 | 0.09% | 18,194,923 |
| 2011-03-04 | 2011-03-02 | 15.750 | 1,134,617 | +8,800 | 0.09% | 17,870,585 |
| 2011-03-03 | 2011-03-01 | 15.822 | 1,125,817 | +10,895 | 0.09% | 17,812,582 |
| 2011-03-02 | 2011-02-28 | 15.464 | 1,114,922 | +2,430 | 0.09% | 17,241,103 |
| 2011-03-01 | 2011-02-25 | 15.750 | 1,112,492 | +3,772 | 0.09% | 17,522,109 |
| 2011-02-23 | 2011-02-21 | 16.705 | 1,108,720 | -3,353 | 0.09% | 18,521,044 |
| 2011-02-22 | 2011-02-18 | 16.776 | 1,112,073 | -478 | 0.09% | 18,656,672 |
| 2011-02-21 | 2011-02-17 | 16.944 | 1,112,551 | -9,638 | 0.09% | 18,850,541 |
| 2011-02-18 | 2011-02-16 | 16.729 | 1,122,189 | +4,190 | 0.09% | 18,772,822 |
| 2011-02-17 | 2011-02-15 | 16.705 | 1,117,999 | -32,266 | 0.09% | 18,676,049 |
| 2011-02-15 | 2011-02-11 | 16.920 | 1,150,265 | +54,895 | 0.09% | 19,462,099 |
| 2011-02-11 | 2011-02-09 | 17.254 | 1,095,370 | -28,914 | 0.09% | 18,899,255 |
| 2011-02-10 | 2011-02-08 | 17.301 | 1,124,284 | +36,927 | 0.09% | 19,451,790 |
| 2011-02-09 | 2011-02-07 | 16.705 | 1,087,357 | +4,191 | 0.09% | 18,164,178 |
| 2011-02-08 | 2011-02-02 | 16.729 | 1,083,166 | +2,933 | 0.09% | 18,120,016 |
| 2011-02-07 | 2011-01-31 | 16.275 | 1,080,233 | +5,447 | 0.09% | 17,581,153 |
| 2011-01-28 | 2011-01-26 | 16.395 | 1,074,786 | -838 | 0.09% | 17,620,746 |
| 2011-01-21 | 2011-01-19 | 16.609 | 1,075,624 | -4,609 | 0.09% | 17,865,504 |
| 2011-01-20 | 2011-01-18 | 16.776 | 1,080,233 | +3,771 | 0.09% | 18,122,508 |
| 2011-01-19 | 2011-01-17 | 16.872 | 1,076,462 | -1,676 | 0.09% | 18,162,000 |
| 2011-01-18 | 2011-01-14 | 16.944 | 1,078,138 | -1,257 | 0.09% | 18,267,463 |
| 2011-01-17 | 2011-01-13 | 17.134 | 1,079,395 | +2,933 | 0.09% | 18,494,832 |
| 2011-01-14 | 2011-01-12 | 17.063 | 1,076,462 | +39,809 | 0.09% | 18,367,510 |
| 2011-01-13 | 2011-01-11 | 17.111 | 1,036,653 | +173,131 | 0.08% | 17,737,733 |
| 2011-01-11 | 2011-01-07 | 16.800 | 863,522 | -4,609 | 0.07% | 14,507,468 |
| 2011-01-10 | 2011-01-06 | 16.824 | 868,131 | +4,190 | 0.07% | 14,605,618 |
| 2011-01-07 | 2011-01-05 | 16.347 | 863,941 | -2,095 | 0.07% | 14,122,780 |
| 2011-01-06 | 2011-01-04 | 16.395 | 866,036 | -6,286 | 0.07% | 14,198,361 |
| 2011-01-05 | 2011-01-03 | 16.084 | 872,322 | +5,867 | 0.07% | 14,030,795 |
| 2011-01-04 | 2010-12-31 | 15.894 | 866,455 | +838 | 0.07% | 13,771,010 |
| 2011-01-03 | 2010-12-29 | 15.941 | 865,617 | +419 | 0.07% | 13,799,005 |
| 2010-12-30 | 2010-12-28 | 16.037 | 865,198 | -9,219 | 0.07% | 13,874,915 |
| 2010-12-29 | 2010-12-24 | 15.870 | 874,417 | +419 | 0.07% | 13,876,687 |
| 2010-12-28 | 2010-12-22 | 16.251 | 873,998 | -419 | 0.07% | 14,203,753 |
| 2010-12-23 | 2010-12-21 | 16.061 | 874,417 | +838 | 0.07% | 14,043,624 |
| 2010-12-21 | 2010-12-17 | 15.870 | 873,579 | +419 | 0.07% | 13,863,388 |
| 2010-12-20 | 2010-12-16 | 15.726 | 873,160 | +419 | 0.07% | 13,731,715 |
| 2010-12-17 | 2010-12-15 | 15.965 | 872,741 | -2,933 | 0.07% | 13,933,398 |
| 2010-12-16 | 2010-12-14 | 15.870 | 875,674 | +2,682 | 0.07% | 13,896,635 |
| 2010-12-15 | 2010-12-13 | 15.607 | 872,992 | -9,638 | 0.07% | 13,624,907 |
| 2010-12-14 | 2010-12-10 | 15.536 | 882,630 | -11,733 | 0.07% | 13,712,139 |
| 2010-12-13 | 2010-12-09 | 15.607 | 894,363 | -1,676 | 0.07% | 13,958,448 |
| 2010-12-10 | 2010-12-08 | 15.655 | 896,039 | -2,096 | 0.07% | 14,027,371 |
| 2010-12-09 | 2010-12-07 | 15.583 | 898,135 | +868 | 0.07% | 13,995,884 |
| 2010-12-08 | 2010-12-06 | 15.870 | 897,267 | +2,904 | 0.07% | 14,239,308 |
| 2010-12-07 | 2010-12-03 | 15.846 | 894,363 | +2,514 | 0.07% | 14,171,879 |
| 2010-12-06 | 2010-12-02 | 16.156 | 891,849 | +5,028 | 0.07% | 14,408,725 |
| 2010-12-02 | 2010-11-30 | 15.631 | 886,821 | -22,209 | 0.07% | 13,861,902 |
| 2010-11-30 | 2010-11-26 | 15.512 | 909,030 | -1,257 | 0.07% | 14,100,585 |
| 2010-11-29 | 2010-11-25 | 15.512 | 910,287 | +1,341 | 0.07% | 14,120,083 |
| 2010-11-25 | 2010-11-23 | 15.798 | 908,946 | -6,705 | 0.07% | 14,359,576 |
| 2010-11-24 | 2010-11-22 | 16.061 | 915,651 | +30,171 | 0.07% | 14,705,865 |
| 2010-11-23 | 2010-11-19 | 15.631 | 885,480 | -16,761 | 0.07% | 13,840,941 |
| 2010-11-19 | 2010-11-17 | 15.894 | 902,241 | +4,190 | 0.07% | 14,339,775 |
| 2010-11-18 | 2010-11-16 | 16.037 | 898,051 | -84 | 0.07% | 14,401,768 |
| 2010-11-16 | 2010-11-12 | 16.275 | 898,135 | +30,590 | 0.07% | 14,617,447 |
| 2010-11-15 | 2010-11-11 | 16.586 | 867,545 | -64,951 | 0.07% | 14,388,727 |
| 2010-11-12 | 2010-11-10 | 16.753 | 932,496 | -7,543 | 0.08% | 15,621,748 |
| 2010-11-11 | 2010-11-09 | 16.729 | 940,039 | +8,800 | 0.08% | 15,725,680 |
| 2010-11-09 | 2010-11-05 | 16.681 | 931,239 | -7,123 | 0.08% | 15,534,021 |
| 2010-11-08 | 2010-11-04 | 16.657 | 938,362 | -18,019 | 0.08% | 15,630,446 |
| 2010-11-05 | 2010-11-03 | 16.419 | 956,381 | +77,818 | 0.08% | 15,702,360 |
| 2010-11-04 | 2010-11-02 | 16.347 | 878,563 | +838 | 0.07% | 14,361,805 |
| 2010-11-03 | 2010-11-01 | 16.323 | 877,725 | +1,257 | 0.07% | 14,327,160 |
| 2010-10-28 | 2010-10-26 | 16.586 | 876,468 | -3,352 | 0.07% | 14,536,720 |
| 2010-10-27 | 2010-10-25 | 16.633 | 879,820 | +1,257 | 0.07% | 14,634,307 |
| 2010-10-26 | 2010-10-22 | 16.514 | 878,563 | -7,878 | 0.07% | 14,508,568 |
| 2010-10-25 | 2010-10-21 | 16.586 | 886,441 | -3,352 | 0.07% | 14,702,128 |
| 2010-10-22 | 2010-10-20 | 16.490 | 889,793 | +3,352 | 0.07% | 14,672,786 |
| 2010-10-20 | 2010-10-18 | 16.371 | 886,441 | +1,676 | 0.07% | 14,511,740 |
| 2010-10-19 | 2010-10-15 | 16.562 | 884,765 | -5,028 | 0.07% | 14,653,216 |
| 2010-10-18 | 2010-10-14 | 16.609 | 889,793 | -5,029 | 0.07% | 14,778,956 |
| 2010-10-15 | 2010-10-13 | 16.395 | 894,822 | -5,028 | 0.07% | 14,670,298 |
| 2010-10-14 | 2010-10-12 | 16.275 | 899,850 | +1,676 | 0.07% | 14,645,360 |
| 2010-10-13 | 2010-10-11 | 16.442 | 898,174 | +8,800 | 0.07% | 14,768,121 |
| 2010-10-12 | 2010-10-08 | 16.347 | 889,374 | +5,447 | 0.07% | 14,538,532 |
| 2010-10-08 | 2010-10-06 | 16.538 | 883,927 | -1,257 | 0.07% | 14,618,243 |
| 2010-10-07 | 2010-10-05 | 16.466 | 885,184 | +1,676 | 0.07% | 14,575,659 |
| 2010-10-06 | 2010-10-04 | 16.442 | 883,508 | -14,666 | 0.07% | 14,526,977 |
| 2010-10-05 | 2010-09-30 | 16.299 | 898,174 | -1,257 | 0.07% | 14,639,516 |
| 2010-10-04 | 2010-09-29 | 16.490 | 899,431 | +20,114 | 0.07% | 14,831,718 |
| 2010-09-30 | 2010-09-28 | 16.562 | 879,317 | -6,286 | 0.07% | 14,562,988 |
| 2010-09-29 | 2010-09-27 | 16.681 | 885,603 | +1,100 | 0.07% | 14,772,765 |
| 2010-09-28 | 2010-09-24 | 16.347 | 884,503 | -6,709 | 0.07% | 14,458,906 |
| 2010-09-27 | 2010-09-22 | 15.750 | 891,212 | +2,514 | 0.07% | 14,036,877 |
| 2010-09-22 | 2010-09-20 | 15.703 | 888,698 | -56,107 | 0.07% | 13,955,060 |
| 2010-09-21 | 2010-09-17 | 15.679 | 944,805 | +9,191 | 0.08% | 14,813,482 |
| 2010-09-20 | 2010-09-16 | 15.511 | 935,614 | +418 | 0.08% | 14,512,605 |
| 2010-09-17 | 2010-09-15 | 15.511 | 935,196 | +8,512 | 0.08% | 14,506,122 |
| 2010-09-15 | 2010-09-13 | 15.751 | 926,684 | -4,178 | 0.08% | 14,595,912 |
| 2010-09-14 | 2010-09-10 | 15.727 | 930,862 | +4,178 | 0.08% | 14,639,436 |
| 2010-09-09 | 2010-09-07 | 15.511 | 926,684 | -9,609 | 0.08% | 14,374,089 |
| 2010-09-08 | 2010-09-06 | 15.607 | 936,293 | -4,595 | 0.08% | 14,612,786 |
| 2010-09-07 | 2010-09-03 | 15.799 | 940,888 | +10,026 | 0.08% | 14,864,679 |
| 2010-09-06 | 2010-09-02 | 15.583 | 930,862 | +4,178 | 0.08% | 14,505,742 |
| 2010-09-03 | 2010-09-01 | 15.655 | 926,684 | -418 | 0.08% | 14,507,183 |
| 2010-09-01 | 2010-08-30 | 15.775 | 927,102 | -835 | 0.08% | 14,624,688 |
| 2010-08-31 | 2010-08-27 | 15.559 | 927,937 | +835 | 0.08% | 14,437,949 |
| 2010-08-26 | 2010-08-24 | 15.655 | 927,102 | -3,342 | 0.08% | 14,513,726 |
| 2010-08-25 | 2010-08-23 | 15.655 | 930,444 | +3,342 | 0.08% | 14,566,045 |
| 2010-08-24 | 2010-08-20 | 15.463 | 927,102 | -1,671 | 0.08% | 14,336,188 |
| 2010-08-23 | 2010-08-19 | 15.511 | 928,773 | +1,671 | 0.08% | 14,406,492 |
| 2010-08-18 | 2010-08-16 | 15.057 | 927,102 | -835 | 0.08% | 13,958,920 |
| 2010-08-16 | 2010-08-12 | 15.200 | 927,937 | -2,089 | 0.08% | 14,104,766 |
| 2010-08-13 | 2010-08-11 | 15.320 | 930,026 | +2,924 | 0.08% | 14,247,830 |
| 2010-08-09 | 2010-08-05 | 15.344 | 927,102 | -33,421 | 0.08% | 14,225,227 |
| 2010-08-06 | 2010-08-04 | 15.320 | 960,523 | +14,204 | 0.08% | 14,715,039 |
| 2010-08-05 | 2010-08-03 | 15.104 | 946,319 | -5,431 | 0.08% | 14,293,566 |
| 2010-08-04 | 2010-08-02 | 14.769 | 951,750 | +2,089 | 0.08% | 14,056,646 |
| 2010-08-03 | 2010-07-30 | 14.745 | 949,661 | +5,013 | 0.08% | 14,003,061 |
| 2010-08-02 | 2010-07-29 | 14.841 | 944,648 | +17,964 | 0.08% | 14,019,592 |
| 2010-07-30 | 2010-07-28 | 14.697 | 926,684 | -21,724 | 0.08% | 13,619,893 |
| 2010-07-29 | 2010-07-27 | 14.841 | 948,408 | +6,267 | 0.08% | 14,075,394 |
| 2010-07-28 | 2010-07-26 | 14.769 | 942,141 | +835 | 0.08% | 13,914,728 |
| 2010-07-27 | 2010-07-23 | 14.697 | 941,306 | -1,587 | 0.08% | 13,834,799 |
| 2010-07-26 | 2010-07-22 | 14.937 | 942,893 | +1,625 | 0.08% | 14,083,826 |
| 2010-07-23 | 2010-07-21 | 14.841 | 941,268 | +835 | 0.08% | 13,969,429 |
| 2010-07-21 | 2010-07-19 | 14.865 | 940,433 | -3,342 | 0.08% | 13,979,548 |
| 2010-07-19 | 2010-07-15 | 14.889 | 943,775 | +2,089 | 0.08% | 14,051,818 |
| 2010-07-16 | 2010-07-14 | 14.913 | 941,686 | -17,128 | 0.08% | 14,043,256 |
| 2010-07-15 | 2010-07-13 | 14.913 | 958,814 | +40,272 | 0.08% | 14,298,684 |
| 2010-07-14 | 2010-07-12 | 14.889 | 918,542 | -5,013 | 0.07% | 13,676,125 |
| 2010-07-13 | 2010-07-09 | 14.985 | 923,555 | +5,013 | 0.07% | 13,839,193 |
| 2010-07-12 | 2010-07-08 | 14.865 | 918,542 | -8,355 | 0.07% | 13,654,138 |
| 2010-07-09 | 2010-07-07 | 14.745 | 926,897 | -5,849 | 0.08% | 13,667,398 |
| 2010-07-08 | 2010-07-06 | 15.152 | 932,746 | +3,760 | 0.08% | 14,133,209 |
| 2010-07-07 | 2010-07-05 | 15.057 | 928,986 | +2,089 | 0.08% | 13,987,287 |
| 2010-07-06 | 2010-07-02 | 15.152 | 926,897 | -3,342 | 0.08% | 14,044,583 |
| 2010-07-05 | 2010-06-30 | 15.487 | 930,239 | -2,089 | 0.08% | 14,406,965 |
| 2010-06-29 | 2010-06-25 | 15.368 | 932,328 | -4,595 | 0.08% | 14,327,731 |
| 2010-06-28 | 2010-06-24 | 15.440 | 936,923 | -7,520 | 0.08% | 14,465,628 |
| 2010-06-25 | 2010-06-23 | 15.392 | 944,443 | -5,408 | 0.08% | 14,536,518 |
| 2010-06-24 | 2010-06-22 | 15.176 | 949,851 | +12,533 | 0.08% | 14,415,125 |
| 2010-06-23 | 2010-06-21 | 15.080 | 937,318 | +5,013 | 0.08% | 14,135,174 |
| 2010-06-22 | 2010-06-18 | 14.769 | 932,305 | -2,088 | 0.08% | 13,769,458 |
| 2010-06-21 | 2010-06-17 | 15.128 | 934,393 | +2,088 | 0.08% | 14,135,798 |
| 2010-06-18 | 2010-06-15 | 14.985 | 932,305 | -15,875 | 0.08% | 13,970,309 |
| 2010-06-17 | 2010-06-14 | 15.272 | 948,180 | +24,231 | 0.08% | 14,480,553 |
| 2010-06-15 | 2010-06-11 | 14.889 | 923,949 | -6,685 | 0.08% | 13,756,630 |
| 2010-06-14 | 2010-06-10 | 15.152 | 930,634 | +4,178 | 0.08% | 14,101,207 |
| 2010-06-11 | 2010-06-09 | 15.344 | 926,456 | -1,671 | 0.08% | 14,215,315 |
| 2010-06-10 | 2010-06-08 | 15.033 | 928,127 | +2,924 | 0.08% | 13,952,136 |
| 2010-06-09 | 2010-06-07 | 14.697 | 925,203 | -20,888 | 0.08% | 13,598,126 |
| 2010-06-08 | 2010-06-04 | 15.057 | 946,091 | +22,142 | 0.08% | 14,244,828 |
| 2010-06-07 | 2010-06-03 | 14.817 | 923,949 | -4,178 | 0.08% | 13,690,279 |
| 2010-06-04 | 2010-06-02 | 14.817 | 928,127 | +7,102 | 0.08% | 13,752,185 |
| 2010-06-03 | 2010-06-01 | 14.793 | 921,025 | -24,648 | 0.07% | 13,624,907 |
| 2010-06-02 | 2010-05-31 | 14.650 | 945,673 | -5,013 | 0.08% | 13,853,709 |
| 2010-06-01 | 2010-05-28 | 14.626 | 950,686 | +24,230 | 0.08% | 13,904,391 |
| 2010-05-31 | 2010-05-27 | 14.769 | 926,456 | +3,342 | 0.08% | 13,683,072 |
| 2010-05-27 | 2010-05-25 | 13.501 | 923,114 | -65,588 | 0.08% | 12,462,584 |
| 2010-05-26 | 2010-05-24 | 13.860 | 988,702 | +15,457 | 0.08% | 13,703,063 |
| 2010-05-24 | 2010-05-19 | 14.267 | 973,245 | -3,760 | 0.08% | 13,884,879 |
| 2010-05-20 | 2010-05-18 | 14.338 | 977,005 | +2,924 | 0.08% | 14,008,682 |
| 2010-05-19 | 2010-05-17 | 14.338 | 974,081 | +836 | 0.08% | 13,966,756 |
| 2010-05-17 | 2010-05-13 | 14.578 | 973,245 | -418 | 0.08% | 14,187,737 |
| 2010-05-14 | 2010-05-12 | 14.650 | 973,663 | +418 | 0.08% | 14,263,751 |
| 2010-05-13 | 2010-05-11 | 14.314 | 973,245 | -836 | 0.08% | 13,931,473 |
| 2010-05-12 | 2010-05-10 | 14.362 | 974,081 | +836 | 0.08% | 13,990,073 |
| 2010-05-10 | 2010-05-06 | 14.171 | 973,245 | -6,684 | 0.08% | 13,791,692 |
| 2010-05-07 | 2010-05-05 | 14.674 | 979,929 | -7,520 | 0.08% | 14,379,350 |
| 2010-05-06 | 2010-05-04 | 14.818 | 987,449 | +10,261 | 0.08% | 14,632,219 |
| 2010-05-05 | 2010-05-03 | 14.770 | 977,188 | -832 | 0.08% | 14,433,156 |
| 2010-05-04 | 2010-04-30 | 14.842 | 978,020 | -416 | 0.08% | 14,516,025 |
| 2010-05-03 | 2010-04-29 | 14.746 | 978,436 | -22,448 | 0.08% | 14,428,052 |
| 2010-04-30 | 2010-04-28 | 14.794 | 1,000,884 | +38,245 | 0.08% | 14,807,225 |
| 2010-04-29 | 2010-04-27 | 14.938 | 962,639 | -2,910 | 0.08% | 14,380,363 |
| 2010-04-28 | 2010-04-26 | 15.011 | 965,549 | +2,910 | 0.08% | 14,493,515 |
| 2010-04-27 | 2010-04-23 | 14.938 | 962,639 | -9,561 | 0.08% | 14,380,363 |
| 2010-04-26 | 2010-04-22 | 14.746 | 972,200 | +3,242 | 0.08% | 14,336,096 |
| 2010-04-23 | 2010-04-21 | 14.818 | 968,958 | -415 | 0.08% | 14,358,216 |
| 2010-04-22 | 2010-04-20 | 14.578 | 969,373 | +6,651 | 0.08% | 14,131,178 |
| 2010-04-20 | 2010-04-16 | 14.746 | 962,722 | -1,663 | 0.08% | 14,196,333 |
| 2010-04-19 | 2010-04-15 | 14.433 | 964,385 | -3,325 | 0.08% | 13,919,271 |
| 2010-04-16 | 2010-04-14 | 14.794 | 967,710 | +2,494 | 0.08% | 14,316,444 |
| 2010-04-15 | 2010-04-13 | 14.722 | 965,216 | +2,494 | 0.08% | 14,209,891 |
| 2010-04-13 | 2010-04-09 | 14.433 | 962,722 | -2,078 | 0.08% | 13,895,269 |
| 2010-04-12 | 2010-04-08 | 14.433 | 964,800 | -11,640 | 0.08% | 13,925,261 |
| 2010-04-09 | 2010-04-07 | 14.578 | 976,440 | +12,055 | 0.08% | 14,234,198 |
| 2010-04-08 | 2010-04-01 | 14.505 | 964,385 | -8,314 | 0.08% | 13,988,868 |
| 2010-04-07 | 2010-03-31 | 14.433 | 972,699 | -9,977 | 0.08% | 14,039,270 |
| 2010-04-01 | 2010-03-30 | 14.289 | 982,676 | +9,646 | 0.08% | 14,041,439 |
| 2010-03-24 | 2010-03-22 | 14.193 | 973,030 | +2,494 | 0.08% | 13,809,980 |
| 2010-03-19 | 2010-03-17 | 13.976 | 970,536 | -9,561 | 0.08% | 13,564,463 |
| 2010-03-18 | 2010-03-16 | 13.976 | 980,097 | -5,404 | 0.08% | 13,698,090 |
| 2010-03-17 | 2010-03-15 | 13.688 | 985,501 | +4,989 | 0.08% | 13,489,136 |
| 2010-03-16 | 2010-03-12 | 13.639 | 980,512 | +9,976 | 0.08% | 13,373,675 |
| 2010-03-15 | 2010-03-11 | 13.639 | 970,536 | -14,965 | 0.08% | 13,237,608 |
| 2010-03-12 | 2010-03-10 | 13.688 | 985,501 | +10,393 | 0.08% | 13,489,136 |
| 2010-03-11 | 2010-03-09 | 13.567 | 975,108 | -30,762 | 0.08% | 13,229,598 |
| 2010-03-10 | 2010-03-08 | 13.423 | 1,005,870 | +27,020 | 0.08% | 13,501,775 |
| 2010-03-08 | 2010-03-04 | 13.447 | 978,850 | -14,965 | 0.08% | 13,162,633 |
| 2010-03-05 | 2010-03-03 | 13.134 | 993,815 | +3,741 | 0.08% | 13,053,080 |
| 2010-03-04 | 2010-03-02 | 13.110 | 990,074 | -15,796 | 0.08% | 12,980,128 |
| 2010-03-03 | 2010-03-01 | 13.110 | 1,005,870 | +32,840 | 0.08% | 13,187,217 |
| 2010-03-02 | 2010-02-26 | 13.038 | 973,030 | -36,582 | 0.08% | 12,686,456 |
| 2010-03-01 | 2010-02-25 | 13.134 | 1,009,612 | +27,852 | 0.08% | 13,260,563 |
| 2010-02-25 | 2010-02-23 | 13.086 | 981,760 | +8,730 | 0.08% | 12,847,512 |
| 2010-02-22 | 2010-02-18 | 13.399 | 973,030 | -11,224 | 0.08% | 13,037,557 |
| 2010-02-19 | 2010-02-17 | 13.351 | 984,254 | +9,146 | 0.08% | 13,140,593 |
| 2010-02-18 | 2010-02-12 | 13.303 | 975,108 | +2,078 | 0.08% | 12,971,573 |
| 2010-02-17 | 2010-02-11 | 13.231 | 973,030 | -4,988 | 0.08% | 12,873,710 |
| 2010-02-12 | 2010-02-10 | 13.375 | 978,018 | +4,988 | 0.08% | 13,080,865 |
| 2010-02-11 | 2010-02-09 | 13.206 | 973,030 | -7,482 | 0.08% | 12,850,303 |
| 2010-02-10 | 2010-02-08 | 13.062 | 980,512 | +7,815 | 0.08% | 12,807,594 |
| 2010-02-09 | 2010-02-05 | 13.086 | 972,697 | -21,035 | 0.08% | 12,728,912 |
| 2010-02-08 | 2010-02-04 | 13.567 | 993,732 | +10,808 | 0.08% | 13,482,275 |
| 2010-02-05 | 2010-02-03 | 13.134 | 982,924 | +8,315 | 0.08% | 12,910,034 |
| 2010-02-03 | 2010-02-01 | 13.086 | 974,609 | +2,494 | 0.08% | 12,753,933 |
| 2010-01-28 | 2010-01-26 | 13.158 | 972,115 | -35,751 | 0.08% | 12,791,450 |
| 2010-01-27 | 2010-01-25 | 13.158 | 1,007,866 | -5,820 | 0.08% | 13,261,875 |
| 2010-01-26 | 2010-01-22 | 13.231 | 1,013,686 | +5,820 | 0.08% | 13,411,611 |
| 2010-01-22 | 2010-01-20 | 13.231 | 1,007,866 | +33,257 | 0.08% | 13,334,609 |
| 2010-01-19 | 2010-01-15 | 13.399 | 974,609 | +3,483 | 0.08% | 13,058,714 |
| 2010-01-18 | 2010-01-14 | 13.158 | 971,126 | -5,820 | 0.08% | 12,778,436 |
| 2010-01-15 | 2010-01-13 | 13.447 | 976,946 | +6,236 | 0.08% | 13,137,030 |
| 2010-01-14 | 2010-01-12 | 13.688 | 970,710 | -3,741 | 0.08% | 13,286,683 |
| 2010-01-13 | 2010-01-11 | 13.712 | 974,451 | +2,494 | 0.08% | 13,361,329 |
| 2010-01-11 | 2010-01-07 | 13.832 | 971,957 | -19,954 | 0.08% | 13,444,037 |
| 2010-01-08 | 2010-01-06 | 13.688 | 991,911 | -64,434 | 0.08% | 13,576,874 |
| 2010-01-07 | 2010-01-05 | 13.856 | 1,056,345 | -6,236 | 0.09% | 14,636,697 |
| 2010-01-06 | 2010-01-04 | 13.688 | 1,062,581 | +17,044 | 0.09% | 14,544,176 |
| 2010-01-05 | 2009-12-31 | 13.664 | 1,045,537 | +73,580 | 0.09% | 14,285,734 |
| 2010-01-04 | 2009-12-29 | 13.808 | 971,957 | -416 | 0.08% | 13,420,656 |
| 2009-12-30 | 2009-12-28 | 13.832 | 972,373 | -3,741 | 0.08% | 13,449,791 |
| 2009-12-29 | 2009-12-24 | 13.688 | 976,114 | -5,404 | 0.08% | 13,360,651 |
| 2009-12-28 | 2009-12-22 | 13.688 | 981,518 | +8,729 | 0.08% | 13,434,619 |
| 2009-12-22 | 2009-12-18 | 13.567 | 972,789 | -4,157 | 0.08% | 13,198,135 |
| 2009-12-21 | 2009-12-17 | 13.688 | 976,946 | +4,157 | 0.08% | 13,372,039 |
| 2009-12-18 | 2009-12-16 | 13.639 | 972,789 | -16,004 | 0.08% | 13,268,338 |
| 2009-12-17 | 2009-12-15 | 13.736 | 988,793 | -1,663 | 0.08% | 13,581,768 |
| 2009-12-16 | 2009-12-14 | 13.856 | 990,456 | +3,741 | 0.08% | 13,723,740 |
| 2009-12-15 | 2009-12-11 | 13.736 | 986,715 | -10,392 | 0.08% | 13,553,225 |
| 2009-12-14 | 2009-12-10 | 13.784 | 997,107 | +24,110 | 0.08% | 13,743,938 |
| 2009-12-11 | 2009-12-09 | 13.664 | 972,997 | -17,459 | 0.08% | 13,294,581 |
| 2009-12-10 | 2009-12-08 | 13.712 | 990,456 | +6,651 | 0.08% | 13,580,784 |
| 2009-12-09 | 2009-12-07 | 13.591 | 983,805 | +11,058 | 0.08% | 13,371,258 |
| 2009-12-08 | 2009-12-04 | 13.495 | 972,747 | -32,009 | 0.08% | 13,127,365 |
| 2009-12-07 | 2009-12-03 | 13.664 | 1,004,756 | +32,009 | 0.08% | 13,728,521 |
| 2009-12-03 | 2009-12-01 | 13.856 | 972,747 | -13,303 | 0.08% | 13,478,364 |
| 2009-12-02 | 2009-11-30 | 13.928 | 986,050 | +9,146 | 0.08% | 13,733,850 |
| 2009-12-01 | 2009-11-27 | 13.832 | 976,904 | +4,157 | 0.08% | 13,512,464 |
| 2009-11-26 | 2009-11-24 | 14.097 | 972,747 | -3,326 | 0.08% | 13,712,364 |
| 2009-11-25 | 2009-11-23 | 14.024 | 976,073 | +3,326 | 0.08% | 13,688,809 |
| 2009-11-24 | 2009-11-20 | 14.121 | 972,747 | -2,494 | 0.08% | 13,735,764 |
| 2009-11-23 | 2009-11-19 | 14.097 | 975,241 | +2,494 | 0.08% | 13,747,520 |
| 2009-11-20 | 2009-11-18 | 14.169 | 972,747 | -1,247 | 0.08% | 13,782,564 |
| 2009-11-18 | 2009-11-16 | 14.169 | 973,994 | -1,620 | 0.08% | 13,800,232 |
| 2009-11-17 | 2009-11-13 | 14.048 | 975,614 | +5,404 | 0.08% | 13,705,841 |
| 2009-11-16 | 2009-11-12 | 13.976 | 970,210 | -415 | 0.08% | 13,559,906 |
| 2009-11-13 | 2009-11-11 | 14.024 | 970,625 | -4,989 | 0.08% | 13,612,404 |
| 2009-11-12 | 2009-11-10 | 13.688 | 975,614 | +28,684 | 0.08% | 13,353,807 |
| 2009-11-11 | 2009-11-09 | 13.327 | 946,930 | -2,079 | 0.08% | 12,619,509 |
| 2009-11-10 | 2009-11-06 | 13.231 | 949,009 | +3,742 | 0.08% | 12,555,899 |
| 2009-11-09 | 2009-11-05 | 12.942 | 945,267 | -4,573 | 0.08% | 12,233,524 |
| 2009-11-06 | 2009-11-04 | 12.990 | 949,840 | +4,586 | 0.08% | 12,338,405 |
| 2009-11-05 | 2009-11-03 | 12.990 | 945,254 | -13,718 | 0.08% | 12,278,833 |
| 2009-11-04 | 2009-11-02 | 13.231 | 958,972 | +4,572 | 0.08% | 12,687,715 |
| 2009-11-03 | 2009-10-30 | 13.399 | 954,400 | +7,483 | 0.08% | 12,787,935 |
| 2009-11-02 | 2009-10-29 | 13.038 | 946,917 | +1,663 | 0.08% | 12,345,992 |
| 2009-10-30 | 2009-10-28 | 12.725 | 945,254 | -7,898 | 0.08% | 12,028,709 |
| 2009-10-29 | 2009-10-27 | 13.279 | 953,152 | -6,236 | 0.08% | 12,656,571 |
| 2009-10-28 | 2009-10-23 | 13.158 | 959,388 | +7,483 | 0.08% | 12,623,983 |
| 2009-10-27 | 2009-10-22 | 12.581 | 951,905 | +6,651 | 0.08% | 11,975,954 |
| 2009-10-23 | 2009-10-21 | 12.533 | 945,254 | -7,898 | 0.08% | 11,846,800 |
| 2009-10-22 | 2009-10-20 | 12.629 | 953,152 | -12,472 | 0.08% | 12,037,499 |
| 2009-10-21 | 2009-10-19 | 12.581 | 965,624 | +17,223 | 0.08% | 12,148,553 |
| 2009-10-20 | 2009-10-16 | 12.365 | 948,401 | -5,820 | 0.08% | 11,726,541 |
| 2009-10-19 | 2009-10-15 | 12.365 | 954,221 | +5,820 | 0.08% | 11,798,503 |
| 2009-10-16 | 2009-10-14 | 12.316 | 948,401 | +16,543 | 0.08% | 11,680,913 |
| 2009-10-15 | 2009-10-13 | 12.365 | 931,858 | -6,651 | 0.08% | 11,521,995 |
| 2009-10-14 | 2009-10-12 | 12.413 | 938,509 | -5,820 | 0.08% | 11,649,384 |
| 2009-10-13 | 2009-10-09 | 12.365 | 944,329 | -7,898 | 0.08% | 11,676,193 |
| 2009-10-12 | 2009-10-08 | 12.220 | 952,227 | +7,898 | 0.08% | 11,636,410 |
| 2009-10-09 | 2009-10-07 | 12.365 | 944,329 | -31,593 | 0.08% | 11,676,193 |
| 2009-10-08 | 2009-10-06 | 12.268 | 975,922 | +26,605 | 0.08% | 11,972,920 |
| 2009-10-07 | 2009-10-05 | 11.907 | 949,317 | -832 | 0.08% | 11,303,977 |
| 2009-10-06 | 2009-10-02 | 12.365 | 950,149 | -43,233 | 0.08% | 11,748,154 |
| 2009-10-05 | 2009-09-30 | 12.076 | 993,382 | +49,053 | 0.08% | 11,995,955 |
| 2009-09-30 | 2009-09-28 | 12.389 | 944,329 | -8,314 | 0.08% | 11,698,909 |
| 2009-09-25 | 2009-09-23 | 12.521 | 952,643 | -10,392 | 0.08% | 11,928,047 |
| 2009-09-24 | 2009-09-22 | 12.304 | 963,035 | +11,488 | 0.08% | 11,849,064 |
| 2009-09-23 | 2009-09-21 | 11.918 | 951,547 | +27,436 | 0.08% | 11,340,417 |
| 2009-09-22 | 2009-09-18 | 12.280 | 924,111 | +2,487 | 0.08% | 11,347,854 |
| 2009-09-21 | 2009-09-17 | 11.737 | 921,624 | +1,243 | 0.08% | 10,817,040 |
| 2009-09-18 | 2009-09-16 | 11.580 | 920,381 | -3,730 | 0.08% | 10,658,122 |
| 2009-09-17 | 2009-09-15 | 11.242 | 924,111 | +4,145 | 0.08% | 10,389,194 |
| 2009-09-16 | 2009-09-14 | 11.303 | 919,966 | -5,803 | 0.08% | 10,398,081 |
| 2009-09-15 | 2009-09-11 | 11.459 | 925,769 | -5,804 | 0.08% | 10,608,844 |
| 2009-09-14 | 2009-09-10 | 11.604 | 931,573 | +9,534 | 0.08% | 10,810,201 |
| 2009-09-11 | 2009-09-09 | 10.748 | 922,039 | +2,073 | 0.08% | 9,909,889 |
| 2009-09-10 | 2009-09-08 | 10.555 | 919,966 | +16,580 | 0.08% | 9,710,054 |
| 2009-09-07 | 2009-09-03 | 10.531 | 903,386 | -19,067 | 0.07% | 9,513,261 |
| 2009-09-04 | 2009-09-02 | 10.663 | 922,453 | +19,067 | 0.08% | 9,836,449 |
| 2009-09-03 | 2009-09-01 | 10.627 | 903,386 | -3,316 | 0.07% | 9,600,439 |
| 2009-09-02 | 2009-08-31 | 10.434 | 906,702 | -4,560 | 0.07% | 9,460,683 |
| 2009-09-01 | 2009-08-28 | 10.555 | 911,262 | -37,700 | 0.07% | 9,618,185 |
| 2009-08-31 | 2009-08-27 | 10.277 | 948,962 | +1,244 | 0.08% | 9,752,821 |
| 2009-08-28 | 2009-08-26 | 10.494 | 947,718 | -81,243 | 0.08% | 9,945,811 |
| 2009-08-27 | 2009-08-25 | 10.615 | 1,028,961 | -128,496 | 0.08% | 10,922,534 |
| 2009-08-26 | 2009-08-24 | 10.434 | 1,157,457 | -126,716 | 0.10% | 12,077,104 |
| 2009-08-25 | 2009-08-21 | 10.555 | 1,284,173 | +8,687 | 0.11% | 13,554,185 |
| 2009-08-24 | 2009-08-20 | 10.133 | 1,275,486 | +17,086 | 0.10% | 12,923,996 |
| 2009-08-19 | 2009-08-17 | 10.265 | 1,258,400 | -3,316 | 0.10% | 12,917,846 |
| 2009-08-17 | 2009-08-13 | 10.700 | 1,261,716 | -14,093 | 0.10% | 13,499,791 |
| 2009-08-14 | 2009-08-12 | 10.748 | 1,275,809 | +1,243 | 0.10% | 13,712,138 |
| 2009-08-13 | 2009-08-11 | 10.712 | 1,274,566 | -4,974 | 0.10% | 13,652,655 |
| 2009-08-12 | 2009-08-10 | 10.736 | 1,279,540 | +11,192 | 0.11% | 13,736,804 |
| 2009-08-11 | 2009-08-07 | 10.615 | 1,268,348 | +414 | 0.10% | 13,463,653 |
| 2009-08-10 | 2009-08-06 | 11.146 | 1,267,934 | +9,534 | 0.10% | 14,132,221 |
| 2009-08-07 | 2009-08-05 | 10.977 | 1,258,400 | -2,487 | 0.10% | 13,813,442 |
| 2009-08-06 | 2009-08-04 | 11.158 | 1,260,887 | -6,218 | 0.10% | 14,068,886 |
| 2009-08-05 | 2009-08-03 | 11.327 | 1,267,105 | +5,803 | 0.10% | 14,352,251 |
| 2009-08-04 | 2009-07-31 | 10.736 | 1,261,302 | +415 | 0.10% | 13,541,005 |
| 2009-07-31 | 2009-07-29 | 10.531 | 1,260,887 | -18,238 | 0.10% | 13,277,987 |
| 2009-07-30 | 2009-07-28 | 10.470 | 1,279,125 | +12,849 | 0.11% | 13,392,897 |
| 2009-07-29 | 2009-07-27 | 10.579 | 1,266,276 | +5,389 | 0.10% | 13,395,835 |
| 2009-07-28 | 2009-07-24 | 10.700 | 1,260,887 | -7,047 | 0.10% | 13,490,921 |
| 2009-07-27 | 2009-07-23 | 10.700 | 1,267,934 | -2,901 | 0.10% | 13,566,321 |
| 2009-07-24 | 2009-07-22 | 10.627 | 1,270,835 | -8,290 | 0.10% | 13,505,383 |
| 2009-07-23 | 2009-07-21 | 10.868 | 1,279,125 | -2,487 | 0.11% | 13,902,074 |
| 2009-07-22 | 2009-07-20 | 10.724 | 1,281,612 | +13,678 | 0.11% | 13,743,588 |
| 2009-07-21 | 2009-07-17 | 10.434 | 1,267,934 | +829 | 0.10% | 13,229,839 |
| 2009-07-20 | 2009-07-16 | 10.350 | 1,267,105 | +4,560 | 0.10% | 13,114,197 |
| 2009-07-14 | 2009-07-10 | 9.349 | 1,262,545 | -4,974 | 0.10% | 11,802,945 |
| 2009-07-13 | 2009-07-09 | 9.168 | 1,267,519 | -1,658 | 0.10% | 11,620,101 |
| 2009-07-10 | 2009-07-08 | 9.168 | 1,269,177 | -5,389 | 0.10% | 11,635,300 |
| 2009-07-09 | 2009-07-07 | 9.433 | 1,274,566 | +12,850 | 0.10% | 12,022,946 |
| 2009-07-08 | 2009-07-06 | 9.361 | 1,261,716 | -13,679 | 0.10% | 11,810,415 |
| 2009-07-07 | 2009-07-03 | 9.385 | 1,275,395 | +2,073 | 0.10% | 11,969,228 |
| 2009-07-06 | 2009-07-02 | 9.373 | 1,273,322 | +4,559 | 0.10% | 11,934,413 |
| 2009-07-03 | 2009-06-30 | 9.385 | 1,268,763 | +7,047 | 0.10% | 11,906,988 |
| 2009-07-02 | 2009-06-29 | 9.481 | 1,261,716 | -201,863 | 0.10% | 11,962,611 |
| 2009-06-30 | 2009-06-26 | 9.674 | 1,463,579 | +24,455 | 0.12% | 14,158,993 |
| 2009-06-29 | 2009-06-25 | 9.228 | 1,439,124 | +3,316 | 0.12% | 13,280,104 |
| 2009-06-26 | 2009-06-24 | 8.999 | 1,435,808 | -414 | 0.12% | 12,920,431 |
| 2009-06-25 | 2009-06-23 | 8.854 | 1,436,222 | +2,487 | 0.12% | 12,716,262 |
| 2009-06-24 | 2009-06-22 | 9.349 | 1,433,735 | -16,166 | 0.12% | 13,403,321 |
| 2009-06-23 | 2009-06-19 | 9.650 | 1,449,901 | +16,166 | 0.12% | 13,991,689 |
| 2009-06-22 | 2009-06-18 | 9.264 | 1,433,735 | -29,844 | 0.12% | 13,282,258 |
| 2009-06-19 | 2009-06-17 | 9.505 | 1,463,579 | +9,833 | 0.12% | 13,911,828 |
| 2009-06-18 | 2009-06-16 | 9.324 | 1,453,746 | +19,067 | 0.12% | 13,555,322 |
| 2009-06-17 | 2009-06-15 | 10.060 | 1,434,679 | -4,974 | 0.12% | 14,433,199 |
| 2009-06-16 | 2009-06-12 | 10.000 | 1,439,653 | -12,849 | 0.12% | 14,396,409 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,452,502 | +26,528 | 0.12% | 12,912,967 |
| 2009-06-12 | 2009-06-10 | 8.709 | 1,425,974 | +3,730 | 0.12% | 12,419,114 |
| 2009-06-11 | 2009-06-09 | 8.468 | 1,422,244 | +21,969 | 0.12% | 12,043,509 |
| 2009-06-09 | 2009-06-05 | 8.745 | 1,400,275 | +24,870 | 0.12% | 12,245,969 |
| 2009-06-05 | 2009-06-03 | 8.577 | 1,375,405 | -2,487 | 0.11% | 11,796,197 |
| 2009-06-04 | 2009-06-02 | 8.456 | 1,377,892 | -75,439 | 0.11% | 11,651,317 |
| 2009-06-03 | 2009-06-01 | 8.601 | 1,453,331 | +39,849 | 0.12% | 12,499,593 |
| 2009-06-02 | 2009-05-29 | 8.444 | 1,413,482 | -35,233 | 0.12% | 11,935,212 |
| 2009-06-01 | 2009-05-27 | 8.589 | 1,448,715 | +35,233 | 0.12% | 12,442,417 |
| 2009-05-29 | 2009-05-26 | 8.432 | 1,413,482 | -18,238 | 0.12% | 11,918,162 |
| 2009-05-27 | 2009-05-25 | 8.516 | 1,431,720 | +16,580 | 0.12% | 12,192,833 |
| 2009-05-26 | 2009-05-22 | 8.227 | 1,415,140 | -24,455 | 0.12% | 11,641,946 |
| 2009-05-25 | 2009-05-21 | 8.601 | 1,439,595 | +26,113 | 0.12% | 12,381,455 |
| 2009-05-21 | 2009-05-19 | 8.757 | 1,413,482 | -30,652 | 0.12% | 12,378,520 |
| 2009-05-20 | 2009-05-18 | 8.480 | 1,444,134 | -1,244 | 0.12% | 12,246,293 |
| 2009-05-19 | 2009-05-15 | 8.275 | 1,445,378 | +150,050 | 0.12% | 11,960,446 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,295,328 | -48,082 | 0.11% | 10,468,787 |
| 2009-05-15 | 2009-05-13 | 8.444 | 1,343,410 | +33,579 | 0.11% | 11,343,535 |
| 2009-05-14 | 2009-05-12 | 8.323 | 1,309,831 | -199,131 | 0.11% | 10,902,000 |
| 2009-05-13 | 2009-05-11 | 8.263 | 1,508,962 | -72,787 | 0.13% | 12,468,399 |
| 2009-05-12 | 2009-05-08 | 8.251 | 1,581,749 | -33,657 | 0.13% | 13,050,750 |
| 2009-05-11 | 2009-05-07 | 8.263 | 1,615,406 | -190,693 | 0.13% | 13,347,935 |
| 2009-05-08 | 2009-05-06 | 8.211 | 1,806,099 | -85,387 | 0.15% | 14,829,215 |
| 2009-05-07 | 2009-05-05 | 7.892 | 1,891,486 | +40,251 | 0.16% | 14,927,628 |
| 2009-05-06 | 2009-05-04 | 7.990 | 1,851,235 | +72,217 | 0.16% | 14,791,457 |
| 2009-05-05 | 2009-04-30 | 7.243 | 1,779,018 | -9,792 | 0.15% | 12,884,561 |
| 2009-05-04 | 2009-04-29 | 6.924 | 1,788,810 | +288,461 | 0.15% | 12,385,527 |
| 2009-04-28 | 2009-04-24 | 7.463 | 1,500,349 | -16,728 | 0.13% | 11,197,251 |
| 2009-04-27 | 2009-04-23 | 7.083 | 1,517,077 | -7,752 | 0.13% | 10,745,764 |
| 2009-04-24 | 2009-04-22 | 7.083 | 1,524,829 | -11,425 | 0.13% | 10,800,673 |
| 2009-04-23 | 2009-04-21 | 7.108 | 1,536,254 | -4,896 | 0.13% | 10,919,251 |
| 2009-04-22 | 2009-04-20 | 7.475 | 1,541,150 | +12,649 | 0.13% | 11,520,639 |
| 2009-04-21 | 2009-04-17 | 7.549 | 1,528,501 | +1,632 | 0.13% | 11,538,471 |
| 2009-04-20 | 2009-04-16 | 7.181 | 1,526,869 | -816 | 0.13% | 10,964,813 |
| 2009-04-17 | 2009-04-15 | 7.059 | 1,527,685 | +3,264 | 0.13% | 10,783,460 |
| 2009-04-16 | 2009-04-14 | 6.924 | 1,524,421 | +22,440 | 0.13% | 10,554,926 |
| 2009-04-15 | 2009-04-09 | 6.765 | 1,501,981 | -1,632 | 0.13% | 10,160,272 |
| 2009-04-14 | 2009-04-08 | 6.446 | 1,503,613 | +1,632 | 0.13% | 9,692,228 |
| 2009-04-09 | 2009-04-07 | 6.924 | 1,501,981 | -29,377 | 0.13% | 10,399,554 |
| 2009-04-07 | 2009-04-03 | 6.434 | 1,531,358 | +221,002 | 0.13% | 9,852,305 |
| 2009-04-06 | 2009-04-02 | 6.434 | 1,310,356 | -35,131 | 0.11% | 8,430,444 |
| 2009-04-03 | 2009-04-01 | 5.993 | 1,345,487 | -42,433 | 0.11% | 8,062,880 |
| 2009-04-02 | 2009-03-31 | 5.980 | 1,387,920 | +32,641 | 0.12% | 8,300,153 |
| 2009-04-01 | 2009-03-30 | 5.772 | 1,355,279 | +9,792 | 0.11% | 7,822,606 |
| 2009-03-31 | 2009-03-27 | 6.066 | 1,345,487 | -2,040 | 0.11% | 8,161,811 |
| 2009-03-30 | 2009-03-26 | 5.919 | 1,347,527 | +2,040 | 0.11% | 7,976,024 |
| 2009-03-27 | 2009-03-25 | 5.735 | 1,345,487 | -18,361 | 0.11% | 7,716,621 |
| 2009-03-26 | 2009-03-24 | 5.845 | 1,363,848 | -26,112 | 0.12% | 7,972,347 |
| 2009-03-25 | 2009-03-23 | 5.392 | 1,389,960 | +48,553 | 0.12% | 7,494,744 |
| 2009-03-24 | 2009-03-20 | 5.257 | 1,341,407 | -26,113 | 0.11% | 7,052,120 |
| 2009-03-23 | 2009-03-19 | 5.453 | 1,367,520 | -22,848 | 0.12% | 7,457,539 |
| 2009-03-20 | 2009-03-18 | 5.527 | 1,390,368 | +12,240 | 0.12% | 7,684,367 |
| 2009-03-19 | 2009-03-17 | 5.564 | 1,378,128 | -6,528 | 0.12% | 7,667,384 |
| 2009-03-18 | 2009-03-16 | 5.698 | 1,384,656 | -688,862 | 0.12% | 7,890,357 |
| 2009-03-17 | 2009-03-13 | 5.637 | 2,073,518 | +29,785 | 0.18% | 11,688,734 |
| 2009-03-16 | 2009-03-12 | 5.429 | 2,043,733 | -234,523 | 0.17% | 11,095,061 |
| 2009-03-13 | 2009-03-11 | 5.821 | 2,278,256 | +408 | 0.19% | 13,261,662 |
| 2009-03-12 | 2009-03-10 | 5.833 | 2,277,848 | -350,479 | 0.19% | 13,287,201 |
| 2009-03-11 | 2009-03-09 | 5.919 | 2,628,327 | +6,529 | 0.22% | 15,557,089 |
| 2009-03-10 | 2009-03-06 | 5.637 | 2,621,798 | +19,584 | 0.22% | 14,779,471 |
| 2009-03-09 | 2009-03-05 | 5.576 | 2,602,214 | -19,176 | 0.22% | 14,509,626 |
| 2009-03-06 | 2009-03-04 | 5.711 | 2,621,390 | +28,152 | 0.22% | 14,969,916 |
| 2009-03-05 | 2009-03-03 | 5.478 | 2,593,238 | -15,096 | 0.22% | 14,205,343 |
| 2009-03-04 | 2009-03-02 | 5.600 | 2,608,334 | +15,096 | 0.22% | 14,607,679 |
| 2009-02-27 | 2009-02-25 | 5.919 | 2,593,238 | +2,040 | 0.22% | 15,349,397 |
| 2009-02-26 | 2009-02-24 | 5.870 | 2,591,198 | +3,264 | 0.22% | 15,210,305 |
| 2009-02-25 | 2009-02-23 | 5.882 | 2,587,934 | +16,728 | 0.22% | 15,222,860 |
| 2009-02-24 | 2009-02-20 | 5.968 | 2,571,206 | -139,049 | 0.22% | 15,345,027 |
| 2009-02-23 | 2009-02-19 | 6.238 | 2,710,255 | +16,321 | 0.23% | 16,905,568 |
| 2009-02-20 | 2009-02-18 | 6.225 | 2,693,934 | +4,896 | 0.23% | 16,770,750 |
| 2009-02-18 | 2009-02-16 | 6.495 | 2,689,038 | -2,448 | 0.23% | 17,465,243 |
| 2009-02-17 | 2009-02-13 | 6.409 | 2,691,486 | -16,555 | 0.23% | 17,250,260 |
| 2009-02-16 | 2009-02-12 | 6.336 | 2,708,041 | -10,609 | 0.23% | 17,157,247 |
| 2009-02-13 | 2009-02-11 | 6.360 | 2,718,650 | -6,120 | 0.23% | 17,291,094 |
| 2009-02-12 | 2009-02-10 | 6.495 | 2,724,770 | +5,304 | 0.23% | 17,697,321 |
| 2009-02-11 | 2009-02-09 | 6.458 | 2,719,466 | -30,192 | 0.23% | 17,562,894 |
| 2009-02-10 | 2009-02-06 | 6.458 | 2,749,658 | +47,737 | 0.23% | 17,757,880 |
| 2009-02-09 | 2009-02-05 | 6.336 | 2,701,921 | -7,345 | 0.23% | 17,118,472 |
| 2009-02-06 | 2009-02-04 | 6.507 | 2,709,266 | +4,897 | 0.23% | 17,629,824 |
| 2009-02-05 | 2009-02-03 | 6.703 | 2,704,369 | +4,080 | 0.23% | 18,128,217 |
| 2009-02-02 | 2009-01-29 | 6.912 | 2,700,289 | -6,936 | 0.23% | 18,663,417 |
| 2009-01-30 | 2009-01-23 | 7.120 | 2,707,225 | +9,384 | 0.23% | 19,275,351 |
| 2009-01-23 | 2009-01-21 | 7.230 | 2,697,841 | -1,632 | 0.23% | 19,506,088 |
| 2009-01-22 | 2009-01-20 | 7.671 | 2,699,473 | -10,609 | 0.23% | 20,708,810 |
| 2009-01-21 | 2009-01-19 | 7.696 | 2,710,082 | +3,673 | 0.23% | 20,856,618 |
| 2009-01-20 | 2009-01-16 | 7.304 | 2,706,409 | +8,568 | 0.23% | 19,767,034 |
| 2009-01-19 | 2009-01-15 | 7.218 | 2,697,841 | -5,712 | 0.23% | 19,473,027 |
| 2009-01-16 | 2009-01-14 | 7.659 | 2,703,553 | +5,712 | 0.23% | 20,706,978 |
| 2009-01-14 | 2009-01-12 | 7.917 | 2,697,841 | -8,568 | 0.23% | 21,357,513 |
| 2009-01-13 | 2009-01-09 | 8.247 | 2,706,409 | +7,752 | 0.23% | 22,320,829 |
| 2009-01-12 | 2009-01-08 | 8.211 | 2,698,657 | -6,071 | 0.23% | 22,157,681 |
| 2009-01-09 | 2009-01-07 | 8.211 | 2,704,728 | -2,041 | 0.23% | 22,207,528 |
| 2009-01-08 | 2009-01-06 | 7.573 | 2,706,769 | -17,185 | 0.23% | 20,499,416 |
| 2009-01-07 | 2009-01-05 | 7.218 | 2,723,954 | +7,344 | 0.23% | 19,661,511 |
| 2009-01-06 | 2009-01-02 | 7.071 | 2,716,610 | -3,672 | 0.23% | 19,209,008 |
| 2009-01-05 | 2008-12-31 | 7.181 | 2,720,282 | +22,441 | 0.23% | 19,534,998 |
| 2009-01-02 | 2008-12-29 | 7.206 | 2,697,841 | +2,040 | 0.23% | 19,439,966 |
| 2008-12-30 | 2008-12-24 | 7.230 | 2,695,801 | -32,641 | 0.23% | 19,491,338 |
| 2008-12-29 | 2008-12-22 | 7.230 | 2,728,442 | +13,872 | 0.23% | 19,727,341 |
| 2008-12-23 | 2008-12-19 | 7.304 | 2,714,570 | +2,448 | 0.23% | 19,826,640 |
| 2008-12-22 | 2008-12-18 | 7.377 | 2,712,122 | -2,856 | 0.23% | 20,008,178 |
| 2008-12-19 | 2008-12-17 | 6.985 | 2,714,978 | -22,358 | 0.23% | 18,964,570 |
| 2008-12-18 | 2008-12-16 | 6.924 | 2,737,336 | +167,283 | 0.23% | 18,953,018 |
| 2008-12-16 | 2008-12-12 | 7.095 | 2,570,053 | -1,224 | 0.22% | 18,235,701 |
| 2008-12-15 | 2008-12-11 | 7.230 | 2,571,277 | -3,672 | 0.22% | 18,590,998 |
| 2008-12-12 | 2008-12-10 | 7.034 | 2,574,949 | -6,121 | 0.22% | 18,112,665 |
| 2008-12-11 | 2008-12-09 | 6.691 | 2,581,070 | -19,584 | 0.22% | 17,270,076 |
| 2008-12-10 | 2008-12-08 | 6.532 | 2,600,654 | +28,153 | 0.22% | 16,986,801 |
| 2008-12-09 | 2008-12-05 | 6.360 | 2,572,501 | -15,913 | 0.22% | 16,361,561 |
| 2008-12-08 | 2008-12-04 | 6.495 | 2,588,414 | +13,873 | 0.22% | 16,811,692 |
| 2008-12-05 | 2008-12-03 | 6.569 | 2,574,541 | -19,993 | 0.22% | 16,910,888 |
| 2008-12-04 | 2008-12-02 | 6.814 | 2,594,534 | +17,137 | 0.22% | 17,678,116 |
| 2008-12-02 | 2008-11-28 | 6.936 | 2,577,397 | +7,344 | 0.22% | 17,877,203 |
| 2008-12-01 | 2008-11-27 | 6.838 | 2,570,053 | -19,585 | 0.22% | 17,574,303 |
| 2008-11-28 | 2008-11-26 | 6.863 | 2,589,638 | +13,465 | 0.22% | 17,771,697 |
| 2008-11-27 | 2008-11-25 | 6.654 | 2,576,173 | -26,521 | 0.22% | 17,142,599 |
| 2008-11-25 | 2008-11-21 | 6.642 | 2,602,694 | -408 | 0.22% | 17,287,183 |
| 2008-11-24 | 2008-11-20 | 6.863 | 2,603,102 | +408 | 0.22% | 17,864,096 |
| 2008-11-20 | 2008-11-18 | 7.414 | 2,602,694 | -10,608 | 0.22% | 19,296,578 |
| 2008-11-19 | 2008-11-17 | 7.353 | 2,613,302 | +9,792 | 0.22% | 19,215,101 |
| 2008-11-18 | 2008-11-14 | 7.414 | 2,603,510 | +816 | 0.22% | 19,302,628 |
| 2008-11-17 | 2008-11-13 | 6.973 | 2,602,694 | -12,689 | 0.22% | 18,148,352 |
| 2008-11-14 | 2008-11-12 | 7.328 | 2,615,383 | +12,653 | 0.22% | 19,166,301 |
| 2008-11-12 | 2008-11-10 | 7.843 | 2,602,730 | -48,145 | 0.22% | 20,413,192 |
| 2008-11-11 | 2008-11-07 | 8.260 | 2,650,875 | +35,905 | 0.22% | 21,895,303 |
| 2008-11-10 | 2008-11-06 | 8.333 | 2,614,970 | +6,936 | 0.22% | 21,791,014 |
| 2008-11-07 | 2008-11-05 | 8.529 | 2,608,034 | -5,992 | 0.22% | 22,244,585 |
| 2008-11-06 | 2008-11-04 | 8.211 | 2,614,026 | +61,364 | 0.22% | 21,462,807 |
| 2008-11-05 | 2008-11-03 | 8.958 | 2,552,662 | +115,467 | 0.22% | 22,867,175 |
| 2008-11-04 | 2008-10-31 | 8.836 | 2,437,195 | +11,832 | 0.21% | 21,534,132 |
| 2008-11-03 | 2008-10-30 | 8.211 | 2,425,363 | -6,936 | 0.21% | 19,913,765 |
| 2008-10-31 | 2008-10-29 | 7.647 | 2,432,299 | +51,817 | 0.21% | 18,599,590 |
| 2008-10-28 | 2008-10-24 | 7.500 | 2,380,482 | -7,753 | 0.20% | 17,853,285 |
| 2008-10-27 | 2008-10-23 | 8.015 | 2,388,235 | -29,376 | 0.20% | 19,140,648 |
| 2008-10-24 | 2008-10-22 | 8.125 | 2,417,611 | -549,260 | 0.20% | 19,642,727 |
| 2008-10-22 | 2008-10-20 | 8.370 | 2,966,871 | -3,264 | 0.25% | 24,832,542 |
| 2008-10-21 | 2008-10-17 | 8.027 | 2,970,135 | -194,212 | 0.25% | 23,840,717 |
| 2008-10-17 | 2008-10-15 | 8.113 | 3,164,347 | -35,865 | 0.27% | 25,671,066 |
| 2008-10-16 | 2008-10-14 | 8.223 | 3,200,212 | +15,504 | 0.27% | 26,314,983 |
| 2008-10-15 | 2008-10-13 | 7.475 | 3,184,708 | -6,120 | 0.27% | 23,806,814 |
| 2008-10-14 | 2008-10-10 | 7.475 | 3,190,828 | +186,052 | 0.27% | 23,852,563 |
| 2008-10-13 | 2008-10-09 | 7.524 | 3,004,776 | +212,572 | 0.25% | 22,609,049 |
| 2008-10-10 | 2008-10-08 | 7.917 | 2,792,204 | +405,151 | 0.24% | 22,104,540 |
| 2008-10-09 | 2008-10-06 | 8.701 | 2,387,053 | +149,739 | 0.20% | 20,769,318 |
| 2008-10-08 | 2008-10-03 | 8.627 | 2,237,314 | -34,681 | 0.19% | 19,301,960 |
| 2008-10-06 | 2008-10-02 | 9.081 | 2,271,995 | -85,555 | 0.19% | 20,631,338 |
| 2008-10-03 | 2008-09-30 | 9.216 | 2,357,550 | +60,793 | 0.20% | 21,726,040 |
| 2008-09-29 | 2008-09-25 | 10.402 | 2,296,757 | +2,288 | 0.19% | 23,891,136 |
| 2008-09-26 | 2008-09-24 | 10.773 | 2,294,469 | -27,117 | 0.20% | 24,717,716 |
| 2008-09-24 | 2008-09-22 | 11.736 | 2,321,586 | +42,608 | 0.20% | 27,246,959 |
| 2008-09-23 | 2008-09-19 | 11.514 | 2,278,978 | -85,397 | 0.19% | 26,240,113 |
| 2008-09-22 | 2008-09-18 | 10.810 | 2,364,375 | -4,452 | 0.20% | 25,558,424 |
| 2008-09-19 | 2008-09-17 | 11.131 | 2,368,827 | +54,638 | 0.20% | 26,367,429 |
| 2008-09-18 | 2008-09-16 | 11.057 | 2,314,189 | -60,790 | 0.20% | 25,587,716 |
| 2008-09-17 | 2008-09-12 | 12.601 | 2,374,979 | +75,279 | 0.20% | 29,927,442 |
| 2008-09-16 | 2008-09-11 | 12.922 | 2,299,700 | -12,990 | 0.20% | 29,717,517 |
| 2008-09-12 | 2008-09-10 | 13.219 | 2,312,690 | -5,262 | 0.20% | 30,571,085 |
| 2008-09-11 | 2008-09-09 | 13.589 | 2,317,952 | +5,301 | 0.20% | 31,499,726 |
| 2008-09-10 | 2008-09-08 | 13.219 | 2,312,651 | +16,998 | 0.20% | 30,570,570 |
| 2008-09-05 | 2008-09-03 | 13.515 | 2,295,653 | -1,619 | 0.20% | 31,026,531 |
| 2008-09-04 | 2008-09-02 | 13.713 | 2,297,272 | +2,429 | 0.20% | 31,502,502 |
| 2008-09-03 | 2008-09-01 | 13.688 | 2,294,843 | -7,690 | 0.20% | 31,412,492 |
| 2008-09-02 | 2008-08-29 | 13.812 | 2,302,533 | +2,428 | 0.20% | 31,802,211 |
| 2008-09-01 | 2008-08-28 | 13.515 | 2,300,105 | -405 | 0.20% | 31,086,701 |
| 2008-08-29 | 2008-08-27 | 13.589 | 2,300,510 | +5,667 | 0.20% | 31,262,699 |
| 2008-08-25 | 2008-08-20 | 12.478 | 2,294,843 | -10,928 | 0.20% | 28,634,131 |
| 2008-08-20 | 2008-08-18 | 13.071 | 2,305,771 | -1,619 | 0.20% | 30,137,796 |
| 2008-08-19 | 2008-08-15 | 13.589 | 2,307,390 | +6,880 | 0.20% | 31,356,194 |
| 2008-08-18 | 2008-08-14 | 13.120 | 2,300,510 | -6,475 | 0.20% | 30,182,715 |
| 2008-08-15 | 2008-08-13 | 13.244 | 2,306,985 | +8,499 | 0.20% | 30,552,673 |
| 2008-08-14 | 2008-08-12 | 13.169 | 2,298,486 | +1,214 | 0.20% | 30,269,742 |
| 2008-08-12 | 2008-08-08 | 14.010 | 2,297,272 | -12,546 | 0.20% | 32,183,637 |
| 2008-08-11 | 2008-08-07 | 14.331 | 2,309,818 | +5,666 | 0.20% | 33,101,327 |
| 2008-08-08 | 2008-08-05 | 14.775 | 2,304,152 | +4,047 | 0.20% | 34,044,892 |
| 2008-08-07 | 2008-08-04 | 14.825 | 2,300,105 | +3,643 | 0.20% | 34,098,758 |
| 2008-07-31 | 2008-07-29 | 14.825 | 2,296,462 | -8,904 | 0.20% | 34,044,751 |
| 2008-07-30 | 2008-07-28 | 14.899 | 2,305,366 | +3,238 | 0.20% | 34,347,635 |
| 2008-07-29 | 2008-07-25 | 15.171 | 2,302,128 | +5,666 | 0.20% | 34,925,086 |
| 2008-07-25 | 2008-07-23 | 15.195 | 2,296,462 | -12,142 | 0.20% | 34,895,870 |
| 2008-07-24 | 2008-07-22 | 15.245 | 2,308,604 | +4,857 | 0.20% | 35,194,456 |
| 2008-07-22 | 2008-07-18 | 14.775 | 2,303,747 | -1,215 | 0.20% | 34,038,908 |
| 2008-07-21 | 2008-07-17 | 14.627 | 2,304,962 | +1,215 | 0.20% | 33,715,152 |
| 2008-07-18 | 2008-07-16 | 14.380 | 2,303,747 | -2,429 | 0.20% | 33,128,168 |
| 2008-07-17 | 2008-07-15 | 14.677 | 2,306,176 | -1,214 | 0.20% | 33,846,872 |
| 2008-07-16 | 2008-07-14 | 14.182 | 2,307,390 | -2,671 | 0.20% | 32,724,464 |
| 2008-07-15 | 2008-07-11 | 14.380 | 2,310,061 | -2,428 | 0.20% | 33,218,964 |
| 2008-07-14 | 2008-07-10 | 14.281 | 2,312,489 | +404 | 0.20% | 33,025,330 |
| 2008-07-11 | 2008-07-09 | 14.034 | 2,312,085 | +5,262 | 0.20% | 32,448,287 |
| 2008-07-09 | 2008-07-07 | 14.331 | 2,306,823 | -405 | 0.20% | 33,058,407 |
| 2008-07-08 | 2008-07-04 | 14.084 | 2,307,228 | -25,093 | 0.20% | 32,494,138 |
| 2008-07-07 | 2008-07-03 | 14.010 | 2,332,321 | +18,213 | 0.20% | 32,674,657 |
| 2008-07-04 | 2008-07-02 | 13.886 | 2,314,108 | +7,285 | 0.20% | 32,133,615 |
| 2008-07-03 | 2008-06-30 | 14.578 | 2,306,823 | -8,095 | 0.20% | 33,628,379 |
| 2008-07-02 | 2008-06-27 | 14.528 | 2,314,918 | +8,095 | 0.20% | 33,631,992 |
| 2008-06-30 | 2008-06-26 | 14.479 | 2,306,823 | -19,832 | 0.20% | 33,400,390 |
| 2008-06-27 | 2008-06-25 | 14.726 | 2,326,655 | +19,832 | 0.20% | 34,262,409 |
| 2008-06-25 | 2008-06-23 | 14.479 | 2,306,823 | -3,643 | 0.20% | 33,400,390 |
| 2008-06-24 | 2008-06-20 | 14.973 | 2,310,466 | -1,619 | 0.20% | 34,594,882 |
| 2008-06-23 | 2008-06-19 | 15.072 | 2,312,085 | -538,689 | 0.20% | 34,847,633 |
| 2008-06-20 | 2008-06-18 | 14.825 | 2,850,774 | +2,428 | 0.24% | 42,262,355 |
| 2008-06-19 | 2008-06-17 | 14.751 | 2,848,346 | +5,262 | 0.24% | 42,015,228 |
| 2008-06-18 | 2008-06-16 | 14.998 | 2,843,084 | +1,214 | 0.24% | 42,640,082 |
| 2008-06-17 | 2008-06-13 | 14.825 | 2,841,870 | -40,512 | 0.24% | 42,130,354 |
| 2008-06-16 | 2008-06-12 | 14.874 | 2,882,382 | -1,618 | 0.25% | 42,873,375 |
| 2008-06-13 | 2008-06-11 | 15.690 | 2,884,000 | -365 | 0.25% | 45,248,963 |
| 2008-06-12 | 2008-06-10 | 15.591 | 2,884,365 | -809 | 0.25% | 44,969,621 |
| 2008-06-11 | 2008-06-06 | 16.431 | 2,885,174 | +3,238 | 0.25% | 47,405,999 |
| 2008-06-05 | 2008-06-03 | 16.629 | 2,881,936 | +21,450 | 0.25% | 47,922,454 |
| 2008-06-03 | 2008-05-30 | 16.777 | 2,860,486 | +4,047 | 0.25% | 47,989,834 |
| 2008-06-02 | 2008-05-29 | 16.678 | 2,856,439 | -4,856 | 0.24% | 47,639,630 |
| 2008-05-30 | 2008-05-28 | 16.357 | 2,861,295 | +2,833 | 0.25% | 46,801,554 |
| 2008-05-29 | 2008-05-27 | 17.049 | 2,858,462 | +2,833 | 0.24% | 48,732,777 |
| 2008-05-27 | 2008-05-23 | 16.999 | 2,855,629 | +86 | 0.24% | 48,543,364 |
| 2008-05-26 | 2008-05-22 | 16.777 | 2,855,543 | +5,175 | 0.24% | 47,906,906 |
| 2008-05-23 | 2008-05-21 | 16.431 | 2,850,368 | -7,690 | 0.24% | 46,834,105 |
| 2008-05-22 | 2008-05-20 | 16.999 | 2,858,058 | -13,355 | 0.24% | 48,584,655 |
| 2008-05-21 | 2008-05-19 | 17.147 | 2,871,413 | +10,118 | 0.25% | 49,237,363 |
| 2008-05-19 | 2008-05-15 | 17.320 | 2,861,295 | +809 | 0.25% | 49,558,745 |
| 2008-05-15 | 2008-05-13 | 16.950 | 2,860,486 | -8,248 | 0.25% | 48,484,575 |
| 2008-05-14 | 2008-05-09 | 16.876 | 2,868,734 | -10,774 | 0.25% | 48,411,733 |
| 2008-05-13 | 2008-05-08 | 16.752 | 2,879,508 | +18,617 | 0.25% | 48,237,816 |
| 2008-05-09 | 2008-05-07 | 16.727 | 2,860,891 | -1,619 | 0.25% | 47,855,254 |
| 2008-05-08 | 2008-05-06 | 16.727 | 2,862,510 | -3,237 | 0.25% | 47,882,336 |
| 2008-05-07 | 2008-05-05 | 16.950 | 2,865,747 | -27,522 | 0.25% | 48,573,748 |
| 2008-05-06 | 2008-05-02 | 17.740 | 2,893,269 | +290,917 | 0.25% | 51,327,830 |
| 2008-05-05 | 2008-04-30 | 16.505 | 2,602,352 | -16,189 | 0.22% | 42,951,877 |
| 2008-05-02 | 2008-04-29 | 16.852 | 2,618,541 | -27,521 | 0.22% | 44,128,343 |
| 2008-04-30 | 2008-04-28 | 16.453 | 2,646,062 | +59,186 | 0.23% | 43,536,699 |
| 2008-04-28 | 2008-04-24 | 15.506 | 2,586,876 | -102,892 | 0.22% | 40,112,298 |
| 2008-04-25 | 2008-04-23 | 15.980 | 2,689,768 | -36,503 | 0.23% | 42,981,780 |
| 2008-04-24 | 2008-04-22 | 15.706 | 2,726,271 | +11,392 | 0.24% | 42,817,481 |
| 2008-04-23 | 2008-04-21 | 15.631 | 2,714,879 | -24,068 | 0.23% | 42,435,523 |
| 2008-04-22 | 2008-04-18 | 15.681 | 2,738,947 | +23,266 | 0.24% | 42,948,284 |
| 2008-04-21 | 2008-04-17 | 15.456 | 2,715,681 | -4,814 | 0.23% | 41,974,157 |
| 2008-04-17 | 2008-04-15 | 15.631 | 2,720,495 | +82,232 | 0.24% | 42,523,305 |
| 2008-04-16 | 2008-04-14 | 15.506 | 2,638,263 | -11,231 | 0.23% | 40,909,108 |
| 2008-04-15 | 2008-04-11 | 15.755 | 2,649,494 | -2,006 | 0.23% | 41,743,760 |
| 2008-04-14 | 2008-04-10 | 15.755 | 2,651,500 | -16,848 | 0.23% | 41,775,365 |
| 2008-04-11 | 2008-04-09 | 15.805 | 2,668,348 | -401 | 0.23% | 42,173,852 |
| 2008-04-10 | 2008-04-08 | 15.780 | 2,668,749 | +843 | 0.23% | 42,113,660 |
| 2008-04-09 | 2008-04-07 | 15.780 | 2,667,906 | +5,616 | 0.23% | 42,100,357 |
| 2008-04-08 | 2008-04-03 | 16.104 | 2,662,290 | +42,921 | 0.23% | 42,874,535 |
| 2008-04-07 | 2008-04-02 | 16.179 | 2,619,369 | +38,428 | 0.23% | 42,379,216 |
| 2008-04-01 | 2008-03-28 | 15.406 | 2,580,941 | -164,334 | 0.22% | 39,762,904 |
| 2008-03-31 | 2008-03-27 | 15.581 | 2,745,275 | -1,605 | 0.24% | 42,773,759 |
| 2008-03-28 | 2008-03-26 | 15.880 | 2,746,880 | +54,955 | 0.24% | 43,620,502 |
| 2008-03-27 | 2008-03-25 | 15.132 | 2,691,925 | +72,204 | 0.23% | 40,734,575 |
| 2008-03-26 | 2008-03-20 | 14.085 | 2,619,721 | -22,864 | 0.23% | 36,899,037 |
| 2008-03-25 | 2008-03-19 | 14.683 | 2,642,585 | +29,283 | 0.23% | 38,802,151 |
| 2008-03-20 | 2008-03-18 | 13.686 | 2,613,302 | -3,611 | 0.23% | 35,766,257 |
| 2008-03-19 | 2008-03-17 | 13.936 | 2,616,913 | -1,604 | 0.23% | 36,468,058 |
| 2008-03-18 | 2008-03-14 | 13.761 | 2,618,517 | -6,418 | 0.23% | 36,033,464 |
| 2008-03-17 | 2008-03-13 | 14.060 | 2,624,935 | -19,255 | 0.23% | 36,907,039 |
| 2008-03-14 | 2008-03-12 | 14.484 | 2,644,190 | +10,831 | 0.23% | 38,298,374 |
| 2008-03-13 | 2008-03-11 | 13.985 | 2,633,359 | +2,407 | 0.23% | 36,828,538 |
| 2008-03-12 | 2008-03-10 | 13.960 | 2,630,952 | -44,205 | 0.23% | 36,729,287 |
| 2008-03-11 | 2008-03-07 | 14.708 | 2,675,157 | -2,888 | 0.23% | 39,347,109 |
| 2008-03-10 | 2008-03-06 | 14.808 | 2,678,045 | +13,237 | 0.23% | 39,656,635 |
| 2008-03-07 | 2008-03-05 | 14.708 | 2,664,808 | +8,905 | 0.23% | 39,194,892 |
| 2008-03-06 | 2008-03-04 | 15.456 | 2,655,903 | +15,404 | 0.23% | 41,050,216 |
| 2008-03-05 | 2008-03-03 | 15.780 | 2,640,499 | +80,069 | 0.23% | 41,667,866 |
| 2008-03-04 | 2008-02-29 | 15.780 | 2,560,430 | -12,435 | 0.22% | 40,404,353 |
| 2008-03-03 | 2008-02-28 | 16.329 | 2,572,865 | -10,831 | 0.22% | 42,011,660 |
| 2008-02-29 | 2008-02-27 | 15.706 | 2,583,696 | +24,068 | 0.22% | 40,578,268 |
| 2008-02-28 | 2008-02-26 | 15.406 | 2,559,628 | -802 | 0.22% | 39,434,548 |
| 2008-02-27 | 2008-02-25 | 15.307 | 2,560,430 | +802 | 0.22% | 39,191,584 |
| 2008-02-26 | 2008-02-22 | 15.307 | 2,559,628 | +30,085 | 0.22% | 39,179,308 |
| 2008-02-25 | 2008-02-21 | 15.381 | 2,529,543 | -4,412 | 0.22% | 38,907,988 |
| 2008-02-22 | 2008-02-20 | 15.381 | 2,533,955 | -4,814 | 0.22% | 38,975,851 |
| 2008-02-21 | 2008-02-19 | 15.357 | 2,538,769 | +4,814 | 0.22% | 38,986,607 |
| 2008-02-19 | 2008-02-15 | 15.456 | 2,533,955 | -4,413 | 0.22% | 39,165,361 |
| 2008-02-18 | 2008-02-14 | 15.257 | 2,538,368 | -61,373 | 0.22% | 38,727,329 |
| 2008-02-15 | 2008-02-13 | 15.082 | 2,599,741 | +28,882 | 0.22% | 39,210,014 |
| 2008-02-14 | 2008-02-12 | 15.057 | 2,570,859 | +12,034 | 0.22% | 38,710,318 |
| 2008-02-13 | 2008-02-11 | 15.581 | 2,558,825 | -1,204 | 0.22% | 39,868,706 |
| 2008-02-12 | 2008-02-06 | 15.207 | 2,560,029 | -112,718 | 0.22% | 38,930,167 |
| 2008-02-11 | 2008-02-04 | 15.830 | 2,672,747 | +105,187 | 0.23% | 42,310,009 |
| 2008-02-05 | 2008-02-01 | 15.357 | 2,567,560 | -106,702 | 0.22% | 39,428,736 |
| 2008-02-04 | 2008-01-31 | 15.032 | 2,674,262 | -49,339 | 0.23% | 40,200,625 |
| 2008-02-01 | 2008-01-30 | 15.282 | 2,723,601 | -259,132 | 0.24% | 41,621,287 |
| 2008-01-31 | 2008-01-29 | 15.282 | 2,982,733 | +8,424 | 0.26% | 45,581,267 |
| 2008-01-30 | 2008-01-28 | 15.257 | 2,974,309 | -12,946 | 0.26% | 45,378,387 |
| 2008-01-29 | 2008-01-25 | 15.730 | 2,987,255 | -19,877 | 0.26% | 46,990,839 |
| 2008-01-28 | 2008-01-24 | 15.830 | 3,007,132 | +30,888 | 0.26% | 47,603,377 |
| 2008-01-25 | 2008-01-23 | 15.082 | 2,976,244 | -6,820 | 0.26% | 44,888,537 |
| 2008-01-24 | 2008-01-22 | 15.057 | 2,983,064 | -521,874 | 0.26% | 44,917,032 |
| 2008-01-23 | 2008-01-21 | 15.132 | 3,504,938 | +553,564 | 0.30% | 53,037,198 |
| 2008-01-22 | 2008-01-18 | 16.503 | 2,951,374 | -22,464 | 0.26% | 48,707,269 |
| 2008-01-21 | 2008-01-17 | 16.827 | 2,973,838 | +22,464 | 0.26% | 50,041,765 |
| 2008-01-17 | 2008-01-15 | 17.625 | 2,951,374 | +298,212 | 0.26% | 52,018,186 |
| 2008-01-16 | 2008-01-14 | 17.650 | 2,653,162 | +29,684 | 0.23% | 46,828,319 |
| 2008-01-15 | 2008-01-11 | 17.426 | 2,623,478 | -12,448 | 0.23% | 45,715,781 |
| 2008-01-14 | 2008-01-10 | 17.301 | 2,635,926 | +54,246 | 0.23% | 45,604,135 |
| 2008-01-11 | 2008-01-09 | 17.126 | 2,581,680 | +16,847 | 0.22% | 44,215,108 |
| 2008-01-10 | 2008-01-08 | 17.126 | 2,564,833 | +242,606 | 0.22% | 43,926,578 |
| 2008-01-09 | 2008-01-07 | 16.877 | 2,322,227 | +1,604 | 0.20% | 39,192,673 |
| 2008-01-08 | 2008-01-04 | 17.151 | 2,320,623 | -255,843 | 0.20% | 39,801,970 |
| 2008-01-04 | 2008-01-02 | 17.102 | 2,576,466 | -19,174 | 0.22% | 44,061,581 |
| 2008-01-03 | 2007-12-31 | 17.077 | 2,595,640 | +34,417 | 0.22% | 44,324,778 |
| 2008-01-02 | 2007-12-27 | 16.952 | 2,561,223 | -28,320 | 0.22% | 43,417,803 |
| 2007-12-28 | 2007-12-24 | 16.977 | 2,589,543 | +33,046 | 0.22% | 43,962,439 |
| 2007-12-27 | 2007-12-20 | 16.478 | 2,556,497 | -24,469 | 0.22% | 42,126,782 |
| 2007-12-21 | 2007-12-19 | 16.279 | 2,580,966 | +13,499 | 0.22% | 42,015,255 |
| 2007-12-20 | 2007-12-18 | 16.055 | 2,567,467 | +6,819 | 0.22% | 41,219,458 |
| 2007-12-19 | 2007-12-17 | 15.955 | 2,560,648 | -3,209 | 0.22% | 40,854,641 |
| 2007-12-18 | 2007-12-14 | 16.055 | 2,563,857 | +1,203 | 0.22% | 41,161,501 |
| 2007-12-17 | 2007-12-13 | 15.880 | 2,562,654 | -10,830 | 0.22% | 40,694,990 |
| 2007-12-14 | 2007-12-12 | 16.379 | 2,573,484 | -22,173 | 0.22% | 42,150,078 |
| 2007-12-13 | 2007-12-11 | 16.703 | 2,595,657 | -16,336 | 0.22% | 43,354,447 |
| 2007-12-12 | 2007-12-10 | 16.528 | 2,611,993 | -12,401 | 0.23% | 43,171,494 |
| 2007-12-11 | 2007-12-07 | 16.453 | 2,624,394 | +36,102 | 0.23% | 43,180,187 |
| 2007-12-10 | 2007-12-06 | 16.777 | 2,588,292 | +18,051 | 0.22% | 43,425,005 |
| 2007-12-07 | 2007-12-05 | 16.728 | 2,570,241 | +5,215 | 0.22% | 42,994,006 |
| 2007-12-06 | 2007-12-04 | 16.703 | 2,565,026 | +401 | 0.22% | 42,842,827 |
| 2007-12-04 | 2007-11-30 | 16.753 | 2,564,625 | +1,203 | 0.22% | 42,963,998 |
| 2007-12-03 | 2007-11-29 | 16.628 | 2,563,422 | -15,644 | 0.22% | 42,624,322 |
| 2007-11-30 | 2007-11-28 | 16.678 | 2,579,066 | +37,073 | 0.22% | 43,013,038 |
| 2007-11-29 | 2007-11-27 | 16.354 | 2,541,993 | -802 | 0.22% | 41,570,929 |
| 2007-11-28 | 2007-11-26 | 16.902 | 2,542,795 | +3,209 | 0.22% | 42,978,632 |
| 2007-11-27 | 2007-11-23 | 16.478 | 2,539,586 | -96,842 | 0.22% | 41,848,117 |
| 2007-11-26 | 2007-11-22 | 16.728 | 2,636,428 | -45,729 | 0.23% | 44,101,156 |
| 2007-11-23 | 2007-11-21 | 17.525 | 2,682,157 | +18,452 | 0.23% | 47,005,758 |
| 2007-11-22 | 2007-11-20 | 17.625 | 2,663,705 | +137,990 | 0.23% | 46,947,999 |
| 2007-11-21 | 2007-11-19 | 18.597 | 2,525,715 | -16,045 | 0.22% | 46,971,531 |
| 2007-11-20 | 2007-11-16 | 18.946 | 2,541,760 | -2,006 | 0.22% | 48,157,028 |
| 2007-11-19 | 2007-11-15 | 18.647 | 2,543,766 | -1,605 | 0.22% | 47,434,060 |
| 2007-11-16 | 2007-11-14 | 17.874 | 2,545,371 | +20,161 | 0.22% | 45,496,898 |
| 2007-11-15 | 2007-11-13 | 17.700 | 2,525,210 | -1,604 | 0.22% | 44,695,870 |
| 2007-11-14 | 2007-11-12 | 18.223 | 2,526,814 | -11,312 | 0.22% | 46,047,090 |
| 2007-11-13 | 2007-11-09 | 18.896 | 2,538,126 | -7,541 | 0.22% | 47,961,629 |
| 2007-11-12 | 2007-11-08 | 18.523 | 2,545,667 | -2,808 | 0.22% | 47,152,199 |
| 2007-11-09 | 2007-11-07 | 19.071 | 2,548,475 | -381,077 | 0.22% | 48,601,912 |
| 2007-11-08 | 2007-11-06 | 18.198 | 2,929,552 | +106,300 | 0.25% | 53,313,306 |
| 2007-11-07 | 2007-11-05 | 17.974 | 2,823,252 | +257,127 | 0.24% | 50,745,373 |
| 2007-11-06 | 2007-11-02 | 17.700 | 2,566,125 | +38,107 | 0.22% | 45,420,060 |
| 2007-11-05 | 2007-11-01 | 18.024 | 2,528,018 | -14,039 | 0.22% | 45,564,856 |
| 2007-11-02 | 2007-10-31 | 17.800 | 2,542,057 | +1,203 | 0.22% | 45,247,547 |
| 2007-11-01 | 2007-10-30 | 17.949 | 2,540,854 | -1,027 | 0.22% | 45,606,186 |
| 2007-10-31 | 2007-10-29 | 17.899 | 2,541,881 | -40,113 | 0.22% | 45,497,884 |
| 2007-10-30 | 2007-10-26 | 17.625 | 2,581,994 | +1,203 | 0.22% | 45,507,836 |
| 2007-10-29 | 2007-10-25 | 16.503 | 2,580,791 | -33,695 | 0.22% | 42,591,444 |
| 2007-10-26 | 2007-10-24 | 16.229 | 2,614,486 | +13,639 | 0.23% | 42,430,569 |
| 2007-10-25 | 2007-10-23 | 16.578 | 2,600,847 | -11,794 | 0.23% | 43,116,946 |
| 2007-10-24 | 2007-10-22 | 16.952 | 2,612,641 | -6,017 | 0.23% | 44,289,440 |
| 2007-10-23 | 2007-10-18 | 17.027 | 2,618,658 | +6,419 | 0.23% | 44,587,285 |
| 2007-10-22 | 2007-10-17 | 16.952 | 2,612,239 | -24,068 | 0.23% | 44,282,626 |
| 2007-10-18 | 2007-10-16 | 17.027 | 2,636,307 | -6,820 | 0.23% | 44,887,791 |
| 2007-10-17 | 2007-10-15 | 17.525 | 2,643,127 | -3,610 | 0.23% | 46,321,744 |
| 2007-10-16 | 2007-10-12 | 17.326 | 2,646,737 | -1,364 | 0.23% | 45,857,158 |
| 2007-10-15 | 2007-10-11 | 17.575 | 2,648,101 | +14,441 | 0.23% | 46,540,946 |
| 2007-10-12 | 2007-10-10 | 17.151 | 2,633,660 | +1,605 | 0.23% | 45,170,998 |
| 2007-10-11 | 2007-10-09 | 16.827 | 2,632,055 | +13,638 | 0.23% | 44,290,469 |
| 2007-10-10 | 2007-10-08 | 17.176 | 2,618,417 | -53,270 | 0.23% | 44,974,835 |
| 2007-10-09 | 2007-10-05 | 17.351 | 2,671,687 | -21,260 | 0.23% | 46,356,912 |
| 2007-10-08 | 2007-10-04 | 17.126 | 2,692,947 | +22,441 | 0.23% | 46,118,969 |
| 2007-10-05 | 2007-10-03 | 17.827 | 2,670,506 | -12,781 | 0.23% | 47,606,827 |
| 2007-10-04 | 2007-10-02 | 18.753 | 2,683,287 | +117,423 | 0.23% | 50,320,463 |
| 2007-10-03 | 2007-09-28 | 17.251 | 2,565,864 | +3,595 | 0.22% | 44,263,784 |
| 2007-10-02 | 2007-09-27 | 17.326 | 2,562,269 | +7,588 | 0.22% | 44,394,227 |
| 2007-09-24 | 2007-09-20 | 17.301 | 2,554,681 | -6,790 | 0.22% | 44,198,793 |
| 2007-09-21 | 2007-09-19 | 17.026 | 2,561,471 | +6,790 | 0.22% | 43,610,799 |
| 2007-09-19 | 2007-09-17 | 16.650 | 2,554,681 | +69,096 | 0.22% | 42,535,742 |
| 2007-09-18 | 2007-09-14 | 16.875 | 2,485,585 | -29,636 | 0.22% | 41,945,387 |
| 2007-09-17 | 2007-09-13 | 16.525 | 2,515,221 | +17,694 | 0.22% | 41,563,850 |
| 2007-09-14 | 2007-09-12 | 17.026 | 2,497,527 | +19,171 | 0.22% | 42,522,108 |
| 2007-09-12 | 2007-09-10 | 16.875 | 2,478,356 | -400 | 0.22% | 41,823,394 |
| 2007-09-11 | 2007-09-07 | 16.900 | 2,478,756 | -5,192 | 0.22% | 41,892,207 |
| 2007-09-10 | 2007-09-06 | 16.575 | 2,483,948 | -15,976 | 0.22% | 41,171,451 |
| 2007-09-07 | 2007-09-05 | 16.675 | 2,499,924 | -15,177 | 0.22% | 41,686,624 |
| 2007-09-06 | 2007-09-04 | 17.276 | 2,515,101 | +5,991 | 0.22% | 43,451,043 |
| 2007-09-05 | 2007-09-03 | 15.799 | 2,509,110 | -39,540 | 0.22% | 39,641,013 |
| 2007-09-04 | 2007-08-31 | 15.273 | 2,548,650 | +35,946 | 0.22% | 38,925,636 |
| 2007-09-03 | 2007-08-30 | 15.073 | 2,512,704 | +1,198 | 0.22% | 37,873,331 |
| 2007-08-31 | 2007-08-29 | 14.948 | 2,511,506 | -25,581 | 0.22% | 37,540,862 |
| 2007-08-30 | 2007-08-28 | 15.348 | 2,537,087 | +3,994 | 0.22% | 38,939,603 |
| 2007-08-29 | 2007-08-27 | 15.348 | 2,533,093 | +31,553 | 0.22% | 38,878,303 |
| 2007-08-28 | 2007-08-24 | 14.973 | 2,501,540 | -5,193 | 0.22% | 37,454,527 |
| 2007-08-27 | 2007-08-23 | 15.023 | 2,506,733 | +83,448 | 0.22% | 37,657,806 |
| 2007-08-24 | 2007-08-22 | 14.897 | 2,423,285 | +246,454 | 0.21% | 36,100,827 |
| 2007-08-23 | 2007-08-21 | 14.647 | 2,176,831 | +115,825 | 0.19% | 31,884,254 |
| 2007-08-21 | 2007-08-17 | 14.923 | 2,061,006 | +2,396 | 0.18% | 30,755,387 |
| 2007-08-20 | 2007-08-16 | 14.647 | 2,058,610 | +6,391 | 0.18% | 30,152,660 |
| 2007-08-17 | 2007-08-15 | 15.548 | 2,052,219 | -19,571 | 0.18% | 31,908,838 |
| 2007-08-16 | 2007-08-14 | 16.099 | 2,071,790 | -285,568 | 0.18% | 33,354,343 |
| 2007-08-15 | 2007-08-13 | 15.624 | 2,357,358 | -154,567 | 0.21% | 36,830,348 |
| 2007-08-14 | 2007-08-10 | 15.649 | 2,511,925 | +4,793 | 0.22% | 39,308,129 |
| 2007-08-13 | 2007-08-09 | 16.149 | 2,507,132 | +28,757 | 0.22% | 40,488,585 |
| 2007-08-09 | 2007-08-07 | 15.523 | 2,478,375 | +798 | 0.22% | 38,472,853 |
| 2007-08-08 | 2007-08-06 | 15.348 | 2,477,577 | -23,165 | 0.22% | 38,026,234 |
| 2007-08-07 | 2007-08-03 | 15.498 | 2,500,742 | +25,562 | 0.22% | 38,757,453 |
| 2007-08-02 | 2007-07-31 | 16.425 | 2,475,180 | -1,278 | 0.22% | 40,654,284 |
| 2007-08-01 | 2007-07-30 | 16.275 | 2,476,458 | +798 | 0.22% | 40,303,245 |
| 2007-07-31 | 2007-07-27 | 16.250 | 2,475,660 | -4,792 | 0.22% | 40,228,272 |
| 2007-07-30 | 2007-07-26 | 16.775 | 2,480,452 | +1,597 | 0.22% | 41,610,345 |
| 2007-07-26 | 2007-07-24 | 17.176 | 2,478,855 | -1,997 | 0.22% | 42,576,595 |
| 2007-07-25 | 2007-07-23 | 17.176 | 2,480,852 | +13,180 | 0.22% | 42,610,895 |
| 2007-07-24 | 2007-07-20 | 17.401 | 2,467,672 | -7,588 | 0.21% | 42,940,582 |
| 2007-07-23 | 2007-07-19 | 17.301 | 2,475,260 | +9,585 | 0.22% | 42,824,722 |
| 2007-07-19 | 2007-07-17 | 17.501 | 2,465,675 | -3,514 | 0.21% | 43,152,772 |
| 2007-07-18 | 2007-07-16 | 17.401 | 2,469,189 | -22,127 | 0.21% | 42,966,979 |
| 2007-07-17 | 2007-07-13 | 17.451 | 2,491,316 | +9,985 | 0.22% | 43,476,771 |
| 2007-07-16 | 2007-07-12 | 17.702 | 2,481,331 | -142,185 | 0.22% | 43,923,789 |
| 2007-07-13 | 2007-07-11 | 17.877 | 2,623,516 | -2,700 | 0.23% | 46,900,515 |
| 2007-07-12 | 2007-07-10 | 18.253 | 2,626,216 | -336 | 0.23% | 47,935,102 |
| 2007-07-11 | 2007-07-09 | 18.077 | 2,626,552 | +80,679 | 0.23% | 47,480,894 |
| 2007-07-10 | 2007-07-06 | 17.777 | 2,545,873 | -27,559 | 0.22% | 45,257,522 |
| 2007-07-09 | 2007-07-05 | 17.877 | 2,573,432 | +27,958 | 0.22% | 46,005,165 |
| 2007-07-05 | 2007-07-03 | 17.026 | 2,545,474 | -3,195 | 0.22% | 43,338,439 |
| 2007-07-04 | 2007-06-29 | 17.301 | 2,548,669 | -15,976 | 0.22% | 44,094,779 |
| 2007-07-03 | 2007-06-28 | 17.251 | 2,564,645 | -9,985 | 0.22% | 44,242,755 |
| 2007-06-28 | 2007-06-26 | 16.900 | 2,574,630 | -4,393 | 0.23% | 43,512,525 |
| 2007-06-27 | 2007-06-25 | 17.476 | 2,579,023 | +18,771 | 0.23% | 45,071,948 |
| 2007-06-26 | 2007-06-22 | 17.802 | 2,560,252 | 0.22% | 45,577,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy